再生-KY (1337)-元大-楊梅券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.82
漲跌
▲0.12
漲幅
+1.56%
成交量
2,254張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	7.80	7.82	0	581	0.00%
2024/04/26	0.1	7.67	4	7.73	7.70	-4	547	-0.72%
2024/04/25	1	7.81	1	7.77	7.75	0	539	0.00%
2024/04/19	0	0.00	6	7.14	7.12	-6	459	-1.30%
2024/04/18	3	7.23	0	0.00	7.24	3	451	0.66%
2024/04/11	3	7.31	0	0.00	7.31	3	442	0.68%
2024/04/10	0	0.00	0	7.35	7.28	0	444	0.00%
2024/04/09	0	7.19	0	0.00	7.17	0	445	0.00%
2024/03/29	0	0.00	0	7.19	7.14	0	515	-0.01%
2024/03/28	0	7.22	14	7.15	7.15	-14	629	-2.22%
2024/03/27	11	7.25	6	7.18	7.14	5	629	0.79%
2024/03/26	9	7.20	0	0.00	7.22	9	621	1.45%
2024/03/21	0	7.14	0	0.00	7.11	0	617	0.00%
2024/03/18	1	7.12	1	7.13	7.20	0	615	0.00%
2024/03/15	0	0.00	0.8	7.34	7.10	-0.8	612	-0.13%
2024/03/12	0	7.54	0	0.00	7.54	0	584	0.00%
2024/02/29	0	0.00	26	7.77	7.76	-26	544	-4.78%
2024/02/27	0	0.00	14	7.81	7.68	-14	538	-2.60%
2024/02/26	0	0.00	1	7.88	7.80	-1	537	-0.19%
2024/02/21	1	8.01	0	0.00	8.00	1	498	0.20%
2024/02/20	0	0.00	14	7.84	7.81	-14	479	-2.92%
2024/02/19	0	0.00	3	7.71	7.81	-3	473	-0.63%
2024/02/16	0	0.00	1	7.54	7.55	-1	461	-0.22%
2024/02/15	10	7.27	0	0.00	7.42	10	454	2.20%
2024/02/02	1	7.20	0	0.00	7.18	1	432	0.23%
2024/01/22	0	0.00	0	7.21	7.21	0	432	0.00%
2024/01/17	14	7.15	1	7.24	7.12	13	432	3.01%
2024/01/16	0	7.37	0	0.00	7.31	0	425	0.00%
2024/01/15	0	7.45	0	0.00	7.41	0	420	0.00%
2024/01/12	0	7.47	0	0.00	7.41	0	420	0.00%
2024/01/11	10.5	7.44	0	0.00	7.48	10.5	420	2.50%
2024/01/10	0.2	7.49	5	7.46	7.41	-4.8	418	-1.15%
2024/01/09	0	7.50	0	0.00	7.41	0	417	0.00%
2024/01/08	0	7.53	0	0.00	7.45	0	423	0.00%
2024/01/03	1	7.59	0	0.00	7.55	1	415	0.24%
2024/01/02	11	7.76	9	7.69	7.62	2	409	0.49%
2023/12/29	0.5	7.62	0	0.00	7.55	0.5	400	0.13%
2023/12/28	0.8	7.70	0.1	7.61	7.58	0.7	398	0.17%
2023/12/27	2	7.55	2	7.64	7.69	0	390	0.00%
2023/12/26	0	0.00	87	7.61	7.58	-87	383	-22.66%
2023/12/25	21	7.62	53	7.80	7.78	-32	340	-9.39%
2023/12/18	0	7.22	0	0.00	7.16	0	230	0.01%
2023/12/13	0.2	7.20	0	0.00	7.15	0.2	228	0.09%
2023/12/01	0.1	7.18	0	0.00	7.15	0.1	246	0.04%
2023/11/17	20	7.08	0	0.00	7.09	20	264	7.56%
2023/11/16	0	7.15	0	0.00	7.12	0	268	0.00%
2023/11/14	0.2	7.04	0	0.00	7.04	0.2	265	0.08%
2023/11/10	0.1	7.05	0	0.00	7.05	0.1	271	0.03%
2023/11/08	0.6	7.05	0	0.00	7.01	0.6	284	0.20%
2023/11/07	0.4	7.06	0	0.00	7.04	0.4	290	0.13%
2023/11/03	0	0.00	5	7.03	7.02	-5	308	-1.62%
2023/10/27	0	7.10	0	0.00	7.04	0	342	0.00%
2023/10/24	0.3	7.07	0	0.00	7.04	0.3	365	0.08%
2023/10/23	0.2	7.06	0	0.00	7.07	0.2	377	0.05%
2023/10/16	20	7.04	0	0.00	7.04	20	440	4.54%
2023/10/11	5	7.29	0	0.00	7.19	5	523	0.96%
2023/09/11	7	7.68	7	7.54	7.49	0	1,252	0.00%
2023/09/01	0	0.00	0.1	7.55	7.57	-0.1	1,320	-0.01%
2023/08/16	0	7.42	0	0.00	7.35	0	1,607	0.00%
2023/08/10	0.1	7.71	0	0.00	7.66	0.1	1,874	0.00%
2023/08/07	0	0.00	4	7.95	7.96	-4	2,065	-0.19%
2023/08/04	4	8.04	0	0.00	8.00	4	2,236	0.18%
2023/07/26	0.1	8.05	0	0.00	7.96	0.1	2,235	0.00%
2023/07/21	11	8.42	11	8.35	8.19	0	2,199	0.00%
2023/07/19	0	0.00	1	8.11	8.12	-1	2,176	-0.05%
2023/07/14	0	0.00	13	8.41	8.28	-13	2,122	-0.61%
2023/07/13	2	8.80	0.1	8.88	8.55	1.9	2,104	0.09%
2023/07/12	0	0.00	2	9.00	8.81	-2	2,090	-0.10%
2023/07/11	1	9.23	20	9.37	9.22	-19	2,057	-0.92%
2023/07/10	4	9.32	26	9.36	9.37	-22	2,031	-1.08%
2023/07/07	2	8.95	0	0.00	8.98	2	1,971	0.10%
2023/07/06	1	9.05	0	0.00	8.98	1	1,948	0.05%
2023/07/04	0	0.00	3	9.22	9.07	-3	1,913	-0.16%
2023/07/03	3	9.31	1	9.14	9.26	2	1,890	0.11%
2023/06/30	7	9.25	6	9.18	9.19	1	1,853	0.05%
