力鵬 (1447)-元大-楊梅券商分點個股進出

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)

可現股當沖

股價
8.12
漲跌
▼0.05
漲幅
-0.61%
成交量
1,716張
產業
上市紡織類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力鵬 (1447)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	8.18	0	0.00	8.12	0.1	2,164	0.00%
2024/04/29	0	0.00	1	8.17	8.14	-1	2,077	-0.05%
2024/04/26	0	0.00	3	8.01	8.01	-3	2,046	-0.15%
2024/04/25	0	0.00	28	8.02	8.05	-28	2,023	-1.38%
2024/04/18	1	7.86	0	0.00	7.86	1	1,973	0.05%
2024/04/16	8.1	7.73	0	0.00	7.70	8.1	1,980	0.41%
2024/04/12	1	7.95	5	7.94	7.94	-4	1,954	-0.20%
2024/04/03	2	7.95	225	7.94	7.92	-223	1,952	-11.42%	大賣/鉅額交易
2024/04/02	250	8.00	0	0.00	8.03	250	1,936	12.91%	大買/鉅額交易
2024/03/28	1	8.08	2	8.11	8.08	-1	1,914	-0.05%
2024/03/27	0	0.00	0.3	8.14	8.17	-0.3	1,915	-0.02%
2024/03/26	5	8.07	0	0.00	8.11	5	1,915	0.26%
2024/03/22	0	0.00	1	7.99	8.01	-1	1,911	-0.05%
2024/03/21	1	7.92	0	0.00	7.93	1	1,912	0.05%
2024/03/20	7	7.93	0	0.00	7.94	7	1,916	0.37%
2024/03/19	0.1	8.03	0	0.00	7.92	0.1	1,892	0.00%
2024/03/18	10	8.05	0	0.00	8.03	10	1,890	0.53%
2024/03/13	0	0.00	5	8.04	8.10	-5	1,844	-0.27%
2024/03/12	5.1	8.22	0	0.00	8.18	5.1	1,835	0.28%
2024/03/11	0.1	8.28	0	0.00	8.22	0.1	1,813	0.01%
2024/03/08	0	0.00	16	8.35	8.30	-16	1,791	-0.89%
2024/03/04	0.1	8.30	0	0.00	8.27	0.1	1,697	0.01%
2024/03/01	1	8.39	110	8.34	8.33	-109	1,708	-6.38%	大賣/鉅額交易
2024/02/29	4	8.36	0	0.00	8.37	4	1,718	0.23%
2024/02/27	3	8.39	0	0.00	8.31	3	1,722	0.17%
2024/02/26	3	8.65	10	8.59	8.45	-7	1,717	-0.41%
2024/02/23	0	8.94	69	8.92	8.71	-69	1,663	-4.15%
2024/02/22	134	8.74	0	0.00	8.77	134	1,599	8.38%	大買/鉅額交易
2024/02/21	1	8.96	0	0.00	8.96	1	1,516	0.07%
2024/02/20	9	8.62	43	8.63	8.60	-34	1,365	-2.49%
2024/02/19	0	0.00	1	8.17	8.49	-1	1,273	-0.08%
2024/02/16	3	8.18	3	8.27	8.14	0	1,184	0.00%
2024/01/30	0	7.82	0	0.00	7.73	0	1,025	0.00%
2024/01/17	1	7.67	0	0.00	7.70	1	996	0.10%
2024/01/16	2.1	7.67	0	0.00	7.70	2.1	987	0.21%
2024/01/15	0	0.00	0.1	7.75	7.70	-0.1	1,000	-0.01%
2024/01/12	1	7.72	0	0.00	7.73	1	1,013	0.10%
2024/01/10	1	7.68	0	0.00	7.70	1	1,006	0.10%
2023/12/27	1	7.98	0.1	8.01	7.99	0.9	971	0.09%
2023/12/12	0	0.00	1	8.14	8.13	-1	884	-0.11%
2023/12/06	1	7.99	0	0.00	8.00	1	801	0.12%
2023/11/28	1	8.03	0	0.00	8.04	1	758	0.13%
2023/11/27	1	8.04	0	0.00	7.97	1	725	0.14%
2023/11/23	12	7.94	0	0.00	7.90	12	678	1.77%
2023/11/17	0	0.00	0.1	7.76	7.76	-0.1	610	-0.01%
2023/11/14	0	0.00	12	7.57	7.58	-12	569	-2.11%
2023/10/30	0	0.00	4	7.62	7.64	-4	644	-0.62%
2023/10/25	0	0.00	1	7.68	7.66	-1	661	-0.15%
2023/10/16	0	0.00	10	7.38	7.40	-10	669	-1.49%
2023/09/26	1	7.38	6	7.39	7.43	-5	798	-0.63%
2023/09/25	0	0.00	3	7.45	7.43	-3	789	-0.38%
2023/09/22	3	7.47	3	7.52	7.47	0	805	0.00%
2023/09/21	0	0.00	3	7.51	7.47	-3	815	-0.37%
2023/09/18	0	0.00	1	7.55	7.55	-1	834	-0.12%
2023/09/12	2	7.50	0	0.00	7.50	2	868	0.23%
2023/09/11	0	0.00	7	7.52	7.50	-7	879	-0.80%
2023/08/29	0	0.00	1	7.53	7.54	-1	941	-0.11%
2023/08/21	1	7.58	0	0.00	7.67	1	953	0.10%
2023/08/17	3	7.55	0	0.00	7.57	3	959	0.31%
2023/08/15	0	0.00	10	7.60	7.60	-10	959	-1.04%
2023/08/14	1	7.70	0	0.00	7.59	1	969	0.10%
2023/08/10	1	7.79	0	0.00	7.74	1	956	0.10%
2023/08/08	1	7.81	0	0.00	7.79	1	953	0.10%
2023/08/04	1	7.87	0	0.00	7.87	1	1,016	0.10%
2023/07/27	8	7.93	0	0.00	7.92	8	1,059	0.76%
2023/07/26	3	7.86	1	7.77	7.86	2	1,034	0.19%
2023/07/21	5	7.81	0	0.00	7.78	5	1,016	0.49%
2023/07/20	8	7.79	1	7.79	7.80	7	1,024	0.68%
2023/07/19	4	7.78	0	0.00	7.78	4	1,025	0.39%
2023/07/18	3	7.85	0	0.00	7.79	3	1,028	0.29%
2023/07/14	2	7.85	0	0.00	7.81	2	1,039	0.19%
2023/07/13	5	7.85	0	0.00	7.84	5	1,089	0.46%
2023/07/12	7	7.93	0	0.00	7.88	7	1,084	0.65%
2023/07/11	30	7.97	10	7.96	7.95	20	1,086	1.84%
2023/07/10	3	7.80	0	0.00	7.77	3	1,080	0.28%
2023/07/07	1	7.76	0	0.00	7.76	1	1,092	0.09%
2023/07/06	6	7.84	0	0.00	7.83	6	1,073	0.56%
2023/07/05	3	7.97	0	0.00	7.90	3	1,058	0.28%
2023/07/04	6	7.96	0	0.00	7.93	6	1,054	0.57%
2023/07/03	0	0.00	10	7.98	7.98	-10	1,052	-0.95%
