• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳和

(1449)
可現股當沖
  • 股價
    25.35
  • 漲跌
    ▲1.35
  • 漲幅
    +5.63%
  • 成交量
    22,222張
  • 產業
    上市 紡織類股

  • 85人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳和 (1449)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/032125.2129.225.5125.35-8.29,241-0.09%
2024/12/02723.72523.7624.0028,8990.02%
2024/11/29123.8000.0023.7518,8290.01%
2024/11/28624.14324.4324.2538,7950.03%
2024/11/27124.55324.7523.55-28,667-0.02%
2024/11/26425.64625.4025.10-28,578-0.02%
2024/11/251625.061424.7625.5528,4250.02%
2024/11/221725.232125.5024.50-48,185-0.05%
2024/11/212324.362124.4724.3027,9050.03%
2024/11/201824.38823.6323.45107,7300.13%
2024/11/19123.15825.4525.45-77,478-0.09%
2024/11/18423.50423.1523.1507,3790.00%
2024/11/15523.67923.1823.55-47,389-0.05%
2024/11/14225.002324.6023.85-217,327-0.29%
2024/11/1325.326.842026.0325.555.37,1740.07%
2024/11/121827.142227.4327.35-46,867-0.06%
2024/11/115727.115326.8926.8546,3390.06%
2024/11/081625.932326.4526.85-75,421-0.13%
2024/11/076224.064724.3624.45155,1920.29%
2024/11/064023.5131.424.1623.258.64,6710.18%
2024/11/05522.401022.4922.50-53,685-0.14%
2024/11/04822.36122.6022.6073,6100.19%
2024/11/011522.682322.8622.60-83,365-0.24%
2024/10/301122.479.122.4222.301.92,9660.06%
2024/10/296122.363522.2423.00262,6140.99%
2024/10/2800.00221.5521.65-21,839-0.11%
2024/09/13118.6000.0018.6512,7930.04%
2024/09/03220.00319.5019.30-12,769-0.04%
2024/08/2300.00420.0520.10-42,705-0.15%
2024/08/2200.00120.6020.50-12,687-0.04%
2024/08/20120.1500.0020.1012,6170.04%
2024/08/1900.00320.8220.90-32,565-0.12%
2024/08/1600.00119.0020.00-12,469-0.04%
2024/08/15118.70118.9518.7502,3690.00%
2024/08/05117.4500.0017.4512,2890.04%
2024/08/02119.851.419.7619.35-0.42,261-0.02%
2024/07/311.520.05120.2520.100.52,1870.02%
2024/07/30520.29120.5020.4042,1220.19%
2024/07/2924.222.322322.1121.501.22,0080.06%
2024/07/26220.75421.1921.45-21,306-0.15%
2024/07/2300.00219.5019.50-21,025-0.19%
2024/07/16119.35219.3019.15-1893-0.11%
2024/07/10219.1000.0019.1028500.24%
2024/07/092.519.2300.0019.102.58470.30%
2024/07/08219.7000.0019.7028370.24%
2024/07/05119.60420.1619.80-3820-0.37%
2024/07/0400.00519.2019.15-5774-0.65%
2024/06/28519.35119.6519.4547580.53%
2024/06/27319.2300.0018.6537320.41%
2024/06/241318.801019.1019.1536500.46%
2024/06/1400.000.118.3518.20-0.1560-0.02%
2024/06/031118.571118.5018.8006420.00%
2024/05/0900.00617.7017.70-6879-0.68%
2024/05/08618.1500.0017.8568770.68%
2024/04/2300.00118.1018.30-1972-0.10%
2024/04/19018.5300.0018.1001,0200.00%
2024/04/17218.15218.2518.3501,0780.00%
2024/04/15018.7000.0018.5501,2160.00%
2024/04/08018.7000.0018.5501,3440.00%
2024/04/01119.10119.1519.1001,3580.00%
2024/03/2800.00719.6019.20-71,396-0.50%
2024/03/27719.1000.0019.4571,4440.48%
2024/03/1300.00319.4019.40-31,568-0.19%
2024/03/12519.9000.0020.0551,5850.32%
2024/03/11020.2500.0020.0001,5880.00%
2024/03/0800.00121.0020.80-11,595-0.06%
2024/02/29122.15121.8022.1502,3140.00%
2024/02/2100.00522.2522.30-52,766-0.18%
2024/02/2000.00822.3222.20-82,779-0.29%