2023/06/29	0	0.00	11	9.17	9.16	-11	1,829	-0.60%
2023/06/28	2	9.24	3	9.16	9.15	-1	1,796	-0.06%
2023/06/21	12	8.99	1	8.86	9.01	11	1,634	0.67%
2023/06/20	4	8.74	2	8.68	8.96	2	1,547	0.13%
2023/06/19	0	0.00	1	8.39	8.38	-1	1,424	-0.07%
2023/06/16	9	8.46	11	8.43	8.41	-2	1,417	-0.14%
2023/06/15	8	8.24	5.4	8.23	8.24	2.6	1,390	0.18%
2023/06/14	0	0.00	0.7	8.20	8.19	-0.7	1,367	-0.05%
2023/06/09	3	8.38	10	8.39	8.41	-7	1,334	-0.52%
2023/06/08	0	8.27	0	0.00	8.24	0	1,308	0.00%
2023/06/02	0	0.00	2	8.12	8.00	-2	1,273	-0.16%
2023/05/31	2	8.17	3	8.08	8.07	-1	1,246	-0.08%
2023/05/30	0	0.00	11	8.25	8.10	-11	1,237	-0.89%
2023/05/29	12.1	8.33	0	0.00	8.27	12.1	1,227	0.99%
2023/05/26	13	8.14	0	0.00	7.99	13	1,207	1.08%
2023/05/25	3.3	8.22	0	0.00	8.10	3.3	1,181	0.28%
2023/05/23	5	8.78	3	8.68	8.68	2	1,103	0.18%
2023/05/22	2	8.52	1	8.63	8.58	1	1,034	0.10%
2023/05/19	6	8.52	0	0.00	8.42	6	1,001	0.60%
2023/05/17	2	8.58	0	0.00	8.41	2	937	0.21%
2023/05/16	7	8.74	0	0.00	8.45	7	863	0.81%
2023/05/10	0	0.00	7	8.08	8.08	-7	513	-1.36%
2023/05/05	20	7.40	10	7.33	7.29	10	366	2.73%
2023/04/27	0	0.00	10	7.11	7.09	-10	351	-2.84%
2023/04/26	0	0.00	15	7.08	7.09	-15	350	-4.28%
2023/04/17	0	0.00	1	7.21	7.17	-1	336	-0.30%
2023/03/24	0	7.00	0	0.00	6.98	0	360	0.00%
2023/03/23	0	7.05	0	0.00	6.99	0	366	0.00%
2023/03/20	0	6.98	0	0.00	6.97	0	397	0.00%
2023/03/15	0	0.00	0	7.14	7.03	0	407	0.00%
2023/03/03	0	7.19	0	0.00	7.15	0	469	0.00%
2023/02/24	0	0.00	9	7.23	7.20	-9	480	-1.87%
2023/02/16	2	7.10	0	7.11	7.09	2	615	0.32%
2023/02/15	0	7.16	0	0.00	7.06	0	627	0.00%
2023/02/14	3	7.10	0	0.00	7.08	3	637	0.47%
2023/02/10	0	0.00	20	7.10	7.08	-20	681	-2.93%
2023/02/03	7	7.12	0	0.00	7.13	7	701	1.00%
2023/01/31	1	7.10	0	0.00	7.10	1	732	0.14%
2023/01/12	0	0.00	1	7.03	7.02	-1	846	-0.12%
2023/01/11	2	7.10	0	0.00	7.07	2	860	0.23%
2022/12/30	0	0.00	1	7.01	7.02	-1	963	-0.10%
2022/12/28	1	7.10	0	0.00	7.07	1	1,064	0.09%
2022/12/27	0	0.00	15	7.12	7.13	-15	1,078	-1.39%
2022/12/20	0	0.00	2	6.87	6.86	-2	1,108	-0.18%
2022/12/16	0	0.00	5	7.05	7.04	-5	1,152	-0.44%
2022/12/07	1	6.96	0	0.00	7.00	1	1,381	0.07%
2022/12/05	5	7.08	0	0.00	7.06	5	1,497	0.33%
2022/11/28	0.1	6.96	0	0.00	6.92	0.1	1,445	0.00%
2022/11/17	0	0.00	10	7.22	7.13	-10	1,431	-0.70%
2022/11/11	1	7.11	10	7.11	7.09	-9	1,312	-0.69%
2022/11/10	0	0.00	1.3	7.11	7.09	-1.3	1,298	-0.10%
2022/11/09	11	7.30	0	0.00	7.23	11	1,288	0.85%
2022/10/25	10	7.17	0	0.00	7.15	10	1,111	0.90%
2022/10/24	0	0.00	3	7.52	7.49	-3	1,086	-0.28%
2022/10/21	1	7.16	0	0.00	7.10	1	1,055	0.09%
2022/10/20	6	7.17	0.8	7.16	7.16	5.2	1,039	0.50%
2022/10/18	0	0.00	1	7.73	7.72	-1	982	-0.10%
2022/10/14	0	0.00	2	7.61	7.75	-2	962	-0.21%
2022/10/11	0	0.00	3	7.56	7.54	-3	905	-0.33%
2022/10/06	0	0.00	10	8.24	8.02	-10	859	-1.16%
2022/10/04	2	7.54	0	0.00	7.61	2	762	0.26%
2022/09/29	0	0.00	20	7.30	7.30	-20	733	-2.73%
2022/09/27	1	7.19	21	7.27	7.31	-20	713	-2.80%
2022/09/23	1	7.32	4	7.46	7.32	-3	681	-0.44%
2022/09/22	0	0.00	17	7.79	7.75	-17	646	-2.63%
2022/09/21	0	0.00	29	8.09	8.07	-29	601	-4.82%
2022/09/20	2	7.83	0	0.00	7.84	2	549	0.36%
2022/09/19	2	7.78	2	7.68	7.67	0	513	0.00%
2022/09/16	0	0.00	25	7.57	7.50	-25	475	-5.25%
2022/09/15	2	7.50	6	7.51	7.45	-4	453	-0.88%
2022/09/14	0	0.00	1	6.96	7.10	-1	392	-0.25%
2022/09/13	2	6.96	0	0.00	6.86	2	374	0.53%
2022/09/12	4	7.04	3	7.10	7.11	1	361	0.28%
2022/09/05	0	0.00	1	6.67	6.61	-1	262	-0.38%
2022/09/01	0.1	6.74	0	0.00	6.70	0.1	260	0.02%
2022/08/23	1	6.46	0	0.00	6.35	1	241	0.41%
2022/08/15	0.3	6.22	0	0.00	6.22	0.3	336	0.09%