2023/06/30	1	8.08	0	0.00	8.03	1	1,045	0.10%
2023/06/20	30	8.01	2	7.99	8.01	28	975	2.87%
2023/06/19	2	7.99	0	0.00	7.98	2	972	0.21%
2023/06/14	10	7.87	0	0.00	7.87	10	964	1.04%
2023/06/08	0	0.00	12	8.00	8.02	-12	1,001	-1.20%
2023/06/06	0.1	8.02	0	0.00	8.01	0.1	1,033	0.01%
2023/05/31	2	7.85	0	0.00	7.84	2	1,066	0.19%
2023/05/25	6	7.96	10	7.93	7.90	-4	1,205	-0.33%
2023/05/24	0	0.00	1	7.93	8.01	-1	1,212	-0.08%
2023/05/22	0	0.00	10	7.80	7.80	-10	1,236	-0.81%
2023/05/12	6	7.78	0	0.00	7.78	6	1,535	0.39%
2023/05/11	6	7.78	0	0.00	7.75	6	1,532	0.39%
2023/05/04	0	0.00	4	8.24	8.25	-4	1,459	-0.27%
2023/05/03	3	8.18	0	0.00	8.16	3	1,443	0.21%
2023/05/02	1	8.12	0	0.00	8.11	1	1,430	0.07%
2023/04/26	0	0.00	1	8.02	8.07	-1	1,438	-0.07%
2023/04/19	3	8.12	0	0.00	8.10	3	1,423	0.21%
2023/04/17	0	0.00	10	8.15	8.16	-10	1,358	-0.74%
2023/04/13	1	8.12	0	0.00	8.10	1	1,351	0.07%
2023/03/23	0	0.00	10	8.00	8.00	-10	1,331	-0.75%
2023/03/17	0	0.00	2	7.95	7.92	-2	1,333	-0.15%
2023/03/15	10	8.10	0	0.00	8.03	10	1,328	0.75%
2023/03/13	0	0.00	4	8.06	8.06	-4	1,325	-0.30%
2023/03/09	2	8.36	2	8.32	8.28	0	1,309	0.00%
2023/03/07	2	8.46	0	0.00	8.44	2	1,314	0.15%
2023/03/06	12	8.37	0	0.00	8.35	12	1,284	0.93%
2023/02/24	0	0.00	20	8.38	8.37	-20	1,265	-1.58%
2023/02/21	0	0.00	1	8.22	8.22	-1	1,155	-0.09%
2023/02/16	0	0.00	5	8.07	8.15	-5	1,133	-0.44%
2023/02/13	2	7.98	2	8.10	8.20	0	1,012	0.00%
2023/02/09	2	7.77	0	0.00	7.76	2	865	0.23%
2023/02/08	4	7.81	0	0.00	7.79	4	869	0.46%
2023/01/30	0	0.00	5	7.81	7.81	-5	857	-0.58%
2023/01/17	5	7.80	0	0.00	7.75	5	849	0.59%
2023/01/13	0	0.00	5	7.72	7.72	-5	842	-0.59%
2023/01/10	0	0.00	2	7.80	7.77	-2	858	-0.23%
2023/01/05	7	7.76	0	0.00	7.70	7	886	0.79%
2023/01/04	1	7.65	0	0.00	7.74	1	888	0.11%
2022/12/30	0	0.00	1	7.70	7.67	-1	887	-0.11%
2022/12/29	4	7.70	0	0.00	7.68	4	888	0.45%
2022/12/27	0	0.00	5	7.84	7.80	-5	900	-0.56%
2022/12/20	1	7.70	0	0.00	7.62	1	958	0.10%
2022/12/12	21	7.76	0	0.00	7.76	21	994	2.11%
2022/12/09	5	7.85	0	0.00	7.83	5	991	0.50%
2022/12/06	1	8.04	0	0.00	7.96	1	993	0.10%
2022/12/02	0	0.00	2	8.11	8.08	-2	1,038	-0.19%
2022/12/01	0	0.00	20	8.14	8.15	-20	1,037	-1.93%
2022/11/23	0	0.00	2	7.92	7.96	-2	1,049	-0.19%
2022/11/22	2	7.79	0	0.00	7.77	2	1,068	0.19%
2022/11/07	0	0.00	3	7.90	7.95	-3	1,552	-0.19%
2022/11/04	3	7.82	0	0.00	7.84	3	1,649	0.18%
2022/11/03	0	0.00	2	7.77	7.75	-2	1,649	-0.12%
2022/11/02	2	7.84	0	0.00	7.85	2	1,656	0.12%
2022/10/28	20	7.77	0	0.00	7.70	20	1,684	1.19%
2022/10/13	0	0.00	40	7.77	7.60	-40	1,672	-2.39%
2022/10/11	1	8.05	0	0.00	8.03	1	1,658	0.06%
2022/09/28	2	8.23	0	0.00	8.15	2	1,689	0.12%
2022/09/27	1	8.46	0	0.00	8.49	1	1,671	0.06%
2022/09/26	1	8.50	0	0.00	8.39	1	1,690	0.06%
2022/09/22	2	8.83	0	0.00	8.87	2	1,753	0.11%
2022/09/13	0	0.00	4	9.20	9.20	-4	1,813	-0.22%
2022/09/12	5	9.29	0	0.00	9.29	5	1,829	0.27%
2022/09/08	15	9.03	0	0.00	9.20	15	1,818	0.82%
2022/09/07	25	8.92	0	0.00	8.88	25	1,846	1.35%
2022/09/06	0	0.00	31	8.91	8.90	-31	1,918	-1.62%
2022/09/02	0	0.00	10	9.16	9.11	-10	1,904	-0.53%
2022/09/01	0	0.00	2	9.11	9.14	-2	1,892	-0.11%
2022/08/31	10	9.24	12	9.23	9.26	-2	1,875	-0.11%
2022/08/30	2	9.20	2	9.26	9.25	0	1,862	0.00%
2022/08/29	0	0.00	10	9.29	9.20	-10	1,845	-0.54%
2022/08/25	4	9.78	33	9.52	9.45	-29	1,733	-1.67%
2022/08/23	10	9.23	2	9.20	9.26	8	1,519	0.53%
2022/08/18	0	0.00	8	9.25	9.22	-8	1,457	-0.55%
2022/08/16	0	0.00	13	9.18	9.17	-13	1,397	-0.93%
2022/08/15	0	0.00	6	9.11	9.21	-6	1,370	-0.44%
2022/08/12	2	8.82	0	0.00	8.80	2	1,307	0.15%
2022/08/11	6	8.55	5	8.59	8.79	1	1,274	0.08%
2022/08/08	15	8.08	10	8.05	8.10	5	1,184	0.42%
2022/08/05	1	8.16	1	8.14	8.02	0	1,194	0.00%
2022/07/27	20	8.06	0	0.00	8.08	20	1,268	1.58%
2022/07/26	1	8.07	0	0.00	8.12	1	1,276	0.08%
2022/07/25	20	7.99	0	0.00	8.14	20	1,295	1.54%
2022/07/22	5	7.89	0	0.00	7.89	5	1,295	0.39%
2022/07/21	0	0.00	20	7.90	7.89	-20	1,356	-1.47%
2022/07/20	0	0.00	10	7.90	7.82	-10	1,372	-0.73%
2022/07/19	0	0.00	0	7.82	7.85	0	1,408	0.00%
2022/07/18	10	7.65	0	0.00	7.76	10	1,412	0.71%
