首利 (1471)-元大-楊梅券商分點個股進出

台股 » 個股 » 首利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

首利

(1471)

股價
14.65
漲跌
▼0.15
漲幅
-1.01%
成交量
584張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

首利 (1471)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	14.80	0	0.00	14.65	10	1,710	0.58%
2024/04/25	11.3	14.75	0	0.00	14.80	11.3	1,716	0.66%
2024/04/24	10	15.00	0	0.00	14.90	10	1,723	0.58%
2024/04/22	0	0.00	5	14.65	14.45	-5	1,736	-0.29%
2024/04/19	10.3	14.61	0	0.00	14.70	10.3	1,739	0.59%
2024/04/17	1	15.15	0	0.00	15.20	1	1,751	0.06%
2024/04/16	5	15.00	0	0.00	15.00	5	1,765	0.28%
2024/04/15	10	15.75	0	0.00	15.60	10	1,766	0.57%
2024/04/12	0	0.00	1	15.80	15.90	-1	1,768	-0.06%
2024/04/11	2	15.95	0	0.00	15.90	2	1,770	0.11%
2024/04/10	2	16.10	0	0.00	15.95	2	1,774	0.11%
2024/04/09	0	16.00	0	0.00	16.00	0	1,790	0.00%
2024/04/01	0	0.00	6	16.25	16.15	-6	1,800	-0.33%
2024/03/27	0	0.00	2	16.10	16.60	-2	1,830	-0.11%
2024/03/26	1	16.00	0	0.00	15.95	1	1,828	0.05%
2024/03/22	0	0.00	45	16.53	16.55	-45	1,843	-2.44%
2024/03/21	0	16.50	0	0.00	16.55	0	1,850	0.00%
2024/03/20	33	16.50	0	0.00	16.45	33	1,855	1.78%
2024/03/19	1	16.65	0	0.00	16.65	1	1,858	0.05%
2024/03/18	1	16.70	0	0.00	16.65	1	1,867	0.05%
2024/03/15	1	16.90	4	17.19	16.95	-3	1,883	-0.16%
2024/03/14	2	16.50	0	0.00	16.60	2	1,918	0.10%
2024/03/13	0	0.00	1	17.00	16.75	-1	1,915	-0.05%
2024/03/12	3	17.02	12	16.80	17.50	-9	1,894	-0.48%
2024/03/11	5	16.10	1	16.35	16.25	4	1,843	0.22%
2024/03/08	5	16.55	10	16.94	16.60	-5	1,836	-0.27%
2024/03/07	32	18.45	32	17.81	17.60	0	1,799	0.00%
2024/03/06	2	18.10	15	17.60	18.25	-13	1,646	-0.79%
2024/03/05	0	0.00	31	16.50	16.60	-31	1,465	-2.12%
2024/03/01	0	0.00	3	16.30	16.30	-3	1,463	-0.20%
2024/02/26	0	0.00	25	16.92	17.20	-25	1,704	-1.47%
2024/02/23	7	16.44	0	0.00	16.30	7	1,679	0.42%
2024/02/22	3	16.90	0	0.00	16.80	3	1,688	0.18%
2024/02/21	1	17.00	0	0.00	16.95	1	1,695	0.06%
2024/02/20	5	17.45	10	17.49	17.35	-5	1,684	-0.30%
2024/02/16	0	0.00	20	16.65	16.70	-20	1,620	-1.23%
2024/01/30	10	15.85	0	0.00	15.80	10	1,687	0.59%
2024/01/29	0	0.00	3	16.07	16.15	-3	1,705	-0.18%
2024/01/25	0	0.00	1	16.80	16.45	-1	1,730	-0.06%