2022/08/12	1	6.20	0	0.00	6.21	1	380	0.26%
2022/08/09	1	6.07	0	0.00	6.09	1	376	0.27%
2022/08/08	1.1	6.10	0	0.00	6.10	1.1	377	0.29%
2022/08/04	0.1	6.08	0	0.00	6.08	0.1	383	0.03%
2022/08/02	1	6.11	0	0.00	6.10	1	389	0.26%
2022/07/20	1	6.06	0	0.00	6.04	1	407	0.25%
2022/07/19	6	6.05	0	0.00	6.06	6	407	1.47%
2022/07/15	1	6.00	0	0.00	6.02	1	406	0.25%
2022/07/08	0	0.00	5	6.09	6.05	-5	406	-1.23%
2022/07/05	0	6.20	0	0.00	6.19	0	406	0.00%
2022/06/30	0	0.00	1	6.19	6.22	-1	405	-0.25%
2022/06/17	0.1	6.50	0	0.00	6.43	0.1	406	0.02%
2022/06/16	6	6.66	0	0.00	6.51	6	405	1.48%
2022/06/15	0	0.00	2	6.62	6.64	-2	400	-0.50%
2022/06/14	21.2	6.53	0	0.00	6.54	21.2	396	5.34%
2022/06/13	2	6.78	0	0.00	6.66	2	387	0.52%
2022/06/10	0	0.00	2	6.80	6.82	-2	383	-0.52%
2022/06/09	2	6.93	0	0.00	6.87	2	379	0.53%
2022/06/08	0	6.84	0	0.00	6.77	0	374	0.01%
2022/06/07	0	6.84	0	0.00	6.76	0	375	0.01%
2022/06/06	0	0.00	10	6.87	6.84	-10	375	-2.67%
2022/06/02	0	6.92	0	0.00	6.87	0	377	0.01%
2022/05/30	0	0.00	3	6.83	6.90	-3	378	-0.79%
2022/05/27	0	0.00	3	6.80	6.80	-3	375	-0.80%
2022/05/25	0	6.83	0	0.00	6.82	0	368	0.01%
2022/05/24	0	6.80	1	6.73	6.79	-1	364	-0.27%
2022/05/23	10	7.05	3	7.17	7.00	7	345	2.03%
2022/05/20	1	6.49	0	0.00	6.71	1	287	0.35%
2022/05/18	0	0.00	1	6.10	6.13	-1	245	-0.41%
2022/05/17	10	6.10	0	0.00	6.10	10	246	4.06%
2022/05/11	0	6.11	0	0.00	6.09	0	241	0.01%
2022/05/05	1	6.50	0	0.00	6.47	1	232	0.43%
2022/04/29	0.1	6.54	0	0.00	6.50	0.1	246	0.04%
2022/04/15	0.3	6.80	0	0.00	6.75	0.3	273	0.10%
2022/04/12	0	6.91	0	0.00	6.85	0	288	0.00%
2022/03/31	0	6.81	0	0.00	6.75	0	302	0.01%
2022/03/18	0	6.80	0	0.00	6.76	0	305	0.00%
2022/03/08	0.2	6.72	0	0.00	6.57	0.2	318	0.05%
2022/03/07	0.1	6.83	0	0.00	6.74	0.1	318	0.02%
2022/02/09	0	7.10	0	0.00	7.08	0	405	0.01%
2022/01/21	0	7.05	0	0.00	7.00	0	427	0.01%
2022/01/11	0	7.30	0	0.00	7.23	0	676	0.00%
2022/01/10	0	7.38	0.1	7.38	7.34	-0.1	683	-0.02%
2021/12/23	0	7.29	0	0.00	7.25	0	703	0.00%
2021/12/17	0.1	7.17	0	0.00	7.13	0.1	744	0.02%
2021/12/16	0	7.19	0	0.00	7.16	0	750	0.00%
2021/12/15	0	7.18	0	0.00	7.13	0	761	0.00%
2021/12/10	0	0.00	3	7.14	7.13	-3	909	-0.33%
2021/12/08	0	7.20	0	0.00	7.18	0	910	0.00%
2021/12/02	0	7.13	0	0.00	7.08	0	915	0.00%
2021/12/01	0.1	7.19	0	0.00	7.14	0.1	916	0.01%
2021/11/29	0	0.00	2	6.97	7.03	-2	920	-0.22%
2021/11/26	0.1	7.18	0	0.00	7.12	0.1	910	0.01%
2021/11/22	2	7.28	0	0.00	7.26	2	897	0.23%
2021/11/18	0	7.29	55	7.27	7.30	-55	895	-6.14%
2021/11/17	0	7.31	0	0.00	7.26	0	891	0.00%
2021/11/16	0	7.32	0	0.00	7.28	0	894	0.00%
2021/11/09	0	7.34	0	0.00	7.25	0	917	0.00%
2021/10/25	5	7.52	9	7.56	7.47	-4	972	-0.41%
2021/10/19	2	7.59	2	7.94	7.55	0	987	0.00%
2021/10/04	0	0.00	2	7.15	6.96	-2	891	-0.22%
2021/10/01	5	7.16	0	0.00	7.10	5	895	0.56%
2021/09/29	2	7.44	0	0.00	7.28	2	923	0.22%
2021/09/27	2	7.50	0	0.00	7.39	2	1,023	0.20%
2021/09/23	0.1	7.14	0	0.00	7.06	0.1	1,080	0.01%
2021/09/17	6	7.51	5	7.55	7.28	1	1,086	0.09%
2021/09/02	6	7.07	6	7.01	7.00	0	1,088	0.00%
2021/09/01	2	7.14	2	7.13	7.13	0	1,090	0.00%
2021/08/19	51	6.88	0	0.00	6.87	51	1,233	4.13%
2021/08/16	34	7.16	0	0.00	7.09	34	1,255	2.71%
2021/08/13	6.2	7.37	0	0.00	7.36	6.2	1,254	0.49%
2021/08/12	20	7.47	0	0.00	7.43	20	1,271	1.57%
2021/08/11	44	7.42	0	0.00	7.42	44	1,285	3.43%
2021/08/10	10	7.55	0	0.00	7.54	10	1,302	0.77%
2021/08/09	20	7.66	0	0.00	7.65	20	1,342	1.49%
2021/08/04	0	0.00	0.6	7.94	7.88	-0.6	1,513	-0.04%
2021/08/03	2	7.94	0	0.00	7.91	2	1,552	0.13%
2021/07/30	2	7.95	0	0.00	7.93	2	1,606	0.12%
2021/07/29	0	0.00	1	8.10	8.09	-1	1,649	-0.06%
2021/07/28	10.1	7.82	0	0.00	7.88	10.1	1,719	0.59%