2022/07/13	5	7.57	0	0.00	7.63	5	1,424	0.35%
2022/06/30	25	7.71	0	0.00	7.69	25	1,424	1.76%
2022/06/29	0	0.00	84	8.00	8.03	-84	1,403	-5.99%
2022/06/28	5	8.05	16	8.10	8.09	-11	1,422	-0.77%
2022/06/27	0	0.00	5	8.15	8.11	-5	1,430	-0.35%
2022/06/24	5	8.00	12	8.12	8.04	-7	1,423	-0.49%
2022/06/23	9	7.91	0	0.00	7.89	9	1,411	0.64%
2022/06/22	5	8.07	0	0.00	7.91	5	1,396	0.36%
2022/06/21	0	0.00	5	8.19	8.15	-5	1,382	-0.36%
2022/06/20	5	8.06	8	8.03	7.86	-3	1,360	-0.22%
2022/06/17	35	8.13	2	8.18	8.15	33	1,336	2.47%
2022/06/16	15	8.56	9	8.42	8.20	6	1,324	0.45%
2022/06/15	12	8.38	8	8.42	8.48	4	1,274	0.31%
2022/06/10	0	0.00	1	8.10	8.10	-1	1,191	-0.08%
2022/06/08	5	8.12	0	0.00	8.12	5	1,206	0.41%
2022/05/16	0	0.00	50	7.98	7.97	-50	1,392	-3.59%
2022/05/13	0	0.00	20	7.81	7.88	-20	1,395	-1.43%
2022/05/11	0	0.00	65	7.91	7.88	-65	1,401	-4.64%
2022/05/10	0	0.00	5	7.56	7.93	-5	1,423	-0.35%
2022/05/09	72	7.92	10	7.73	7.74	62	1,432	4.33%
2022/05/06	13	8.07	0	0.00	8.10	13	1,405	0.93%
2022/05/03	13	8.17	0	0.00	8.13	13	1,484	0.88%
2022/04/29	0	0.00	0.1	8.28	8.20	-0.1	1,505	-0.01%
2022/04/27	25	8.24	0	0.00	8.17	25	1,519	1.65%
2022/04/25	6	8.83	0	0.00	8.72	6	1,487	0.40%
2022/04/20	20	9.04	0	0.00	9.08	20	1,536	1.30%
2022/04/19	10	8.93	11	8.96	8.96	-1	1,549	-0.06%
2022/04/18	1	8.86	0	0.00	8.86	1	1,567	0.06%
2022/04/11	0	0.00	1	9.32	9.23	-1	1,597	-0.06%
2022/04/07	55.1	9.41	0	0.00	9.11	55.1	1,577	3.49%
2022/04/06	47	9.41	0	0.00	9.41	47	1,556	3.02%
2022/04/01	1	9.20	0	0.00	9.19	1	1,528	0.07%
2022/03/30	1	9.19	1	9.25	9.24	0	1,544	0.00%
2022/03/25	12	9.34	0	0.00	9.30	12	1,541	0.78%
2022/03/24	2	9.35	0	0.00	9.35	2	1,546	0.13%
2022/03/17	0	0.00	17	9.25	9.22	-17	1,636	-1.04%
2022/03/16	0	0.00	6	9.03	9.06	-6	1,651	-0.36%
2022/03/15	23	9.04	0	0.00	9.02	23	1,697	1.36%
2022/03/11	0	0.00	7	9.30	9.19	-7	1,717	-0.41%
2022/03/09	7	9.08	0	0.00	9.11	7	1,730	0.40%
2022/03/07	5	9.30	0	0.00	9.22	5	1,722	0.29%
2022/02/22	2	9.85	0	0.00	9.81	2	1,875	0.11%
2022/02/15	0	0.00	2	9.95	9.83	-2	2,006	-0.10%
2022/02/11	0	0.00	3	10.00	10.05	-3	2,287	-0.13%
2022/02/10	0	0.00	0.1	10.00	10.05	-0.1	2,309	0.00%
2022/02/09	3	9.93	0	0.00	9.98	3	2,336	0.13%
2022/02/08	0	0.00	4	9.87	9.93	-4	2,337	-0.17%
2022/01/26	0.1	9.22	0	0.00	9.15	0.1	2,395	0.00%
2022/01/25	7	9.26	10	9.14	9.13	-3	2,440	-0.12%
2022/01/24	5	9.50	5	9.40	9.39	0	2,434	0.00%
2022/01/21	2	9.70	0	0.00	9.62	2	2,431	0.08%
2022/01/20	1	9.85	0	0.00	9.83	1	2,418	0.04%
2022/01/19	0	0.00	3	10.05	9.90	-3	2,423	-0.12%
2022/01/18	1	9.93	0	0.00	9.90	1	2,415	0.04%
2022/01/14	0	0.00	40	9.81	9.79	-40	2,468	-1.62%
2022/01/12	1	10.00	0	0.00	9.97	1	2,510	0.04%
2022/01/10	5	10.00	5	10.05	10.05	0	2,596	0.00%
2022/01/05	5	10.40	5	10.45	10.25	0	2,744	0.00%
2022/01/03	5	10.20	5	10.30	10.25	0	2,813	0.00%
2021/12/28	1	10.30	0	0.00	10.35	1	3,001	0.03%
2021/12/27	5	10.40	6	10.44	10.40	-1	3,161	-0.03%
2021/12/21	0	0.00	1	10.10	10.15	-1	4,163	-0.02%
2021/12/17	5	10.25	5	10.45	10.20	0	4,266	0.00%
2021/12/16	0	0.00	2	10.25	10.15	-2	4,238	-0.05%
2021/12/14	15	10.14	5	10.15	10.15	10	4,268	0.23%
2021/12/09	0	0.00	5	10.25	10.25	-5	4,224	-0.12%
2021/12/06	0	0.00	2	10.00	10.05	-2	4,208	-0.05%
2021/12/03	2	10.10	10	10.05	10.05	-8	4,238	-0.19%
2021/12/01	0	0.00	1	10.10	10.10	-1	4,235	-0.02%
2021/11/30	0	0.00	40	10.15	10.05	-40	4,256	-0.94%
2021/11/29	33	10.01	2	10.00	10.00	31	4,285	0.72%
2021/11/26	5	10.10	8	10.15	10.15	-3	4,280	-0.07%
2021/11/25	5	10.45	9	10.48	10.40	-4	4,254	-0.09%
2021/11/22	0	0.00	8	10.25	10.35	-8	4,232	-0.19%
2021/11/19	6	10.32	0	0.00	10.25	6	4,241	0.14%
2021/11/18	0	0.00	25	10.30	10.30	-25	4,233	-0.59%
2021/11/16	4	10.40	0	0.00	10.30	4	4,242	0.09%
2021/11/15	20	10.43	5	10.50	10.35	15	4,257	0.35%
2021/11/10	30	11.01	1	11.35	10.90	29	4,306	0.67%
2021/10/25	0	0.00	1	10.70	10.60	-1	4,269	-0.02%
2021/10/20	0	0.00	1	10.25	10.40	-1	4,323	-0.02%
2021/10/19	1	10.15	0	0.00	10.20	1	4,430	0.02%
2021/10/18	8	10.11	18	10.08	10.25	-10	4,458	-0.22%