2024/01/23	2	17.15	11	16.13	17.00	-9	1,734	-0.52%
2024/01/22	1	15.40	5	15.10	16.35	-4	1,676	-0.24%
2024/01/17	0	0.00	4	14.90	14.85	-4	1,710	-0.23%
2024/01/16	0	15.35	0	0.00	15.15	0	1,728	0.00%
2024/01/15	0	15.65	6	15.10	15.60	-6	1,742	-0.34%
2024/01/12	0	15.15	0	0.00	15.05	0	1,774	0.00%
2024/01/11	10	15.55	5	15.40	15.55	5	1,826	0.27%
2024/01/10	3	15.30	0	0.00	15.40	3	1,950	0.15%
2024/01/09	2	15.70	0	0.00	15.70	2	2,043	0.10%
2024/01/08	0	16.50	0	0.00	16.15	0	2,080	0.00%
2024/01/03	1	16.25	0	0.00	16.40	1	2,205	0.05%
2024/01/02	0	0.00	6	16.90	16.75	-6	2,226	-0.27%
2023/12/29	0	0.00	28	16.90	16.90	-28	2,262	-1.24%
2023/12/28	1	16.80	28	16.93	16.90	-27	2,302	-1.17%
2023/12/26	3	17.20	0	0.00	17.20	3	2,504	0.12%
2023/12/25	5	16.70	0	0.00	16.70	5	2,651	0.19%
2023/12/22	2	17.15	0	0.00	17.15	2	2,692	0.07%
2023/12/21	2	17.20	0	0.00	17.20	2	2,789	0.07%
2023/12/20	13	17.46	0	0.00	17.45	13	2,806	0.46%
2023/12/19	24	17.52	2	17.10	17.35	22	2,832	0.78%
2023/12/18	23	17.93	0	0.00	17.85	23	2,840	0.81%
2023/12/15	18	18.01	1	18.05	18.00	17	2,879	0.59%
2023/12/14	1	18.10	1	18.15	18.05	0	2,962	0.00%
2023/12/13	10	18.10	15	18.15	18.10	-5	3,035	-0.16%
2023/12/12	10	18.17	0	0.00	18.10	10	3,112	0.32%
2023/12/11	4	18.80	26	18.49	18.75	-22	3,186	-0.69%
2023/12/08	5	18.00	0	0.00	18.10	5	3,302	0.15%
2023/12/07	2	18.00	0	0.00	18.00	2	3,650	0.05%
2023/12/06	3	18.00	20	18.00	18.05	-17	4,049	-0.42%
2023/12/05	17	18.01	0	0.00	18.00	17	4,369	0.39%
2023/12/04	15	18.20	1	18.50	18.15	14	4,519	0.31%
2023/12/01	1	18.20	0	0.00	18.50	1	4,651	0.02%
2023/11/30	10	18.25	0	0.00	18.30	10	4,780	0.21%
2023/11/29	30	18.35	15	18.43	18.35	15	4,858	0.31%
2023/11/28	0	18.40	0	0.00	18.35	0	5,067	0.00%
2023/11/27	15	18.22	6	18.28	18.05	9	5,270	0.17%
2023/11/24	28	18.82	1	18.65	18.65	27	5,423	0.50%
2023/11/22	1	18.35	17	18.42	18.30	-16	5,794	-0.28%
2023/11/21	1	18.25	15	18.43	18.20	-14	5,952	-0.24%
2023/11/20	3	17.93	10	18.30	18.10	-7	6,172	-0.11%
2023/11/17	0	0.00	2	18.00	18.05	-2	6,494	-0.03%
2023/11/16	15	17.83	0	0.00	17.95	15	6,804	0.22%
2023/11/15	8	18.08	4	18.00	18.00	4	6,978	0.06%
2023/11/14	10	18.15	5	18.50	18.10	5	7,178	0.07%
2023/11/13	11	17.90	5	17.98	17.90	6	7,351	0.08%