2021/07/26	0	0.00	53	8.10	8.05	-53	1,881	-2.82%
2021/07/22	3.2	8.08	0	0.00	8.04	3.2	2,058	0.16%
2021/07/21	53	8.09	0	0.00	7.87	53	2,117	2.50%
2021/07/20	2.1	8.08	0	0.00	8.09	2.1	2,112	0.10%
2021/07/13	0.1	8.15	0	0.00	8.13	0.1	2,381	0.00%
2021/07/09	0.1	8.29	0	0.00	8.27	0.1	2,481	0.00%
2021/07/05	7.1	8.33	4	8.30	8.45	3.1	2,529	0.12%
2021/07/02	0.1	8.27	5	8.29	8.12	-4.9	2,520	-0.19%
2021/07/01	5	8.66	0	0.00	8.55	5	2,447	0.20%
2021/06/28	0	0.00	1	8.04	8.05	-1	2,403	-0.04%
2021/06/24	1	8.13	0	0.00	8.11	1	2,412	0.04%
2021/06/21	0	0.00	17	7.54	7.60	-17	2,519	-0.67%
2021/06/16	0.1	7.90	0	0.00	7.84	0.1	2,697	0.00%
2021/06/09	0.1	7.90	0	0.00	7.91	0.1	2,806	0.00%
2021/06/04	5	8.14	0	0.00	8.15	5	2,870	0.17%
2021/06/03	4	8.25	0	0.00	8.24	4	2,872	0.14%
2021/06/02	2	8.04	0	0.00	8.03	2	2,885	0.07%
2021/05/28	0	0.00	2	7.79	7.73	-2	3,292	-0.06%
2021/05/27	0	0.00	3.3	7.56	7.75	-3.3	3,306	-0.10%
2021/05/18	10	7.00	10	7.05	7.06	0	3,444	0.00%
2021/05/17	2	6.85	0	0.00	6.42	2	3,440	0.06%
2021/05/14	0.1	7.29	0	0.00	7.12	0.1	3,430	0.00%
2021/05/13	0.3	7.21	4	7.04	7.07	-3.7	3,402	-0.11%
2021/05/11	0	0.00	6	8.45	8.48	-6	3,288	-0.18%
2021/05/10	6	8.98	0	0.00	9.00	6	3,258	0.18%
2021/05/06	12	9.11	10	8.75	8.79	2	3,239	0.06%
2021/05/05	4	9.00	10	9.06	8.79	-6	3,212	-0.19%
2021/05/04	2	8.44	0	0.00	8.30	2	3,149	0.06%
2021/05/03	4	9.03	10	9.02	8.93	-6	3,082	-0.19%
2021/04/28	16	8.95	1	8.91	8.90	15	2,986	0.50%
2021/04/23	0	0.00	15	8.34	8.62	-15	2,867	-0.52%
2021/04/22	20	8.85	11	8.72	8.38	9	2,861	0.31%
2021/04/21	16	8.81	17	8.83	8.84	-1	2,777	-0.04%
2021/04/20	0	0.00	10	8.63	8.60	-10	2,737	-0.37%
2021/04/19	0.1	8.64	2	8.54	8.66	-2	2,719	-0.07%
2021/04/16	0	0.00	1.2	8.40	8.35	-1.2	2,654	-0.05%
2021/04/15	10	8.24	0	0.00	8.21	10	2,624	0.38%
2021/04/14	1	7.82	0	0.00	7.84	1	2,578	0.04%
2021/04/13	3	8.10	1	7.98	7.99	2	2,620	0.08%
2021/04/12	0	0.00	0.3	8.12	8.12	-0.3	2,634	-0.01%
2021/04/09	4	7.83	4	7.80	7.80	0	2,670	0.00%
2021/04/08	3	7.85	8	7.86	7.85	-5	2,699	-0.19%
2021/04/07	0	0.00	8	7.80	7.87	-8	2,717	-0.29%
2021/04/06	0	0.00	4	7.76	7.72	-4	2,769	-0.14%
2021/04/01	5	7.76	0	0.00	7.75	5	2,808	0.18%
2021/03/31	1	7.83	0	0.00	7.83	1	2,844	0.04%
2021/03/30	2	7.89	10	7.94	7.87	-8	2,883	-0.28%
2021/03/29	10	8.02	0	0.00	7.98	10	2,905	0.34%
2021/03/26	0	0.00	2	7.95	7.94	-2	3,021	-0.07%
2021/03/25	7	7.76	0	0.00	7.72	7	3,060	0.23%
2021/03/24	4	7.78	4	8.01	7.95	0	3,047	0.00%
2021/03/23	5	8.61	0	0.00	8.18	5	2,991	0.17%
2021/03/22	0	0.00	1	9.14	9.08	-1	2,867	-0.03%
2021/03/17	1	9.04	2	9.01	9.01	-1	2,983	-0.03%
2021/03/16	5	9.24	18	9.16	9.15	-13	3,159	-0.41%
2021/03/15	1	9.02	2	9.11	9.13	-1	3,468	-0.03%
2021/03/09	0	8.80	0	0.00	8.75	0	5,435	0.00%
2021/03/08	14	8.83	20	8.90	8.77	-6	5,510	-0.11%
2021/03/05	5	9.07	0	0.00	8.90	5	5,524	0.09%
2021/03/04	41	9.20	26	9.29	9.28	15	5,584	0.27%
2021/03/03	0	0.00	2	8.96	8.99	-2	5,228	-0.04%
2021/03/02	0	0.00	1	9.00	8.86	-1	5,249	-0.02%
2021/02/26	2	9.01	20	8.99	8.95	-18	5,259	-0.34%
2021/02/24	10	8.93	0	0.00	8.88	10	5,274	0.19%
2021/02/23	2	9.09	12	9.09	9.07	-10	5,570	-0.18%
2021/02/22	3	8.81	24.4	8.81	8.92	-21.4	5,617	-0.38%
2021/02/18	28	8.70	20	8.82	8.75	8	5,596	0.14%
2021/02/05	0	0.00	2	8.43	8.60	-2	5,575	-0.04%
2021/02/04	1	8.29	0	0.00	8.27	1	5,657	0.02%
2021/02/02	2	8.07	4	8.06	8.16	-2	5,739	-0.03%
2021/01/27	10	8.22	0	0.00	8.22	10	5,746	0.17%
2021/01/18	6	8.20	4	8.35	8.28	2	6,138	0.03%
2021/01/15	1	8.58	0	0.00	8.51	1	6,128	0.02%
2021/01/14	1	8.89	0	0.00	8.85	1	6,113	0.02%
2021/01/08	0	0.00	5	8.83	8.82	-5	6,333	-0.08%