2021/10/15	2	9.80	5	9.82	9.93	-3	4,502	-0.07%
2021/10/14	5	9.72	0	0.00	9.73	5	4,563	0.11%
2021/10/13	1	9.95	0	0.00	9.93	1	4,540	0.02%
2021/10/12	5	10.25	8	10.08	10.10	-3	4,545	-0.07%
2021/10/08	3	10.45	6	10.60	10.45	-3	4,558	-0.07%
2021/10/07	6	10.58	8	10.61	10.55	-2	4,681	-0.04%
2021/10/06	17	10.58	16	10.48	10.40	1	4,887	0.02%
2021/10/04	10	10.43	5	10.55	10.25	5	5,031	0.10%
2021/10/01	7	10.65	5	10.70	10.70	2	5,099	0.04%
2021/09/30	0	0.00	19	11.35	11.75	-19	4,924	-0.39%
2021/09/29	3	10.75	4	11.01	10.70	-1	4,864	-0.02%
2021/09/28	4	11.01	1	11.05	10.85	3	4,983	0.06%
2021/09/22	0	0.00	1	10.40	10.25	-1	7,607	-0.01%
2021/09/17	1	10.60	0	0.00	10.70	1	7,685	0.01%
2021/09/16	0	0.00	1	10.70	10.55	-1	7,801	-0.01%
2021/09/15	1	10.75	0	0.00	10.75	1	7,949	0.01%
2021/09/10	0	0.00	5	10.55	10.50	-5	8,350	-0.06%
2021/09/09	0	0.00	3	10.35	10.35	-3	8,433	-0.04%
2021/09/08	5	10.10	5	10.15	10.20	0	8,525	0.00%
2021/09/07	2	10.45	2	10.55	10.40	0	8,617	0.00%
2021/09/06	8	10.55	8	10.65	10.40	0	8,693	0.00%
2021/09/01	5	11.09	2	11.00	10.95	3	9,461	0.03%
2021/08/31	0	0.00	5	10.90	10.85	-5	9,514	-0.05%
2021/08/27	10	10.93	0	0.00	10.90	10	10,142	0.10%
2021/08/25	1	10.75	1	10.80	10.85	0	11,196	0.00%
2021/08/19	0	0.00	3.2	10.56	10.40	-3.2	12,714	-0.03%
2021/08/18	3.2	10.64	0	0.00	10.70	3.2	12,965	0.02%
2021/08/17	0	0.00	105	10.35	10.15	-105	13,609	-0.77%	大賣/鉅額交易
2021/08/16	0	0.00	4	10.46	10.50	-4	14,268	-0.03%
2021/08/13	0	0.00	2	10.90	10.95	-2	14,728	-0.01%
2021/08/11	2	11.00	0	0.00	10.90	2	15,530	0.01%
2021/08/06	0	0.00	3	11.65	11.55	-3	16,780	-0.02%
2021/08/05	0	0.00	3	11.55	11.50	-3	17,335	-0.02%
2021/08/02	2	11.45	0	0.00	11.45	2	21,087	0.01%
2021/07/30	5	11.65	1	11.35	11.35	4	21,488	0.02%
2021/07/28	1	11.40	0	0.00	11.40	1	22,683	0.00%
2021/07/27	10	11.70	10	11.75	11.50	0	24,292	0.00%
2021/07/22	2	11.70	0	0.00	11.40	2	27,690	0.01%
2021/07/21	5	11.55	0	0.00	11.40	5	27,969	0.02%
2021/07/20	2	11.88	6	11.90	11.85	-4	28,282	-0.01%
2021/07/19	0	0.00	6	12.25	12.20	-6	28,759	-0.02%
2021/07/16	6	12.27	7	12.28	12.25	-1	30,170	0.00%
2021/07/15	0	0.00	3	12.40	12.50	-3	30,695	-0.01%
2021/07/14	1	11.85	20	12.20	12.00	-19	31,435	-0.06%
2021/07/13	19	12.47	6	12.44	12.25	13	32,278	0.04%
2021/07/12	11	13.01	26	12.95	12.80	-15	32,478	-0.05%
2021/07/09	12	13.14	14	13.04	13.00	-2	32,763	-0.01%
2021/07/08	14	13.28	3	13.25	13.40	11	33,069	0.03%
2021/07/07	10	13.33	7	13.45	13.25	3	33,616	0.01%
2021/07/06	9	13.55	22	13.69	13.70	-13	34,259	-0.04%
2021/07/05	39	13.32	12	13.25	13.25	27	34,446	0.08%
2021/07/02	127	13.69	63	13.75	13.50	64	35,180	0.18%	大買/
2021/07/01	37	13.90	166	13.63	13.40	-129	34,789	-0.37%	大賣/鉅額交易
2021/06/30	40	12.89	66	12.99	13.45	-26	33,643	-0.08%
2021/06/29	26	12.29	16	12.26	12.25	10	33,006	0.03%
2021/06/28	11	12.40	2	12.45	12.50	9	33,019	0.03%
2021/06/25	55	12.71	8	12.52	12.50	47	33,219	0.14%
2021/06/24	6	12.40	25	12.53	12.75	-19	33,295	-0.06%
2021/06/23	14	12.45	7	12.53	12.35	7	34,089	0.02%
2021/06/22	7	12.49	3	12.50	12.45	4	34,072	0.01%
2021/06/21	3	12.15	0	0.00	12.00	3	34,035	0.01%
2021/06/18	7	12.51	4	12.51	12.50	3	34,077	0.01%
2021/06/17	4	12.56	41	12.32	12.65	-37	34,137	-0.11%
2021/06/16	25	12.53	23	12.58	12.25	2	34,104	0.01%
2021/06/15	30	12.54	66	12.52	12.55	-36	34,163	-0.11%
2021/06/11	22	12.62	49	12.65	12.60	-27	34,197	-0.08%
2021/06/10	92	12.91	37	12.92	12.55	55	34,265	0.16%
2021/06/09	105	13.25	110	13.33	12.90	-5	34,062	-0.01%	大買/大賣/
2021/06/08	4	12.84	5	12.97	12.95	-1	33,939	0.00%
2021/06/07	73	12.89	42	13.18	12.95	31	34,346	0.09%
2021/06/04	48	13.16	0	0.00	13.05	48	34,183	0.14%
2021/06/03	78	13.50	106.3	13.39	13.70	-28.3	33,848	-0.08%	大賣/
2021/06/02	24	12.76	44	12.90	12.80	-20	33,212	-0.06%
2021/06/01	20	12.76	35	12.74	12.85	-15	32,969	-0.05%
2021/05/31	61	12.87	65	12.85	12.70	-4	32,729	-0.01%
2021/05/28	9	12.66	15	12.72	12.65	-6	32,401	-0.02%
2021/05/27	81	12.69	21	12.41	12.40	60	32,176	0.19%
2021/05/26	34	12.49	32.4	12.38	12.45	1.6	31,799	0.01%