2023/11/10	11	18.00	1	18.00	18.00	10	7,452	0.13%
2023/11/09	0	18.80	4	18.55	18.15	-4	7,503	-0.05%
2023/11/08	0	0.00	16	18.76	18.70	-16	7,507	-0.21%
2023/11/06	10	18.00	16	18.39	18.30	-6	7,511	-0.08%
2023/11/03	34	17.98	1	18.25	17.90	33	7,519	0.44%
2023/11/02	3	18.25	0	0.00	18.20	3	7,512	0.04%
2023/11/01	8	18.08	8	17.82	17.85	0	7,506	0.00%
2023/10/31	24	18.18	4	18.48	17.95	20	7,506	0.27%
2023/10/30	6	18.11	7	18.19	18.05	-1	7,524	-0.01%
2023/10/27	2	18.68	2	19.00	18.50	0	7,527	0.00%
2023/10/26	4	18.75	0	0.00	18.65	4	7,567	0.05%
2023/10/25	2	19.20	5	19.08	18.80	-3	7,613	-0.04%
2023/10/24	7	18.66	0	0.00	18.80	7	7,659	0.09%
2023/10/23	2	18.78	6	19.07	18.80	-4	7,831	-0.05%
2023/10/20	27	18.72	7	18.84	19.00	20	7,864	0.25%
2023/10/19	11	19.38	7	19.57	19.10	4	7,907	0.05%
2023/10/18	9	20.08	53	20.50	20.20	-44	7,887	-0.56%
2023/10/17	14	19.68	17	18.71	19.70	-3	7,820	-0.04%
2023/10/16	16	17.88	0	0.00	17.95	16	7,856	0.20%
2023/10/13	10	18.75	0	0.00	18.70	10	7,929	0.13%
2023/10/12	13	18.97	0	0.00	18.90	13	8,073	0.16%
2023/10/11	29	18.83	1	19.05	18.70	28	8,204	0.34%
2023/10/06	1	19.90	0	0.00	20.05	1	8,280	0.01%
2023/10/04	2	20.30	10	20.55	20.45	-8	8,391	-0.10%
2023/10/03	15	20.43	0	0.00	20.20	15	8,438	0.18%
2023/10/02	13	21.17	53	21.47	21.20	-40	8,498	-0.47%
2023/09/28	15	20.39	12	20.71	21.10	3	8,604	0.03%
2023/09/27	12	19.71	1	19.95	19.60	11	8,603	0.13%
2023/09/26	4	20.20	5	20.12	20.30	-1	8,637	-0.01%
2023/09/25	12	19.18	0	0.00	19.00	12	8,668	0.14%
2023/09/22	6	19.30	1	19.35	19.15	5	8,693	0.06%
2023/09/21	4	19.34	0	0.00	19.35	4	8,761	0.05%
2023/09/20	2	19.05	1	19.10	18.90	1	8,899	0.01%
2023/09/19	7	19.24	23	19.19	18.90	-16	9,335	-0.17%
2023/09/18	7	19.98	4	19.25	20.00	3	9,521	0.03%
2023/09/15	28	19.84	0	0.00	19.80	28	9,752	0.29%
2023/09/14	20	20.43	4	20.21	20.25	16	9,871	0.16%
2023/09/13	16	20.16	5	20.19	20.15	11	9,938	0.11%
2023/09/12	38	21.98	8	22.31	21.35	30	9,792	0.31%
2023/09/11	45	23.29	30	23.46	23.65	15	9,468	0.16%
2023/09/08	9	20.49	20	21.06	21.50	-11	9,107	-0.12%
2023/09/07	3	19.60	22	19.40	19.80	-19	8,797	-0.22%
2023/09/06	29	19.18	58	19.24	19.00	-29	8,640	-0.34%
2023/09/05	6	18.70	2	18.68	19.15	4	8,494	0.05%