2021/01/07	2	9.08	5	8.97	8.92	-3	6,602	-0.05%
2021/01/04	21	9.39	22	9.24	9.20	-1	6,625	-0.02%
2020/12/31	7	9.24	8	9.24	9.22	-1	6,576	-0.02%
2020/12/30	4	9.21	5	9.19	9.15	-1	6,574	-0.02%
2020/12/29	5	9.14	9	9.34	9.11	-4	6,578	-0.06%
2020/12/25	0	0.00	5	9.27	9.09	-5	6,603	-0.08%
2020/12/24	0	0.00	8	9.25	9.19	-8	6,606	-0.12%
2020/12/23	1	9.07	6	9.10	9.12	-5	6,635	-0.08%
2020/12/22	23	9.17	16	9.33	8.97	7	6,739	0.10%
2020/12/21	1	8.95	42	8.75	8.97	-41	7,454	-0.55%
2020/12/18	3	8.85	0	0.00	8.83	3	7,446	0.04%
2020/12/16	0	0.00	5	9.18	9.07	-5	7,741	-0.06%
2020/12/15	0	0.00	5	9.20	8.94	-5	7,824	-0.06%
2020/12/14	1	9.14	1	9.15	9.06	0	7,871	0.00%
2020/12/11	3	9.05	0	0.00	9.02	3	7,836	0.04%
2020/12/10	17	9.27	9	9.41	9.26	8	7,764	0.10%
2020/12/09	17	9.29	30	9.40	9.32	-13	7,598	-0.17%
2020/12/08	10	8.51	1	8.60	8.58	9	7,273	0.12%
2020/12/07	0	0.00	20	8.50	8.43	-20	7,224	-0.28%
2020/12/04	21.1	9.04	12	9.10	8.80	9.1	7,083	0.13%
2020/12/03	106	10.72	63	10.80	9.63	43	6,720	0.64%	大買/
2020/12/02	17	10.70	0	0.00	10.70	17	5,417	0.31%
2020/12/01	5	9.74	0	0.00	9.74	5	5,380	0.09%
2020/11/30	23	8.23	9	8.67	8.86	14	5,423	0.26%
2020/11/27	4	8.05	3	8.14	8.06	1	5,443	0.02%
2020/11/26	8	7.96	2	7.97	8.05	6	5,405	0.11%
2020/11/23	6	8.13	7	8.04	8.04	-1	5,356	-0.02%
2020/11/20	43	8.32	27	8.01	7.97	16	5,364	0.30%
2020/11/19	12	8.02	13	8.11	8.16	-1	5,044	-0.02%
2020/11/16	0	0.00	10	7.75	7.50	-10	5,094	-0.20%
2020/11/13	6	7.69	22	7.72	7.63	-16	5,086	-0.31%
2020/11/12	26	7.92	42	8.05	7.63	-16	5,089	-0.31%
2020/11/11	25	7.62	25	7.56	7.71	0	4,977	0.00%
2020/11/10	6	7.26	9	7.28	7.27	-3	4,894	-0.06%
2020/11/09	3	7.25	4	7.16	7.17	-1	4,865	-0.02%
2020/11/06	5	7.09	25	7.11	7.11	-20	4,842	-0.41%
2020/11/05	5	7.05	6	7.01	7.00	-1	4,823	-0.02%
2020/11/04	4	7.15	0	0.00	7.05	4	4,806	0.08%
2020/11/03	3	7.21	0	0.00	7.10	3	4,791	0.06%
2020/11/02	10	7.46	1	7.13	7.12	9	4,830	0.19%
2020/10/30	2	7.65	11	7.72	7.38	-9	4,795	-0.19%
2020/10/29	39	7.80	8	7.64	7.77	31	4,751	0.65%
2020/10/28	3	7.79	11	7.84	7.72	-8	4,419	-0.18%
2020/10/27	1	7.68	11	7.92	7.77	-10	4,369	-0.23%
2020/10/26	1	7.65	1	7.76	7.74	0	4,328	0.00%
2020/10/23	7	7.71	1	7.79	7.65	6	4,286	0.14%
2020/10/22	2	7.65	2	7.75	7.62	0	4,269	0.00%
2020/10/21	20	7.68	18	7.73	7.65	2	4,245	0.05%
2020/10/20	8	7.82	3	7.88	7.70	5	4,203	0.12%
2020/10/19	1	8.35	1	8.09	8.09	0	4,133	0.00%
2020/10/16	3	8.38	9	8.39	8.20	-6	4,090	-0.15%
2020/10/15	27	8.53	5	8.48	8.62	22	3,975	0.55%
2020/10/14	10	7.78	7	7.94	8.11	3	3,690	0.08%
2020/10/13	0	0.00	9	7.50	7.38	-9	3,660	-0.25%
2020/10/08	6	8.09	0	0.00	8.05	6	3,788	0.16%
2020/10/07	0	0.00	13	8.20	8.10	-13	3,776	-0.34%
2020/10/06	1	8.10	0	0.00	7.88	1	3,756	0.03%
2020/10/05	0	0.00	14	8.14	8.15	-14	3,817	-0.37%
2020/09/30	30	8.18	1	8.36	8.27	29	3,810	0.76%
2020/09/29	0	0.00	29	7.61	7.60	-29	3,752	-0.77%
2020/09/28	29	8.17	0	0.00	8.00	29	3,710	0.78%
2020/09/25	1	8.20	10	8.62	8.13	-9	3,636	-0.25%
2020/09/24	15	9.86	43	9.76	9.03	-28	3,501	-0.80%
2020/09/23	0	0.00	0.1	9.84	9.84	-0.1	2,650	0.00%
2020/09/22	40	8.52	10	8.88	8.95	30	2,602	1.15%
2020/09/21	0	0.00	38	8.14	8.14	-38	2,413	-1.57%
2020/09/18	36	7.40	0	0.00	7.40	36	2,218	1.62%
2020/09/16	0	0.00	1	6.16	6.12	-1	1,999	-0.05%
2020/09/15	10	6.15	0	0.00	6.12	10	1,977	0.51%
2020/09/14	2	6.11	0	0.00	6.07	2	1,969	0.10%
2020/09/11	1	6.30	0	0.00	6.14	1	1,937	0.05%
2020/09/10	6	6.30	0	0.00	6.24	6	1,906	0.31%
2020/09/09	1	6.23	5	6.07	6.18	-4	1,874	-0.21%
2020/09/08	18	6.39	0	0.00	6.18	18	1,849	0.97%
2020/09/07	12	6.52	5	6.64	6.38	7	1,802	0.39%