2024/02/16721.3800.0021.4572,8300.25%
2024/02/0500.00718.4018.25-72,845-0.25%
2024/02/02118.6500.0018.5512,8580.03%
2024/01/2600.00019.0518.5003,5060.00%
2024/01/250.219.30119.1019.10-0.83,576-0.02%
2024/01/24119.6500.0019.6013,6200.03%
2024/01/2300.00519.2019.20-53,618-0.14%
2024/01/22118.95519.1019.00-43,611-0.11%
2024/01/18119.5000.0019.1513,5940.03%
2024/01/17120.50120.1520.1003,5760.00%
2024/01/16121.30221.2521.15-13,542-0.03%
2024/01/11121.8000.0021.8013,4670.03%
2024/01/10222.70222.4322.6003,4330.00%
2024/01/09822.081622.0622.40-83,391-0.24%
2024/01/082622.45722.6422.95193,2840.58%
2023/12/22521.5400.0021.1053,2280.15%
2023/12/15222.1000.0021.7023,1130.06%
2023/12/12121.8500.0021.8013,0640.03%
2023/12/04122.7500.0022.9012,9110.03%
2023/12/0100.00222.7022.95-22,883-0.07%
2023/11/303.123.51123.6023.402.12,8200.07%
2023/11/290.225.00125.2525.35-0.82,661-0.03%
2023/11/28124.55124.7525.1002,5420.00%
2023/11/271.124.1900.0024.501.12,3610.05%
2023/11/24123.0000.0023.6512,1220.05%
2023/11/2200.00122.6024.20-11,794-0.06%
2023/11/20223.60023.5023.6021,6320.12%
2023/11/16121.7000.0022.2511,5560.06%
2023/11/1500.00121.9021.50-11,510-0.07%
2023/11/14120.80020.4521.3011,4220.07%
2023/11/0900.00320.0020.00-31,276-0.23%
2023/11/08219.73520.1320.05-31,249-0.24%
2023/11/071719.681119.9020.0061,1480.52%
2023/11/06317.90118.7519.2528670.23%
2023/11/0300.000.316.9517.50-0.3712-0.04%
2023/11/021315.681616.0216.05-3606-0.50%
2023/11/01414.96114.7015.1035260.57%
2023/10/27014.8000.0014.0504670.00%
2023/10/0500.00115.0515.05-1454-0.22%
2023/10/03215.68215.1815.1004560.00%
2023/10/02116.25116.0516.0504420.00%
2023/09/27117.0000.0016.9513840.26%
2023/07/31218.50218.3518.2004610.00%
2023/07/1700.00418.0018.30-4441-0.91%
2023/07/13520.01519.8919.2004350.00%
2023/06/21123.2500.0023.2513350.30%
2023/06/19122.6500.0023.5013250.31%
2023/06/15223.08223.5323.2002940.00%
2023/06/13221.25321.2021.70-1260-0.38%
2023/06/09120.70220.7320.65-1229-0.43%
2023/06/082.219.4000.0019.102.22021.09%
2023/06/070.118.1000.0018.700.11690.06%
2023/04/21015.5500.0015.1001450.00%
2023/04/20015.6300.0015.4001440.00%
2023/04/1900.00515.6515.65-5144-3.46%
2023/04/1800.00315.6515.60-3146-2.05%
2023/04/1700.00615.6015.55-6142-4.20%
2023/04/14215.5000.0015.4521411.41%
2023/04/13615.5100.0015.5561414.25%
2023/04/11615.50115.5015.4051433.49%
2023/04/06015.2500.0015.5001870.00%
2023/03/210.115.2000.0015.150.12310.04%
2023/03/0900.00115.7515.75-1301-0.33%
2023/03/08116.05115.8515.8503130.00%
2023/03/07115.90115.8015.9003170.00%
2023/03/03015.2000.0015.2003000.00%
2023/02/23115.6000.0015.4513550.28%
2023/02/20215.00215.1815.2003850.00%
2023/02/17114.8500.0014.9013900.26%
2023/02/130.115.0000.0014.900.14210.02%
2023/02/090.115.5500.0015.500.14420.02%
2023/02/020.115.7500.0015.400.15230.03%
2023/01/31115.90115.6515.6007420.00%
2022/12/290.116.5500.0016.250.11,1390.01%
2022/12/26117.50117.7516.8501,1440.00%
2022/12/230.316.7000.0016.750.31,1220.03%
2022/12/20514.701414.5114.15-91,172-0.77%
2022/12/16015.3700.0015.2501,1850.00%
2022/12/13016.0500.0015.9501,2420.00%