2023/09/04	12	18.08	1	18.15	18.00	11	8,353	0.13%
2023/09/01	41	18.33	1	18.75	17.80	40	8,294	0.48%
2023/08/31	14	19.57	0	0.00	19.40	14	8,082	0.17%
2023/08/30	13	20.53	32	20.57	20.80	-19	7,892	-0.24%
2023/08/29	38	20.30	25.5	19.81	19.95	12.5	7,729	0.16%
2023/08/28	15.5	19.58	54	20.40	20.65	-38.5	7,425	-0.52%
2023/08/25	12	18.75	45	18.83	18.80	-33	7,115	-0.46%
2023/08/24	30	18.92	12	18.85	18.35	18	6,939	0.26%
2023/08/23	36	18.58	34.1	19.43	18.70	1.9	6,692	0.03%
2023/08/22	5	17.99	25.2	18.19	18.50	-20.2	6,357	-0.32%
2023/08/21	4.2	16.24	16	16.63	17.00	-11.8	6,039	-0.20%
2023/08/18	27	16.37	19.6	16.36	16.25	7.4	5,849	0.13%
2023/08/17	17	15.74	1	15.15	15.75	16	5,642	0.28%
2023/08/16	0	0.00	57	14.82	15.20	-57	5,465	-1.04%
2023/08/14	3	12.63	1	12.65	12.90	2	5,311	0.04%
2023/08/11	10	13.00	0.2	13.40	12.85	9.8	5,295	0.19%
2023/08/10	11	13.51	0	0.00	13.10	11	5,285	0.21%
2023/08/07	0	0.00	10	14.00	14.40	-10	5,255	-0.19%
2023/08/02	0.3	14.25	3	13.97	14.00	-2.7	5,243	-0.05%
2023/08/01	12	14.76	13	14.50	14.60	-1	5,202	-0.02%
2023/07/31	0.5	15.15	1	15.05	14.80	-0.5	5,194	-0.01%
2023/07/28	0	0.00	8	15.30	15.15	-8	5,159	-0.16%
2023/07/27	11	15.92	5	16.09	16.05	6	5,128	0.12%
2023/07/26	23	16.18	47	16.53	16.60	-24	5,080	-0.47%
2023/07/25	0	0.00	1	15.05	15.40	-1	4,954	-0.02%
2023/07/24	1	14.10	3	14.25	14.00	-2	5,071	-0.04%
2023/07/21	2	15.35	0	0.00	15.15	2	5,069	0.04%
2023/07/19	14	14.48	0	14.90	14.55	14	5,017	0.28%
2023/07/17	11	15.54	0	0.00	15.60	11	4,954	0.22%
2023/07/14	24	16.90	0	0.00	16.70	24	4,999	0.48%
2023/07/13	12	18.15	24	18.55	18.00	-12	5,079	-0.24%
2023/07/12	1	17.40	3	17.00	17.75	-2	5,008	-0.04%
2023/07/11	19	16.77	4	16.90	16.60	15	5,010	0.30%
2023/07/10	18	18.45	28	18.71	18.20	-10	4,925	-0.20%
2023/07/07	32	18.17	45	18.53	18.40	-13	4,840	-0.27%
2023/07/06	27	17.54	10	17.62	17.80	17	4,696	0.36%
2023/07/05	0	0.00	10	16.25	16.25	-10	4,455	-0.22%
2023/07/04	1	14.80	6	14.70	14.80	-5	4,301	-0.12%
2023/07/03	4	14.50	15	14.38	14.85	-11	4,202	-0.26%
2023/06/30	5	13.65	0	0.00	13.65	5	4,085	0.12%
2023/06/29	1	12.90	8	13.20	13.20	-7	4,037	-0.17%
2023/06/28	19	13.71	11	13.80	13.85	8	3,937	0.20%