2021/05/25	54	12.65	46	12.73	12.30	8	31,748	0.03%
2021/05/24	80	12.50	50	12.72	12.55	30	31,132	0.10%
2021/05/21	27	12.02	22	12.00	12.20	5	30,542	0.02%
2021/05/20	35	11.68	19	11.59	11.25	16	30,092	0.05%
2021/05/19	31	11.01	37	11.37	11.65	-6	29,694	-0.02%
2021/05/18	12	10.66	41	10.80	10.90	-29	29,378	-0.10%
2021/05/17	17.1	10.01	11	10.04	9.95	6.1	29,093	0.02%
2021/05/14	21	11.40	27	11.27	11.05	-6	28,634	-0.02%
2021/05/13	20.2	11.70	15	11.79	11.40	5.2	28,075	0.02%
2021/05/12	64	13.39	61	13.20	12.65	3	27,495	0.01%
2021/05/11	69	14.74	99	15.04	14.00	-30	26,421	-0.11%
2021/05/10	39	14.52	36	14.31	14.40	3	24,523	0.01%
2021/05/07	8	14.01	11	13.83	14.10	-3	23,766	-0.01%
2021/05/06	50	14.38	21	14.19	14.35	29	23,343	0.12%
2021/05/05	33	14.38	11	14.38	14.30	22	22,819	0.10%
2021/05/04	89	14.57	55	14.67	14.05	34	22,117	0.15%
2021/05/03	67	14.60	114	14.77	14.80	-47	20,492	-0.23%	大賣/
2021/04/29	76	14.54	33	14.35	14.05	43	19,274	0.22%
2021/04/28	31	13.98	61	13.89	14.30	-30	18,049	-0.17%
2021/04/27	11	13.06	19	13.28	13.00	-8	17,036	-0.05%
2021/04/26	27	13.20	4	13.24	13.15	23	16,723	0.14%
2021/04/23	64	12.99	41	12.95	12.95	23	16,348	0.14%
2021/04/22	75	13.68	97	13.82	13.45	-22	15,913	-0.14%
2021/04/21	22	13.13	53	13.11	13.35	-31	14,527	-0.21%
2021/04/20	88	12.77	26	12.85	12.65	62	14,002	0.44%
2021/04/19	27	12.53	113	12.54	12.55	-86	13,340	-0.64%	大賣/
2021/04/16	114	11.31	20	11.34	11.45	94	12,452	0.75%	大買/
2021/04/15	38	11.22	29	11.16	11.20	9	12,163	0.07%
2021/04/14	29	10.81	89	10.79	10.80	-60	11,916	-0.50%
2021/04/13	104	11.13	76	11.02	11.00	28	12,099	0.23%	大買/
2021/04/12	45	10.80	59	10.91	11.05	-14	12,717	-0.11%
2021/04/09	114	10.46	65	10.01	10.05	49	12,806	0.38%	大買/
2021/04/08	12	10.32	61.4	10.28	10.45	-49.4	12,410	-0.40%
2021/04/07	3	9.60	0	0.00	9.58	3	11,610	0.03%
2021/04/06	3	9.45	2	9.61	9.57	1	11,555	0.01%
2021/04/01	5	9.35	10	9.35	9.34	-5	11,679	-0.04%
2021/03/31	2	9.55	43	9.50	9.48	-41	12,337	-0.33%
2021/03/30	6	9.69	0	0.00	9.59	6	12,938	0.05%
2021/03/29	20	9.91	1	9.89	9.89	19	12,870	0.15%
2021/03/26	128	10.26	120.5	10.13	9.83	7.5	12,830	0.06%	大買/大賣/
2021/03/25	5	9.99	40	9.96	9.89	-35	11,956	-0.29%
2021/03/24	25	9.89	2	9.97	9.86	23	11,902	0.19%
2021/03/23	13	10.06	66	9.91	10.10	-53	11,782	-0.45%
2021/03/22	0	0.00	3	9.63	9.84	-3	11,625	-0.03%
2021/03/19	15	9.72	0	0.00	9.68	15	11,528	0.13%
2021/03/18	80	9.84	42	9.84	9.76	38	11,550	0.33%
2021/03/17	0	0.00	10	9.80	9.70	-10	11,565	-0.09%
2021/03/16	5	9.96	5	9.91	9.82	0	11,814	0.00%
2021/03/15	10	9.89	29	9.89	9.95	-19	11,733	-0.16%
2021/03/12	1	9.60	40.3	9.82	9.79	-39.3	11,615	-0.34%
2021/03/11	34	9.63	21	9.48	9.62	13	11,417	0.11%
2021/03/10	2	9.20	1	9.23	9.17	1	10,958	0.01%
2021/03/09	32	9.17	1	9.17	9.15	31	11,031	0.28%
2021/03/08	14	9.30	24	9.32	9.33	-10	10,996	-0.09%
2021/03/04	10	8.99	0	0.00	8.99	10	10,865	0.09%
2021/03/03	0	0.00	13	9.13	9.10	-13	10,812	-0.12%
2021/03/02	2	9.30	10	9.01	8.95	-8	10,819	-0.07%
2021/02/26	5	9.21	30.2	9.19	9.23	-25.2	10,781	-0.23%
2021/02/25	13	9.04	62	9.02	9.23	-49	10,675	-0.46%
2021/02/24	15	8.81	15	8.82	8.70	0	10,487	0.00%
2021/02/23	0	0.00	118	8.99	9.00	-118	10,398	-1.13%	大賣/鉅額交易
2021/02/22	5	8.88	8	8.86	8.91	-3	10,290	-0.03%
2021/02/18	11.2	8.25	1	8.40	8.53	10.2	10,165	0.10%
2021/02/17	22	8.03	2	7.99	8.20	20	10,121	0.20%
2021/02/05	1	7.82	25	7.84	7.82	-24	10,061	-0.24%
2021/02/02	0	0.00	2	7.84	7.85	-2	10,141	-0.02%
2021/01/29	20	7.75	0	0.00	7.64	20	10,177	0.20%
2021/01/28	1	7.76	0	0.00	7.74	1	10,156	0.01%
2021/01/27	5	7.80	0	0.00	7.80	5	10,158	0.05%
2021/01/26	21	7.99	0	0.00	7.90	21	10,204	0.21%
2021/01/25	7	8.04	7	8.00	8.01	0	10,209	0.00%
2021/01/22	10	7.65	3	7.70	7.75	7	10,229	0.07%
2021/01/21	4.3	7.75	0	0.00	7.72	4.3	10,263	0.04%
2021/01/20	11	7.92	0	0.00	7.79	11	10,301	0.11%
2021/01/19	1	8.23	0	0.00	8.21	1	10,270	0.01%
2021/01/18	1	7.96	3	8.01	8.23	-2	10,372	-0.02%
2021/01/15	25	8.31	0	0.00	8.24	25	10,417	0.24%
2021/01/14	78	8.59	0	0.00	8.58	78	10,565	0.74%