2020/09/04	1	6.11	23	6.04	6.05	-22	1,700	-1.29%
2020/09/03	9	6.00	1	6.12	6.13	8	1,655	0.48%
2020/09/02	0	0.00	9	5.84	5.92	-9	1,562	-0.58%
2020/09/01	2	5.56	2	5.57	5.60	0	1,417	0.00%
2020/08/31	0	0.00	3	5.55	5.56	-3	1,410	-0.21%
2020/08/28	0	0.00	7	5.64	5.62	-7	1,396	-0.50%
2020/08/27	11	5.61	0	0.00	5.56	11	1,392	0.79%
2020/08/26	10	5.67	2	5.66	5.59	8	1,371	0.58%
2020/08/25	1	5.52	0	0.00	5.50	1	1,324	0.08%
2020/08/21	20	5.57	4	5.59	5.40	16	1,275	1.25%
2020/08/19	0.1	5.43	0	0.00	5.37	0.1	1,173	0.01%
2020/08/12	2	5.21	0	0.00	5.18	2	1,249	0.16%
2020/07/23	1.1	5.37	0	0.00	5.28	1.1	1,405	0.08%
2020/07/17	3	5.39	0	0.00	5.35	3	1,381	0.22%
2020/07/16	1	5.79	7	5.73	5.71	-6	1,347	-0.45%
2020/07/15	7	6.02	0	0.00	5.92	7	1,294	0.54%
2020/07/14	0	0.00	5	5.48	5.48	-5	1,132	-0.44%
2020/07/10	7	5.59	11	5.61	5.56	-4	1,095	-0.37%
2020/07/09	9	5.38	0	0.00	5.40	9	994	0.91%
2020/07/08	10	5.11	0	0.00	5.37	10	962	1.04%
2020/06/03	0	0.00	3	5.33	5.33	-3	992	-0.30%
2020/05/28	3	5.19	0	0.00	5.18	3	976	0.31%
2020/05/25	1	5.14	3	5.47	5.27	-2	951	-0.21%
2020/05/21	0	0.00	4	5.11	5.08	-4	895	-0.45%
2020/05/20	7	5.19	0	0.00	5.13	7	889	0.79%
2020/04/10	0	0.00	1	4.18	4.15	-1	510	-0.20%
2020/04/09	1	4.05	0	0.00	4.10	1	512	0.20%
2020/04/08	0	0.00	2	3.94	4.13	-2	514	-0.39%
2020/03/17	0	0.00	10	3.69	3.63	-10	495	-2.02%
2020/02/11	3	5.35	0	0.00	5.33	3	383	0.78%
2019/12/25	0	0.00	2	6.18	6.11	-2	324	-0.62%
2019/11/29	0	0.00	1	5.98	5.97	-1	367	-0.27%
2019/10/07	2	5.73	0	0.00	5.73	2	623	0.32%
2019/09/24	1	6.03	1	6.11	6.06	0	855	0.00%
2019/09/19	1	6.08	1	6.08	6.03	0	864	0.00%
2019/09/18	1	6.06	1	6.01	6.06	0	865	0.00%
2019/09/16	0	0.00	5	6.14	6.05	-5	857	-0.58%
2019/09/06	2	5.99	2	6.03	5.99	0	813	0.00%
2019/08/23	3	5.88	0	0.00	5.88	3	806	0.37%
2019/08/22	1	5.86	1	6.01	5.90	0	806	0.00%
2019/08/21	1	5.96	2	5.95	5.96	-1	805	-0.12%
2019/08/20	1	5.80	2	5.84	5.80	-1	794	-0.13%
2019/08/19	0	0.00	1	5.79	5.79	-1	792	-0.13%
2019/08/15	1	5.50	1	5.61	5.65	0	788	0.00%
2019/08/14	15	5.73	13	5.65	5.58	2	784	0.25%
2019/08/12	2	5.99	2	5.97	5.96	0	757	0.00%
2019/08/07	1	6.05	0	0.00	6.01	1	749	0.13%
2019/08/01	1	6.22	0	0.00	6.23	1	813	0.12%
2019/07/29	9	6.18	0	0.00	6.15	9	744	1.21%
2019/07/26	0	0.00	2	6.13	6.13	-2	713	-0.29%
2019/07/24	30	6.06	0	0.00	6.08	30	715	4.19%
2019/07/22	1	6.03	2	6.09	6.07	-1	732	-0.14%
2019/07/19	1	6.05	0	0.00	6.05	1	736	0.14%
2019/07/18	30	6.06	0	0.00	6.05	30	744	4.03%
2019/07/17	18	6.13	0	0.00	6.15	18	767	2.35%
2019/07/11	0	0.00	1	6.04	6.04	-1	790	-0.13%
2019/07/10	1	6.01	1	6.08	6.01	0	786	0.00%
2019/07/09	2	5.97	1	5.98	5.97	1	785	0.13%
2019/07/08	1	6.00	0	0.00	6.00	1	767	0.13%
2019/07/04	0	0.00	4	6.17	6.14	-4	800	-0.50%
2019/07/03	4	6.05	2	6.10	6.08	2	796	0.25%
2019/07/02	8	6.16	8	6.09	6.11	0	771	0.00%
2019/07/01	11	6.41	8	6.30	6.30	3	714	0.42%
2019/06/27	2	6.75	2	6.72	6.65	0	679	0.00%
2019/06/14	0	0.00	1	6.70	6.70	-1	725	-0.14%
2019/06/12	0	0.00	0.5	6.72	6.72	-0.5	721	-0.07%
2019/06/10	2	6.72	2	6.70	6.70	0	720	0.00%
2019/06/06	0	0.00	3	6.69	6.70	-3	721	-0.42%
2019/06/05	0	0.00	1	6.80	6.80	-1	722	-0.14%
2019/06/03	1	6.82	0	0.00	6.81	1	734	0.14%
2019/05/31	0	0.00	1	6.94	6.88	-1	734	-0.14%
2019/05/29	1	6.76	0	0.00	6.77	1	737	0.14%
2019/05/23	1	6.76	0	0.00	6.75	1	762	0.13%
2019/05/22	0	0.00	1	6.87	6.89	-1	762	-0.13%
2019/05/21	10	6.84	2	6.87	6.85	8	767	1.04%
2019/05/20	4	6.63	3	6.70	6.72	1	766	0.13%
2019/05/17	11	6.79	1	6.67	6.67	10	773	1.29%
2019/05/15	1	7.03	0	0.00	7.06	1	816	0.12%
2019/05/10	4	7.03	0	0.00	7.11	4	794	0.50%
2019/05/07	0.5	7.74	0	0.00	7.76	0.5	752	0.07%