2023/06/27	86	14.34	13	14.50	14.20	73	3,754	1.94%
2023/06/26	12	13.61	3	14.20	14.20	9	3,270	0.28%
2023/06/21	1	12.25	116	12.75	12.95	-115	2,990	-3.85%	大賣/鉅額交易
2023/06/20	14	11.71	76	11.30	11.80	-62	2,676	-2.32%
2023/06/19	110	10.71	25	10.55	11.00	85	2,474	3.43%	大買/
2023/06/16	14	9.71	27	9.87	10.00	-13	2,303	-0.56%
2023/06/15	12	9.78	22	9.81	9.73	-10	2,269	-0.44%
2023/06/14	12	9.88	43	9.84	9.98	-31	2,234	-1.39%
2023/06/12	3	9.32	8	9.42	9.45	-5	2,160	-0.23%
2023/06/09	5	9.42	13	9.39	9.35	-8	2,150	-0.37%
2023/06/08	10	9.46	5	9.49	9.46	5	2,144	0.23%
2023/06/07	3	9.56	44	9.70	9.68	-41	2,133	-1.92%
2023/06/06	4	9.42	0	0.00	9.42	4	2,107	0.19%
2023/06/05	0.1	9.55	0	0.00	9.58	0.1	2,094	0.00%
2023/06/02	35	9.24	12	9.45	9.58	23	2,075	1.11%
2023/06/01	0	0.00	2.8	9.13	9.14	-2.8	2,046	-0.14%
2023/05/31	0	0.00	2.2	9.12	9.12	-2.2	2,042	-0.11%
2023/05/30	3.7	9.03	0	0.00	9.05	3.7	2,041	0.18%
2023/05/29	1	9.10	1.4	9.23	9.12	-0.4	2,040	-0.02%
2023/05/26	3	9.14	0	0.00	9.01	3	2,038	0.15%
2023/05/25	6.4	9.18	0	0.00	9.17	6.4	2,030	0.32%
2023/05/24	1.3	9.22	0	0.00	9.29	1.3	2,019	0.06%
2023/05/23	4	9.25	0	0.00	9.26	4	2,013	0.20%
2023/05/22	3	9.16	3	9.23	9.15	0	2,003	0.00%
2023/05/19	1.2	9.11	6	9.12	9.04	-4.8	1,987	-0.24%
2023/05/18	8	9.11	11.2	9.23	9.08	-3.2	1,981	-0.16%
2023/05/17	2	8.75	8.1	8.82	9.00	-6.1	1,959	-0.31%
2023/05/16	27	9.05	17	9.03	8.97	10	1,939	0.52%
2023/05/15	16	9.04	0	0.00	9.01	16	1,915	0.84%
2023/05/12	27	9.05	4	9.05	9.20	23	1,904	1.21%
2023/05/11	27	9.05	4	9.05	9.00	23	1,891	1.22%
2023/05/10	4	9.39	0	0.00	9.37	4	1,855	0.22%
2023/05/09	2	9.40	2	9.40	9.28	0	1,839	0.00%
2023/05/08	26	9.50	0	0.00	9.44	26	1,826	1.42%
2023/05/05	16	9.50	0	0.00	9.43	16	1,811	0.88%
2023/05/04	29	9.82	14	9.89	9.77	15	1,778	0.84%
2023/05/03	15.4	10.00	17	10.09	9.93	-1.6	1,758	-0.09%
2023/05/02	4.6	9.84	0	0.00	10.00	4.6	1,716	0.27%
2023/04/28	38	9.90	10	10.06	9.77	28	1,664	1.68%
2023/04/27	72	10.16	48	10.15	9.92	24	1,585	1.51%
2023/04/26	24	9.32	10	9.54	9.74	14	1,410	0.99%
2023/04/25	3	8.94	0	0.00	8.86	3	1,323	0.23%
2023/04/21	16	9.55	11	9.29	9.21	5	1,250	0.40%
2023/04/20	15	10.22	21	10.19	10.00	-6	1,165	-0.51%
2023/04/19	28	9.79	39	10.09	9.95	-11	1,039	-1.06%