2021/01/13	10	8.78	1	8.77	8.69	9	10,971	0.08%
2021/01/12	14	8.65	3	8.69	8.57	11	11,148	0.10%
2021/01/11	31	8.97	69	9.04	8.97	-38	11,970	-0.32%
2021/01/08	37	9.08	0	0.00	9.05	37	12,607	0.29%
2021/01/07	37	9.26	10	9.23	9.30	27	12,910	0.21%
2021/01/06	132	9.60	184	9.59	9.19	-52	12,756	-0.41%	大買/大賣/
2021/01/05	150	10.25	29	10.27	10.15	121	12,175	0.99%	大買/鉅額交易
2021/01/04	21	9.74	81	9.77	9.90	-60	10,944	-0.55%
2020/12/31	68	9.06	48	9.01	9.02	20	9,997	0.20%
2020/12/30	10	9.20	58	9.20	9.13	-48	9,893	-0.49%
2020/12/29	7	9.21	62	9.20	9.17	-55	9,778	-0.56%
2020/12/28	71	9.27	417	9.17	9.13	-346	9,604	-3.60%	大賣/鉅額交易
2020/12/25	220	9.26	87	9.29	9.29	133	9,372	1.42%	大買/鉅額交易
2020/12/24	237	9.05	28.1	9.12	9.05	208.9	8,576	2.44%	大買/鉅額交易
2020/12/22	31	8.61	21	8.57	8.30	10	7,714	0.13%
2020/12/21	8	8.37	0	0.00	8.30	8	7,615	0.11%
2020/12/11	10	8.22	10	8.14	8.20	0	8,263	0.00%
2020/12/10	24	8.82	18	8.73	8.65	6	8,063	0.07%
2020/12/09	0	0.00	20	8.39	8.39	-20	7,692	-0.26%
2020/12/08	0	0.00	1	8.28	8.20	-1	7,626	-0.01%
2020/12/07	2	8.25	22	8.21	8.16	-20	7,688	-0.26%
2020/12/04	7	8.23	0	0.00	8.26	7	7,646	0.09%
2020/12/03	22	8.43	6	8.29	8.23	16	7,616	0.21%
2020/12/01	0	0.00	5	8.15	8.15	-5	7,467	-0.07%
2020/11/30	10	8.17	3	8.18	8.18	7	7,429	0.09%
2020/11/27	10	8.17	0	0.00	8.17	10	7,388	0.14%
2020/11/25	1	8.08	8	8.11	8.08	-7	7,268	-0.10%
2020/11/24	6	8.07	5	8.07	8.08	1	7,202	0.01%
2020/11/23	40	7.84	11	7.90	7.90	29	7,112	0.41%
2020/11/19	0	0.00	2	7.84	7.78	-2	7,081	-0.03%
2020/11/16	0	0.00	4	7.71	7.63	-4	7,029	-0.06%
2020/11/13	2	7.60	2	7.68	7.72	0	7,016	0.00%
2020/11/12	35	7.74	10	7.59	7.59	25	7,003	0.36%
2020/11/11	23	7.83	53	7.74	7.75	-30	6,970	-0.43%
2020/11/09	0	0.00	4	7.83	7.88	-4	6,903	-0.06%
2020/11/06	4	7.70	0	0.00	7.71	4	6,859	0.06%
2020/11/05	0	0.00	2	7.80	7.76	-2	6,863	-0.03%
2020/11/04	1	7.80	0	0.00	7.81	1	6,873	0.01%
2020/11/03	1	7.93	7	7.98	7.82	-6	6,933	-0.09%
2020/11/02	1	7.81	3	7.77	7.88	-2	6,909	-0.03%
2020/10/30	50	8.00	2	8.04	7.79	48	6,889	0.70%
2020/10/29	3	7.92	0	0.00	7.90	3	6,889	0.04%
2020/10/28	12	8.07	2.3	8.16	8.03	9.8	6,885	0.14%
2020/10/27	5	8.26	0	0.00	8.21	5	6,778	0.07%
2020/10/26	38	8.20	1	8.19	8.17	37	6,685	0.55%
2020/10/23	26	8.50	57	8.47	8.43	-31	6,550	-0.47%
2020/10/22	1	8.56	2	8.72	8.41	-1	6,452	-0.02%
2020/10/21	59	9.18	6	8.92	8.98	53	6,174	0.86%
2020/10/20	14	8.87	12	8.81	8.90	2	5,699	0.04%
2020/10/19	62	8.91	86.7	8.88	8.95	-24.7	5,442	-0.45%
2020/10/16	23	8.69	31	8.71	8.77	-8	4,461	-0.18%
2020/10/15	25	7.86	22	7.98	7.98	3	3,724	0.08%
2020/10/14	1	7.25	0	0.00	7.26	1	3,275	0.03%
2020/10/13	5	7.27	0	0.00	7.25	5	3,227	0.15%
2020/10/12	3	7.40	40	7.37	7.31	-37	3,169	-1.17%
2020/10/08	56	7.06	4	7.08	7.04	52	3,009	1.73%
2020/10/06	0	0.00	5	6.80	6.93	-5	2,964	-0.17%
2020/10/05	6	6.81	45	6.80	6.80	-39	2,944	-1.32%
2020/09/25	22	7.01	19	6.78	6.71	3	2,903	0.10%
2020/09/24	10	6.73	0	0.00	6.69	10	2,809	0.36%
2020/09/22	25	7.20	0	0.00	7.13	25	2,718	0.92%
2020/09/21	64	7.46	12	7.48	7.48	52	2,623	1.98%
2020/09/18	0	0.00	2	7.26	7.22	-2	2,278	-0.09%
2020/09/17	26	7.23	13	7.11	7.11	13	2,181	0.60%
2020/09/10	14	7.01	12	7.04	6.93	2	2,372	0.08%
2020/09/09	0	0.00	5	6.76	6.81	-5	2,251	-0.22%
2020/09/08	0	0.00	1	6.75	6.76	-1	2,273	-0.04%
2020/09/03	1	6.67	0	0.00	6.66	1	2,330	0.04%
2020/08/28	0	0.00	2	6.70	6.72	-2	2,467	-0.08%
2020/08/26	0	0.00	1	6.73	6.79	-1	2,499	-0.04%
2020/08/25	1	6.66	1	6.68	6.66	0	2,469	0.00%
2020/08/24	0	0.00	2	6.58	6.59	-2	2,453	-0.08%
2020/08/19	5.1	6.70	1	6.71	6.70	4.1	2,427	0.17%
2020/08/10	1	6.87	1	6.82	6.75	0	2,241	0.00%
2020/08/07	1	6.70	1	6.90	6.71	0	2,195	0.00%
2020/08/06	3	6.59	3	6.60	6.63	0	2,096	0.00%
2020/08/05	2	6.33	3.1	6.45	6.41	-1.1	2,038	-0.05%
2020/08/04	20	6.59	4	6.52	6.35	16	1,990	0.80%
2020/08/03	2	6.28	1	6.33	6.28	1	1,902	0.05%
2020/07/29	2	6.00	2	5.99	5.97	0	1,804	0.00%
2020/07/28	1	5.93	1	5.93	5.92	0	1,795	0.00%
2020/07/23	0	0.00	16	6.42	6.39	-16	1,762	-0.91%
2020/07/21	0	0.00	0.1	6.38	6.41	-0.1	1,744	-0.01%