2019/05/06	2	7.69	0	0.00	7.66	2	755	0.26%
2019/05/02	0	0.00	1	7.79	7.86	-1	743	-0.13%
2019/04/30	0	0.00	1	7.58	7.61	-1	734	-0.14%
2019/04/29	3	7.53	2	7.53	7.53	1	731	0.14%
2019/04/24	1	8.16	0	0.00	8.03	1	699	0.14%
2019/04/23	1	8.16	0	0.00	8.16	1	688	0.15%
2019/04/15	1	7.61	0	0.00	7.57	1	569	0.18%
2019/04/08	1	6.75	1	6.74	6.74	0	425	0.00%
2019/03/29	1	6.69	1	6.73	6.73	0	413	0.00%
2019/03/28	5	6.75	5	6.68	6.68	0	408	0.00%
2019/03/26	1	7.03	1	7.10	7.09	0	384	0.00%
2019/03/25	3	7.06	3	7.19	7.09	0	381	0.00%
2019/03/19	0	0.00	2	7.25	7.14	-2	351	-0.57%
2019/03/18	3	7.24	3	7.32	7.22	0	356	0.00%
2019/03/12	0	0.00	2	7.14	7.22	-2	376	-0.53%
2019/03/08	2	7.12	2	7.12	7.12	0	389	0.00%
2019/02/19	12	7.20	0	0.00	7.23	12	469	2.56%
2019/01/17	1	6.45	1	6.51	6.53	0	439	0.00%
2019/01/16	0	0.00	1	6.59	6.52	-1	434	-0.23%
2019/01/15	2	6.51	1	6.52	6.52	1	433	0.23%
2019/01/07	1	6.50	2	6.57	6.54	-1	442	-0.23%
2018/12/28	1	6.53	1	6.52	6.52	0	507	0.00%
2018/12/27	1	6.52	0	0.00	6.59	1	521	0.19%
2018/12/26	1	6.46	1	6.50	6.50	0	521	0.00%
2018/12/25	1	6.52	1	6.53	6.53	0	524	0.00%
2018/12/24	1	6.56	1	6.64	6.64	0	529	0.00%
2018/12/21	0	0.00	1	6.58	6.64	-1	530	-0.19%
2018/12/20	2	6.64	2	6.54	6.54	0	532	0.00%
2018/12/14	1	6.87	2	6.87	6.87	-1	566	-0.18%
2018/12/13	1	6.88	1	6.93	6.93	0	569	0.00%
2018/12/10	2	6.88	0	0.00	6.84	2	577	0.35%
2018/12/07	0	0.00	1	7.03	7.03	-1	582	-0.17%
2018/12/06	2	7.03	1	7.02	7.02	1	583	0.17%
2018/12/05	2	7.32	2	7.40	7.25	0	578	0.00%
2018/12/04	2	7.27	2	7.35	7.34	0	589	0.00%
2018/12/03	1	7.12	1	7.11	7.11	0	586	0.00%
2018/11/23	1	7.40	1	7.53	7.29	0	566	0.00%
2018/11/22	0	0.00	1	6.70	6.86	-1	496	-0.20%
2018/11/21	1	6.47	0	0.00	6.50	1	483	0.21%
2018/11/15	10	6.45	0	0.00	6.46	10	486	2.06%
2018/11/14	0	0.00	1	6.49	6.49	-1	489	-0.20%
2018/11/13	1	6.31	1	6.42	6.39	0	494	0.00%
2018/11/07	4	6.41	5	6.46	6.45	-1	512	-0.20%
2018/11/06	3	6.41	1	6.40	6.40	2	526	0.38%
2018/10/30	1	6.00	1	6.08	6.05	0	521	0.00%
2018/10/29	9	6.05	8	6.03	6.02	1	516	0.19%
2018/10/26	13	6.31	13	6.23	6.22	0	501	0.00%
2018/10/18	2	6.72	2	6.79	6.80	0	499	0.00%
2018/10/17	9	6.83	9	6.71	6.71	0	504	0.00%
2018/10/12	4	6.62	5	6.78	6.80	-1	498	-0.20%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/10/09	6	7.63	6	7.59	7.59	0	452	0.00%
2018/10/08	3	7.66	3	7.75	7.68	0	451	0.00%
2018/10/05	4	7.84	4	7.74	7.74	0	450	0.00%
2018/09/21	0	0.00	3	8.10	8.10	-3	608	-0.49%
2018/09/20	4	8.01	4	8.00	8.00	0	587	0.00%
2018/09/14	3	7.89	3	7.95	7.94	0	600	0.00%
2018/09/12	4	7.66	4	7.68	7.68	0	600	0.00%
2018/09/11	2	7.63	2	7.73	7.73	0	605	0.00%
2018/09/10	11	7.85	9	7.68	7.68	2	605	0.33%
2018/09/07	4	8.15	4	8.10	8.10	0	590	0.00%
2018/09/06	5	8.36	5	8.33	8.33	0	606	0.00%
2018/09/05	1	8.43	1	8.49	8.42	0	609	0.00%
2018/08/31	0	0.00	0.5	8.40	8.39	-0.5	609	-0.09%
2018/08/29	1	8.40	1	8.45	8.45	0	635	0.00%
2018/08/23	0	0.00	3	8.50	8.47	-3	729	-0.41%
2018/08/20	1	8.19	1	8.20	8.20	0	724	0.00%
2018/08/16	2	8.27	0	0.00	8.23	2	724	0.28%
2018/08/14	6	8.32	6	8.38	8.37	0	757	0.00%
2018/08/13	6	8.49	7	8.39	8.38	-1	765	-0.13%
2018/08/10	3	8.84	3	8.81	8.81	0	771	0.00%
2018/08/01	0	0.00	0.5	9.10	9.11	-0.5	807	-0.07%
2018/07/27	0	0.00	2	9.04	8.95	-2	817	-0.24%
2018/07/24	12	8.86	0	0.00	8.86	12	851	1.41%
2018/07/20	10	9.05	0	0.00	9.03	10	860	1.16%
2018/07/19	0	0.00	2	9.15	9.06	-2	870	-0.23%
2018/07/16	1	9.12	0	0.00	9.07	1	951	0.11%
2018/07/12	0	0.00	4	9.05	9.05	-4	1,015	-0.39%
2018/07/09	4	8.92	0	0.00	8.92	4	1,224	0.33%
2018/07/06	24	8.76	24	8.76	8.77	0	1,310	0.00%