2023/04/18	40	9.89	56	9.82	9.39	-16	815	-1.96%
2023/04/17	1	9.21	2	9.75	9.88	-1	570	-0.18%
2023/04/14	10	8.45	6	8.83	8.99	4	461	0.87%
2023/04/13	3	8.19	3	8.30	8.18	0	370	0.00%
2023/04/12	3	8.14	20	8.13	8.17	-17	340	-5.00%
2023/04/06	0	7.94	0	0.00	7.96	0	319	0.00%
2023/03/31	10	7.88	0	0.00	7.88	10	316	3.16%
2023/03/30	10	8.15	0	0.00	8.06	10	295	3.39%
2023/03/28	0	0.00	2	8.15	8.10	-2	291	-0.69%
2023/03/24	5	8.05	0.3	8.07	8.07	4.7	286	1.64%
2023/03/23	0	8.09	3	8.11	8.05	-3	284	-1.05%
2023/03/22	5	8.07	40	8.15	8.06	-35	287	-12.19%
2023/03/14	0	0.00	1	7.80	7.89	-1	277	-0.36%
2023/03/09	0	0.00	1	8.20	8.05	-1	297	-0.34%
2023/03/07	0	0.00	1	7.94	8.23	-1	313	-0.32%
2023/03/03	0	7.86	0	0.00	7.90	0	311	0.00%
2023/03/01	0	0.00	1	7.88	7.90	-1	317	-0.31%
2023/02/23	0	7.80	0	0.00	7.89	0	317	0.00%
2023/02/22	0	7.80	0	0.00	7.77	0	316	0.00%
2023/02/21	0	0.00	1	7.81	7.84	-1	320	-0.31%
2023/02/10	0	7.84	0	0.00	7.76	0	341	0.00%
2023/02/03	0	0.00	0.5	7.82	7.87	-0.5	353	-0.14%
2023/02/01	0	0.00	0.2	7.98	8.00	-0.2	353	-0.06%
2023/01/31	0	0.00	0	7.73	7.74	0	344	0.00%
2023/01/12	10	7.70	0	0.00	7.68	10	359	2.78%
2022/12/16	11	8.07	0	0.00	7.99	11	474	2.32%
2022/12/05	1	8.26	0	0.00	8.28	1	512	0.20%
2022/12/01	8	8.09	0	0.00	8.05	8	511	1.56%
2022/11/30	12	8.18	10	8.30	8.12	2	513	0.39%
2022/11/28	15	7.79	0	0.00	7.82	15	510	2.94%
2022/11/25	3	7.80	0	0.00	7.78	3	522	0.57%
2022/11/24	2	7.80	9	7.76	7.80	-7	527	-1.33%
2022/11/21	8	7.55	0	0.00	7.55	8	591	1.35%
2022/11/18	2	7.86	5	7.90	7.81	-3	646	-0.46%
2022/11/14	0	0.00	2	7.70	7.70	-2	711	-0.28%
2022/11/11	2	7.73	0	0.00	7.70	2	736	0.27%
2022/11/10	0	0.00	6	7.65	7.64	-6	773	-0.78%
2022/11/09	2	7.60	0	0.00	7.63	2	811	0.25%
2022/11/07	3	7.64	32	7.54	7.62	-29	872	-3.33%
2022/11/04	0	0.00	8	7.52	7.52	-8	939	-0.85%
2022/11/02	10	7.53	1	7.35	7.53	9	1,140	0.79%
2022/11/01	1	7.23	0	0.00	7.24	1	1,158	0.09%
2022/10/28	6	7.00	0	0.00	6.97	6	1,269	0.47%
2022/10/26	2	7.00	0	0.00	7.00	2	1,387	0.14%
2022/10/13	10	7.05	0	0.00	7.00	10	2,553	0.39%
2022/10/12	10	7.16	0	0.00	7.25	10	2,556	0.39%
2022/10/11	2	7.25	0	0.00	7.20	2	2,556	0.08%
2022/10/07	0	0.00	1	7.60	7.54	-1	2,553	-0.04%