2022/12/12316.25316.2016.0501,2620.00%
2022/11/30312.45012.2512.2031,3560.22%
2022/11/291011.95412.0012.0561,3830.43%
2022/11/28412.15412.5012.0501,3890.00%
2022/11/25412.15412.3511.9001,4110.00%
2022/11/23112.00112.3512.2001,4530.00%
2022/11/22412.451212.3812.20-81,446-0.55%
2022/11/212112.761012.8012.60111,4380.76%
2022/11/14413.98813.8213.80-41,453-0.28%
2022/11/10313.2500.0013.2531,5160.20%
2022/11/0900.00113.5013.55-11,521-0.07%
2022/11/07213.8800.0013.8021,5260.13%
2022/11/0300.00213.2513.20-21,501-0.13%
2022/11/02213.4000.0013.4021,4940.13%
2022/10/3100.00213.5013.15-21,477-0.14%
2022/10/28212.8500.0013.1021,4680.14%
2022/10/2700.00913.3013.45-91,453-0.62%
2022/10/2600.00213.3513.25-21,443-0.14%
2022/10/25213.30213.2513.3001,4350.00%
2022/10/24214.1500.0013.5021,4200.14%
2022/10/2100.00314.0013.65-31,407-0.21%
2022/10/20313.38513.6313.70-21,386-0.14%
2022/10/191414.31114.2014.25131,3560.96%
2022/10/18814.291014.6314.20-21,306-0.15%
2022/10/17214.1300.0013.8021,1350.18%
2022/10/13114.1500.0012.9011,0310.10%
2022/10/04214.9000.0013.6529070.22%
2022/10/03114.10114.3514.3508280.00%
2022/09/30412.20412.3013.0507860.00%
2022/09/0700.00113.4513.05-1534-0.19%
2022/09/06515.691615.2014.25-11508-2.16%
2022/09/05315.2800.0015.8034100.73%
2022/09/01514.8500.0015.2553511.42%
2022/08/31414.8500.0014.8543231.24%
2022/08/18114.20614.4913.30-5205-2.44%
2022/08/16612.1200.0012.3061035.81%
2022/07/0409.5000.009.350660.00%
2022/06/1000.00111.3511.35-152-1.92%
2022/06/0200.00011.8811.900500.00%
2022/06/01112.00012.2512.001511.96%
2022/05/19011.6000.0011.750480.09%
2022/05/1300.00112.7012.95-145-2.22%
2022/04/19014.1500.0014.000520.00%
2022/04/18014.1800.0013.850540.01%
2022/04/1300.00114.0014.20-156-1.77%
2022/03/3100.00313.7013.60-369-4.31%
2022/03/2900.00113.8013.70-172-1.39%
2022/03/22014.5000.0014.650760.00%
2022/03/07014.9000.0013.250870.00%
2022/02/2500.00113.4013.30-1102-0.97%
2022/02/14013.9000.0013.9001510.02%
2022/01/26015.1000.0013.8001570.00%
2022/01/11014.9000.0015.0001560.02%
2021/12/1400.00115.3515.20-1154-0.65%
2021/12/13115.1000.0015.0511500.66%
2021/12/0600.00114.6015.05-1144-0.69%
2021/11/24115.8000.0015.9011290.77%
2021/11/23216.3000.0016.0521271.57%
2021/11/2200.000.116.5016.50-0.1110-0.13%
2021/11/190.215.0000.0015.000.2920.17%
2021/10/28015.1000.0015.1001120.00%
2021/10/15015.8500.0015.7001270.00%
2021/10/0700.000.515.4115.55-0.5131-0.35%
2021/08/1700.00116.2016.15-1210-0.47%
2021/08/0400.000.117.1517.40-0.1253-0.02%
2021/07/2100.00216.4016.45-2296-0.68%
2021/07/09216.3500.0016.4523330.60%
2021/06/300.115.5000.0016.000.13160.03%
2021/06/1600.001016.0115.95-10337-2.96%
2021/06/031017.70116.3017.8093342.69%
2021/06/0200.001016.0516.20-10325-3.07%
2021/05/311015.90115.9516.1093212.80%
2021/05/25115.1500.0015.3013190.31%
2021/05/24016.90115.4015.60-1318-0.31%
2021/05/18114.6500.0014.7513220.31%
2021/05/13116.6500.0016.6512930.34%
2021/05/05420.1000.0019.5542701.48%
2021/05/0400.00121.2520.25-1270-0.37%
2021/05/03122.2500.0021.8012710.37%
2021/04/22124.1000.0023.1512750.36%
2021/04/20024.4000.0023.5502660.00%