2020/07/16	1	6.45	2	6.51	6.51	-1	1,725	-0.06%
2020/07/14	1	6.57	2	6.55	6.54	-1	1,731	-0.06%
2020/07/13	17	6.48	3	6.63	6.67	14	1,719	0.81%
2020/07/10	0	0.00	20	6.37	6.42	-20	1,725	-1.16%
2020/07/09	0	0.00	13	6.50	6.42	-13	1,698	-0.77%
2020/07/07	1	6.53	0	0.00	6.52	1	1,685	0.06%
2020/07/06	1	6.61	0	0.00	6.59	1	1,679	0.06%
2020/07/02	7	6.58	5	6.56	6.59	2	1,657	0.12%
2020/07/01	2	6.61	2	6.61	6.60	0	1,639	0.00%
2020/06/30	10	6.52	0	0.00	6.61	10	1,624	0.62%
2020/06/24	1	6.76	0	0.00	6.83	1	1,581	0.06%
2020/06/23	3	7.08	0	0.00	7.00	3	1,542	0.19%
2020/06/22	16	7.22	0	0.00	7.20	16	1,472	1.09%
2020/06/19	21	6.96	18	6.90	7.16	3	1,249	0.24%
2020/06/18	1	6.55	17	6.64	6.64	-16	1,122	-1.43%
2020/06/17	22	6.56	5	6.70	6.55	17	1,075	1.58%
2020/06/16	7	6.24	0	0.00	6.30	7	1,007	0.69%
2020/06/12	0	0.00	22	6.42	6.35	-22	1,014	-2.17%
2020/06/10	0	0.00	10	6.36	6.34	-10	945	-1.06%
2020/06/05	20	6.41	19	6.32	6.31	1	963	0.10%
2020/06/04	6	6.06	0	0.00	6.06	6	865	0.69%
2020/06/03	4	6.00	0	0.00	6.03	4	863	0.46%
2020/05/28	0	0.00	5	6.12	5.95	-5	841	-0.59%
2020/05/25	0	0.00	5	5.73	5.72	-5	819	-0.61%
2020/05/20	5	5.83	0	0.00	5.83	5	812	0.62%
2020/05/08	1	5.88	0	0.00	5.93	1	816	0.12%
2020/04/23	1	5.80	0	0.00	5.86	1	874	0.11%
2020/04/21	1	5.85	0	0.00	5.85	1	869	0.12%
2020/04/20	1	6.01	0	0.00	6.06	1	874	0.11%
2020/04/17	0	0.00	5	6.21	6.06	-5	874	-0.57%
2020/04/14	0	0.00	10	5.86	5.90	-10	805	-1.24%
2020/04/13	0.2	5.80	8	5.68	5.83	-7.8	807	-0.97%
2020/04/07	0	0.00	1	5.32	5.30	-1	780	-0.13%
2020/04/06	1	5.16	0	0.00	5.27	1	775	0.13%
2020/03/20	2	4.69	0	0.00	4.80	2	794	0.25%
2020/03/13	2	5.37	4	5.36	5.40	-2	706	-0.28%
2020/03/09	0	0.00	1	6.26	6.23	-1	628	-0.16%
2020/03/06	9	6.34	0	0.00	6.44	9	609	1.48%
2020/02/03	13	6.79	0	0.00	6.85	13	582	2.23%
2020/01/30	5	6.64	0	0.00	6.65	5	543	0.92%
2020/01/16	1	6.95	0	0.00	6.97	1	511	0.20%
2019/12/30	0	0.00	3.4	7.04	7.00	-3.4	509	-0.66%
2019/12/26	0	0.00	5	7.00	7.06	-5	495	-1.01%
2019/12/24	5	7.07	42	7.05	7.08	-37	477	-7.75%
2019/12/19	0	0.00	1	7.08	7.08	-1	471	-0.21%
2019/12/12	0	0.00	3.5	7.05	7.10	-3.5	420	-0.82%
2019/12/11	0	0.00	1	7.01	7.01	-1	410	-0.24%
2019/12/09	0	0.00	1	7.05	7.05	-1	413	-0.24%
2019/12/02	1	6.98	0	0.00	6.99	1	406	0.25%
2019/11/26	1	7.01	0	0.00	7.01	1	424	0.24%
2019/11/19	2	6.83	0	0.00	6.80	2	398	0.50%
2019/11/12	1	6.84	0	0.00	6.85	1	399	0.25%
2019/11/11	1	6.95	0	0.00	6.88	1	395	0.25%
2019/11/07	2	7.01	0	0.00	7.00	2	387	0.52%
2019/10/28	4	7.03	0	0.00	7.03	4	391	1.02%
2019/09/03	0	0.00	2	7.00	7.00	-2	424	-0.47%
2019/09/02	5	6.96	0	0.00	7.00	5	429	1.17%
2019/05/28	5	7.42	0	0.00	7.38	5	695	0.72%
2019/05/23	0	0.00	17	7.20	7.20	-17	708	-2.40%
2019/05/21	12	7.21	0	0.00	7.22	12	711	1.69%
2019/05/14	0	0.00	14	7.01	7.08	-14	689	-2.03%
2019/05/07	9	7.39	0	0.00	7.33	9	673	1.34%
2019/05/02	0	0.00	0.1	7.40	7.41	-0.1	668	-0.01%
2019/04/30	0.1	7.29	0	0.00	7.29	0.1	659	0.01%
2019/04/26	1	7.44	0	0.00	7.40	1	647	0.15%
2019/04/18	0	0.00	20	7.63	7.60	-20	625	-3.20%
2019/04/09	10	7.79	0	0.00	7.77	10	575	1.74%
2019/03/22	0	0.00	1	7.83	7.83	-1	579	-0.17%
2019/03/19	20	7.93	0	0.00	7.93	20	599	3.34%
2019/02/20	5	7.84	0	0.00	7.87	5	652	0.77%
2019/02/18	5	7.77	0	0.00	7.79	5	648	0.77%
2019/02/13	0	0.00	1	7.75	7.78	-1	641	-0.16%
2018/12/18	5	8.06	15	8.18	8.07	-10	1,670	-0.60%
2018/12/17	15	8.21	0	0.00	8.21	15	1,686	0.89%
2018/12/14	0	0.00	3	8.15	8.14	-3	1,680	-0.18%
2018/12/10	3	8.07	0	0.00	8.04	3	1,729	0.17%
2018/12/04	10	8.35	0	0.00	8.35	10	1,838	0.54%
2018/12/03	0	0.00	9	8.27	8.32	-9	1,880	-0.48%
2018/11/30	0	0.00	5	8.23	8.21	-5	1,878	-0.27%
2018/11/28	5	8.17	0	0.00	8.20	5	1,900	0.26%
2018/11/26	9	8.17	4	8.24	8.17	5	1,938	0.26%
2018/11/19	0	0.00	5	8.22	8.27	-5	2,102	-0.24%
2018/11/16	0	0.00	3	8.16	8.13	-3	2,141	-0.14%
2018/11/13	5	8.11	0	0.00	8.11	5	2,693	0.19%
2018/11/12	7	8.18	0	0.00	8.23	7	2,746	0.25%
2018/11/09	10	8.17	10	8.24	8.25	0	2,755	0.00%
2018/11/08	0	0.00	5	8.20	8.19	-5	2,759	-0.18%
2018/11/07	5	8.03	2	8.06	8.10	3	2,764	0.11%