2022/10/05	1	7.61	0	0.00	7.61	1	2,560	0.04%
2022/09/28	3	7.70	0	0.00	7.52	3	2,567	0.12%
2022/09/26	0	8.00	3	7.85	7.63	-3	2,549	-0.12%
2022/09/23	1	8.17	0	0.00	8.06	1	2,546	0.04%
2022/09/21	0	0.00	2	8.18	8.24	-2	2,544	-0.08%
2022/09/19	0	0.00	10	8.71	8.64	-10	2,560	-0.39%
2022/09/15	2	9.00	0	0.00	9.03	2	2,573	0.08%
2022/09/14	10	8.94	0	0.00	8.96	10	2,574	0.39%
2022/09/07	1	8.99	0	0.00	8.88	1	2,603	0.04%
2022/09/06	0	0.00	3	9.08	9.02	-3	2,613	-0.11%
2022/08/30	2	9.56	0	0.00	9.55	2	2,777	0.07%
2022/08/26	1	9.75	0	0.00	9.75	1	2,793	0.04%
2022/08/25	10	9.83	21	10.11	10.15	-11	2,819	-0.39%
2022/08/22	2	9.15	0	0.00	9.50	2	2,746	0.07%
2022/08/19	0	0.00	1	9.49	9.34	-1	2,718	-0.04%
2022/08/18	1	9.54	0	0.00	9.45	1	2,691	0.04%
2022/08/17	1	9.60	0	0.00	9.34	1	2,663	0.04%
2022/08/16	4	9.57	1	9.65	9.65	3	2,620	0.11%
2022/08/15	2	9.90	1	9.91	9.85	1	2,581	0.04%
2022/08/12	5	9.64	0	0.00	10.00	5	2,548	0.20%
2022/08/11	4	9.95	4	10.00	9.83	0	2,507	0.00%
2022/08/10	4	10.36	7.1	10.55	10.25	-3.1	2,440	-0.13%
2022/08/09	0	0.00	26	10.10	10.10	-26	2,325	-1.12%
2022/08/08	6.1	9.17	1	9.20	9.22	5.1	2,233	0.23%
2022/08/05	0	0.00	2	9.41	9.38	-2	2,210	-0.09%
2022/08/04	7	9.35	5	9.01	9.25	2	2,174	0.09%
2022/08/03	17	10.03	7	10.10	9.94	10	2,095	0.48%
2022/08/02	4	9.90	1	9.89	9.83	3	2,042	0.15%
2022/08/01	2	10.25	2	10.40	10.25	0	1,973	0.00%
2022/07/29	7	10.77	2	10.25	10.75	5	1,893	0.26%
2022/07/28	6	10.25	4	10.01	10.25	2	1,686	0.12%
2022/07/27	1	9.50	1	9.67	9.32	0	1,533	0.00%
2022/07/26	5	10.00	35	9.87	9.80	-30	1,441	-2.08%
2022/07/25	9	10.19	46.2	10.11	10.75	-37.2	1,295	-2.87%
2022/07/22	11	9.15	0	0.00	9.80	11	1,070	1.03%
2022/07/21	0	0.00	7	8.62	8.91	-7	868	-0.81%
2022/07/05	0	0.00	1	7.49	7.49	-1	738	-0.14%
2022/06/30	2	7.96	0	0.00	7.87	2	725	0.28%
2022/06/27	0	0.00	2	8.11	8.18	-2	704	-0.28%
2022/06/17	1	7.76	0	0.00	7.73	1	649	0.15%
2022/06/13	1	8.85	1	8.89	8.85	0	564	0.00%
2022/06/10	0	0.00	2	8.53	8.54	-2	471	-0.42%
2022/06/08	1	8.02	0	0.00	8.00	1	405	0.25%
2022/06/07	2	7.53	0	0.00	7.86	2	392	0.51%
2022/06/06	0	0.00	2	7.88	7.88	-2	377	-0.53%
2022/06/02	8	8.13	0	0.00	8.17	8	351	2.28%
2022/04/27	0	0.00	1	6.60	6.57	-1	357	-0.28%
2022/04/26	1	6.81	0	0.00	6.75	1	362	0.28%