2018/07/05	20	9.07	30	8.97	8.94	-10	1,286	-0.78%
2018/07/04	91	9.59	40	9.34	9.33	51	1,261	4.04%
2018/07/03	23	9.91	0	0.00	9.85	23	1,238	1.86%
2018/07/02	1	10.05	0	0.00	9.98	1	1,253	0.08%
2018/06/29	1	9.94	1	10.05	9.95	0	1,250	0.00%
2018/06/28	2	9.96	0	0.00	9.95	2	1,255	0.16%
2018/06/26	110	10.17	0	0.00	10.10	110	1,261	8.72%	大買/鉅額交易
2018/06/21	50	10.40	0	0.00	10.35	50	1,251	4.00%
2018/06/20	7	10.50	6	10.50	10.40	1	1,251	0.08%
2018/06/14	42	10.60	0	0.00	10.65	42	1,252	3.35%
2018/06/13	143	10.57	0	0.00	10.55	143	1,245	11.48%	大買/鉅額交易
2018/06/12	25	10.55	0	0.00	10.55	25	1,257	1.99%
2018/06/11	10	10.61	5	10.60	10.60	5	1,270	0.39%
2018/06/06	80	10.94	0	0.00	10.90	80	1,287	6.21%
2018/06/05	3	11.02	3	10.98	11.05	0	1,283	0.00%
2018/06/01	2	10.60	2	10.58	10.60	0	1,224	0.00%
2018/05/31	2	10.35	3	10.45	10.55	-1	1,221	-0.08%
2018/05/25	1	10.50	0	0.00	10.40	1	1,216	0.08%
2018/05/23	0	0.00	3	10.55	10.50	-3	1,225	-0.24%
2018/05/21	12	10.55	2	10.55	10.55	10	1,193	0.84%
2018/05/14	25.1	10.61	0	0.00	10.60	25.1	1,266	1.98%
2018/05/11	30	10.65	0	0.00	10.65	30	1,265	2.37%
2018/05/04	9	10.73	9	10.66	10.65	0	1,278	0.00%
2018/05/03	10	10.89	10	10.87	10.85	0	1,270	0.00%
2018/04/26	0	0.00	50	11.81	11.55	-50	1,244	-4.02%
2018/04/25	0	0.00	20	11.75	11.80	-20	1,244	-1.61%
2018/04/24	0	0.00	70	11.88	11.70	-70	1,241	-5.64%
2018/04/23	0	0.00	50	12.24	12.20	-50	1,234	-4.05%
2018/04/19	1	11.70	2	11.83	11.65	-1	1,209	-0.08%
2018/04/18	24	11.73	54	11.75	11.75	-30	1,222	-2.45%
2018/04/17	0	0.00	88	11.60	11.35	-88	1,192	-7.38%
2018/04/16	20	11.45	0	0.00	11.60	20	1,252	1.60%
2018/04/13	0	0.00	10	11.85	11.75	-10	1,234	-0.81%
2018/04/12	10	10.80	24	11.35	11.35	-14	1,159	-1.21%
2018/04/11	10	10.35	0	0.00	10.35	10	1,088	0.92%
2018/04/10	2	10.48	0	0.00	10.40	2	1,081	0.18%
2018/04/03	17	10.65	14	10.65	10.65	3	1,080	0.28%
2018/04/02	49	10.88	4	10.85	10.85	45	1,068	4.21%
2018/03/31	48	11.00	0	0.00	10.95	48	1,046	4.59%
2018/03/30	57	11.05	1	11.05	11.05	56	1,036	5.40%
2018/03/29	2	11.18	2	11.18	11.15	0	1,026	0.00%
2018/03/27	1	11.25	1	11.25	11.25	0	1,032	0.00%
2018/03/26	2	11.15	2	11.25	11.20	0	1,061	0.00%
2018/03/23	30	11.15	0	0.00	11.15	30	1,058	2.84%
2018/03/21	2	11.38	1	11.40	11.40	1	1,052	0.10%
2018/03/20	5	11.27	7	11.35	11.35	-2	1,063	-0.19%
2018/03/19	31	11.28	1	11.30	11.30	30	1,061	2.83%
2018/03/16	39	11.35	6	11.35	11.35	33	1,074	3.07%
2018/03/15	41	11.49	2	11.40	11.40	39	1,069	3.65%
2018/03/14	12	11.55	0	0.00	11.60	12	1,062	1.13%
2018/03/12	104	11.46	0	0.00	11.40	104	1,055	9.85%	大買/鉅額交易
2018/03/06	2	11.40	2	11.50	11.50	0	1,034	0.00%
2018/02/23	0	0.00	0.1	11.75	11.75	-0.1	1,038	-0.01%
2018/02/21	1	11.45	1	11.55	11.50	0	1,045	0.00%
2018/02/12	3	11.40	3	11.45	11.45	0	1,049	0.00%
2018/02/06	12	11.93	12	12.00	12.00	0	1,058	0.00%
2018/02/05	2	12.85	0	0.00	12.85	2	1,031	0.19%
2018/02/02	2	13.00	4.7	13.03	13.05	-2.7	1,028	-0.26%
2018/02/01	2	12.95	0	0.00	12.90	2	1,035	0.19%
2018/01/29	0	0.00	1	13.45	13.40	-1	1,062	-0.09%
2018/01/26	1	13.15	1	13.30	13.25	0	1,060	0.00%
2018/01/25	1	13.20	1	13.30	13.20	0	1,060	0.00%
2018/01/23	2	13.13	0	0.00	13.10	2	1,059	0.19%
2018/01/22	0	0.00	0.3	13.20	13.20	-0.3	1,056	-0.03%
2018/01/19	0	0.00	0.2	13.20	13.20	-0.2	1,057	-0.01%
2018/01/18	0	0.00	1	13.45	13.40	-1	1,059	-0.09%
2018/01/16	0	0.00	1.2	13.68	13.50	-1.2	1,044	-0.11%
2018/01/12	0	0.00	8	13.70	13.70	-8	1,005	-0.80%
2018/01/09	1	13.40	0	0.00	13.35	1	894	0.11%
2018/01/05	0	0.00	25	12.83	13.05	-25	792	-3.16%
2018/01/04	5	12.70	0	0.00	12.65	5	769	0.65%
2018/01/03	3	12.65	0	0.00	12.65	3	778	0.39%