2021/04/16022.8000.0022.4002650.00%
2021/04/13123.1000.0023.1012810.36%
2021/04/09021.9000.0022.7502730.00%
2021/02/2400.00123.1022.50-1503-0.20%
2021/02/22123.0000.0023.5015320.19%
2021/01/20221.1500.0021.4526220.32%
2021/01/15123.4500.0023.7516140.16%
2021/01/14124.6000.0024.5516120.16%
2020/12/2500.00430.0030.10-4625-0.64%
2020/12/24131.6000.0030.8016230.16%
2020/12/22430.9800.0031.5546200.64%
2020/11/3000.000.132.0032.10-0.1695-0.01%
2020/11/1700.00014.5514.3007160.00%
2020/10/1600.00115.2515.50-1953-0.10%
2020/09/2200.00117.0017.15-11,441-0.07%
2020/09/1000.00219.0018.15-22,029-0.10%
2020/08/3100.00118.6018.40-12,081-0.05%
2020/08/28118.8500.0018.4012,0800.05%
2020/08/2500.00218.1018.15-22,099-0.10%
2020/08/24118.4000.0018.4512,1400.05%
2020/08/2100.00118.6518.50-12,166-0.05%
2020/08/20117.45318.8017.40-22,164-0.09%
2020/08/19218.8300.0019.1022,1220.09%
2020/08/1800.00118.0018.00-12,077-0.05%
2020/08/17217.60317.9017.65-12,052-0.05%
2020/08/1000.00517.2517.25-52,063-0.24%
2020/08/07517.40117.1517.7042,0490.20%
2020/08/0300.00417.5817.55-42,078-0.19%
2020/07/31417.4100.0017.0542,0850.19%
2020/07/21117.8500.0017.9012,2080.05%
2020/07/1400.00117.9517.95-12,192-0.05%
2020/07/13118.35418.1918.10-32,163-0.14%
2020/07/10317.85116.3017.4022,1030.10%
2020/07/09117.70217.6317.65-12,051-0.05%
2020/07/07218.03217.6317.7001,9720.00%
2020/07/06316.5700.0016.9031,8830.16%
2020/07/0200.00115.5015.20-11,792-0.06%
2020/07/01215.4000.0015.2521,7560.11%
2020/06/3000.00215.7015.70-21,734-0.12%
2020/06/29215.5000.0015.9521,6590.12%
2020/06/23319.131018.9018.55-71,519-0.46%
2020/06/22420.551020.5520.55-61,375-0.44%
2020/05/29117.9000.0018.2511,1210.09%
2020/05/0700.003015.4315.55-30918-3.27%
2020/05/0600.00215.5015.40-2903-0.22%
2020/05/04213.7500.0014.3527900.25%
2020/03/1359.8000.0010.7058740.57%
2020/02/21311.0500.0011.1031,0380.29%
2020/02/1200.00211.9512.30-21,036-0.19%
2020/02/07211.7800.0011.7521,0590.19%
2020/02/041011.7500.0011.90101,1410.88%
2020/02/03211.10210.4011.1001,1780.00%
2019/12/2700.00213.1513.00-21,182-0.17%
2019/12/26413.0500.0012.9041,1740.34%
2019/12/252613.0600.0013.10261,1672.23%
2019/12/20113.3000.0013.3011,1260.09%
2019/12/19113.5500.0013.5011,1040.09%
2019/12/1800.001013.8013.45-101,095-0.91%
2019/12/1600.00312.5012.55-31,045-0.29%
2019/12/12312.6000.0012.4531,0020.30%
2019/12/1100.00112.8013.00-1956-0.10%
2019/12/0900.00311.2011.10-3896-0.33%
2019/12/0600.0029.8310.65-2873-0.23%
2019/12/0429.50109.479.98-8830-0.96%
2019/12/021311.2400.0011.65137381.76%
2019/11/26119.6800.009.69115841.88%
2019/11/2100.0038.038.16-3453-0.66%
2019/11/2037.9700.008.0034430.68%
2019/11/0800.0017.307.40-1338-0.30%
2018/08/2300.0015.165.14-169-1.44%
2018/04/0200.00106.496.40-10159-6.29%
2018/03/31106.3536.686.5971405.00%
2018/03/3000.0066.226.22-698-6.12%
2018/03/2965.4400.005.666718.44%
上週五提醒華通、佳和，今天就突破創高。還有哪些機會？Anue鉅亨－2023/11/20
...詳全文
彌補本業虧損 佳和宣布減資32.16%UDN聯合新聞網－2022/05/12
佳和實業今天召開重大訊息說明記者會指出，佳和董事會通過辦理減資彌補虧損案，減資金額新台幣3億6490萬元，減資比例為32......詳全文
【倫元投顧】低檔財報佳和下半年旺季股低風險Anue鉅亨－2021/07/14
...詳全文
佳和 相關文章
佳和 相關影音