2018/11/05	2	7.99	0	0.00	7.97	2	2,803	0.07%
2018/10/26	0	0.00	1	7.84	7.80	-1	3,028	-0.03%
2018/10/19	1	8.38	0	0.00	8.41	1	3,111	0.03%
2018/10/12	4	8.47	0	0.00	8.46	4	3,082	0.13%
2018/10/11	0	0.00	40	8.34	8.41	-40	3,070	-1.30%
2018/10/03	0	0.00	10	9.17	9.20	-10	2,919	-0.34%
2018/09/28	20	9.68	20	9.79	9.43	0	2,880	0.00%
2018/09/26	1	9.38	0	0.00	9.46	1	2,492	0.04%
2018/09/25	10	9.30	18	9.28	9.48	-8	2,417	-0.33%
2018/09/20	10	9.15	0	0.00	9.02	10	2,245	0.45%
2018/09/19	0	0.00	14	9.12	9.16	-14	2,233	-0.63%
2018/09/18	4	9.00	0	0.00	8.98	4	2,223	0.18%
2018/09/12	0	0.00	1	9.07	9.01	-1	2,165	-0.05%
2018/09/10	0	0.00	17	8.57	8.69	-17	2,118	-0.80%
2018/09/07	1	8.98	20	9.12	8.80	-19	2,075	-0.92%
2018/09/05	0	0.00	2	9.11	9.06	-2	2,013	-0.10%
2018/09/04	2	9.13	0	0.00	9.14	2	1,995	0.10%
2018/09/03	10	9.11	0	0.00	9.07	10	1,997	0.50%
2018/08/30	17	9.38	10	9.26	9.20	7	2,024	0.35%
2018/08/24	0	0.00	15	9.15	9.08	-15	1,944	-0.77%
2018/08/23	34	9.24	14	9.17	9.18	20	2,053	0.97%
2018/08/22	28	9.22	20	9.35	9.16	8	2,018	0.40%
2018/08/21	12	9.24	21	9.24	9.21	-9	1,848	-0.49%
2018/08/20	12	9.23	29	9.30	9.21	-17	1,782	-0.95%
2018/08/17	10	8.89	0	0.00	8.90	10	1,493	0.67%
2018/08/13	0	0.00	1	8.50	8.47	-1	1,524	-0.07%
2018/08/08	5	8.78	0	0.00	8.79	5	1,599	0.31%
2018/08/06	5	8.84	5	8.81	8.83	0	1,752	0.00%
2018/08/03	0	0.00	10	8.81	8.73	-10	1,763	-0.57%
2018/08/02	12	8.79	0	0.00	8.78	12	1,763	0.68%
2018/08/01	10	8.80	18	8.76	8.80	-8	1,642	-0.49%
2018/07/30	0	0.00	2	8.00	8.03	-2	1,508	-0.13%
2018/07/24	0	0.00	3	7.93	7.93	-3	1,564	-0.19%
2018/07/10	3	8.00	0	0.00	8.00	3	1,695	0.18%
2018/06/28	0	0.00	10.5	8.11	8.09	-10.5	1,781	-0.59%
2018/06/11	5	8.50	1	8.53	8.48	4	1,779	0.22%
2018/06/08	1	8.76	0	0.00	8.59	1	1,927	0.05%
2018/06/04	0	0.00	89	8.55	8.50	-89	1,858	-4.79%
2018/05/31	0	0.00	3	8.34	8.33	-3	1,807	-0.17%
2018/05/30	0	0.00	2	8.29	8.29	-2	1,671	-0.12%
2018/05/29	2	8.16	0	0.00	8.17	2	1,657	0.12%
2018/05/28	3	8.18	0	0.00	8.19	3	1,660	0.18%
2018/05/23	5	8.36	5	8.32	8.35	0	1,610	0.00%
2018/05/21	0	0.00	20	8.41	8.38	-20	1,543	-1.30%
2018/05/18	0	0.00	2	8.40	8.39	-2	1,531	-0.13%
2018/05/16	87	8.28	0	0.00	8.25	87	1,520	5.72%
2018/05/15	20	9.01	16	9.08	8.62	4	1,435	0.28%
2018/05/14	11	8.77	9	8.79	8.92	2	1,403	0.14%
2018/05/10	0	0.00	10	8.43	8.41	-10	1,287	-0.78%
2018/05/02	10	8.28	20	8.48	8.30	-10	1,324	-0.75%
2018/04/26	9	8.06	0	0.00	8.11	9	1,338	0.67%
2018/04/24	0	0.00	5	8.07	8.08	-5	1,389	-0.36%
2018/04/16	10	8.29	0	0.00	8.34	10	1,711	0.58%
2018/04/12	0	0.00	15	8.13	8.18	-15	1,746	-0.86%
2018/04/11	0	0.00	5	8.11	8.15	-5	1,770	-0.28%
2018/04/10	0	0.00	13	8.02	7.98	-13	1,754	-0.74%
2018/04/03	5	7.97	0	0.00	7.92	5	1,807	0.28%
2018/04/02	15	7.96	15	7.93	7.94	0	1,917	0.00%
2018/03/29	15	7.85	0	0.00	7.79	15	2,030	0.74%
2018/03/27	10	7.85	0	0.00	7.85	10	2,085	0.48%
2018/03/14	5	8.19	0	0.00	8.19	5	2,143	0.23%
2018/02/22	0	0.00	3	8.06	8.09	-3	2,181	-0.14%
2018/02/05	3	8.30	0	0.00	8.38	3	2,209	0.14%
2018/01/31	5	8.66	0	0.00	8.66	5	2,236	0.22%
2018/01/30	10	8.81	1	8.78	8.77	9	2,226	0.40%
2018/01/25	0	0.00	3	8.96	8.93	-3	2,203	-0.14%
2018/01/22	4	8.81	2	8.80	8.79	2	2,163	0.09%
2018/01/19	10	9.00	0	0.00	8.93	10	2,124	0.47%
2018/01/17	0	0.00	4	9.12	9.14	-4	2,123	-0.19%
2018/01/15	9	9.20	23.3	9.28	9.21	-14.3	2,110	-0.68%
2018/01/12	18	9.20	23	9.38	9.20	-5	2,068	-0.24%
2018/01/11	11	9.12	0	0.00	9.08	11	1,962	0.56%
2018/01/10	0	0.00	10	9.22	9.07	-10	2,173	-0.46%
2018/01/05	1	9.01	0	0.00	9.00	1	2,087	0.05%
2018/01/04	6	9.00	0	0.00	8.94	6	2,081	0.29%
2018/01/02	22	9.17	0	0.00	9.02	22	2,273	0.97%

郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01

中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力麗布局循環經濟事業投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24

力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業，投入固體回收......詳全文

力鵬相關文章

力鵬相關影音

力鵬

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

力鵬

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析