2022/04/21	0	0.00	1	7.10	7.00	-1	366	-0.27%
2022/04/19	0	0.00	1	7.18	7.03	-1	374	-0.27%
2022/04/12	2	7.10	0	0.00	7.10	2	428	0.47%
2022/04/01	0	0.00	1	7.61	7.63	-1	552	-0.18%
2022/03/31	1	7.50	0	0.00	7.52	1	553	0.18%
2022/03/23	0	0.00	15	7.82	7.81	-15	639	-2.35%
2022/03/18	0	7.19	0	0.00	7.29	0	786	0.00%
2022/03/07	5	7.33	0	0.00	7.32	5	956	0.52%
2022/03/04	0	0.00	6	7.80	7.77	-6	953	-0.63%
2022/03/03	1	7.88	0	0.00	7.89	1	954	0.10%
2022/02/23	10	8.04	0	0.00	8.01	10	966	1.03%
2022/02/17	3	8.15	0.3	8.09	8.09	2.7	977	0.27%
2022/02/10	0	0.00	0	8.86	8.48	0	992	0.00%
2022/02/09	0	0.00	13	8.63	8.57	-13	1,002	-1.30%
2022/01/26	0	8.08	0	0.00	7.95	0	1,063	0.00%
2022/01/25	3	7.95	0	0.00	7.90	3	1,074	0.28%
2022/01/24	0	0.00	10	7.85	8.23	-10	1,084	-0.92%
2022/01/12	0	0.00	5	8.08	8.08	-5	1,074	-0.47%
2022/01/11	10	8.56	6	8.38	8.27	4	1,074	0.37%
2022/01/10	0	8.62	0	0.00	8.57	0	1,077	0.00%
2022/01/07	18	8.70	1	8.65	8.59	17	1,087	1.56%
2022/01/06	1	8.80	0	0.00	8.85	1	1,077	0.09%
2022/01/05	0	0.00	5	9.00	8.90	-5	1,075	-0.46%
2022/01/04	11	9.03	17	9.28	9.07	-6	1,070	-0.56%
2022/01/03	0	0.00	11	8.93	8.90	-11	1,048	-1.05%
2021/12/30	5	8.87	0	0.00	8.91	5	1,049	0.48%
2021/12/29	16	8.97	0	0.00	8.90	16	1,054	1.52%
2021/12/28	0	0.00	30	9.09	9.20	-30	1,057	-2.84%
2021/12/22	10	8.52	2	8.50	8.52	8	1,266	0.63%
2021/12/17	7	8.21	0	0.00	8.09	7	1,261	0.55%
2021/12/15	3	8.46	0	0.00	8.56	3	1,222	0.25%
2021/12/14	66	9.12	8	8.92	8.70	58	1,189	4.88%
2021/12/13	6	9.15	14	9.29	9.29	-8	1,086	-0.74%
2021/12/10	6	7.81	9	7.83	8.45	-3	978	-0.31%
2021/12/06	0	0.00	145	7.32	7.35	-145	933	-15.54%	大賣/鉅額交易
2021/12/02	0	0.00	14	7.41	7.45	-14	937	-1.49%
2021/11/30	0	0.00	1	7.70	7.62	-1	946	-0.11%
2021/11/16	6	7.65	55	7.59	7.60	-49	949	-5.16%
2021/11/11	0	0.00	0.6	7.60	7.55	-0.6	949	-0.07%
2021/11/10	20	7.59	0	0.00	7.56	20	960	2.08%
2021/11/09	0.5	7.50	0	0.00	7.55	0.5	968	0.05%
2021/11/08	10	7.95	0	0.00	7.71	10	972	1.03%
2021/11/05	14	7.90	2	8.00	8.00	12	977	1.23%
2021/11/04	0	0.00	0.5	7.85	7.85	-0.5	941	-0.05%
2021/11/02	0	0.00	3	7.09	7.12	-3	933	-0.32%
2021/11/01	2	7.38	0	0.00	7.38	2	929	0.22%
2021/10/29	0	7.12	0	0.00	7.05	0	917	0.00%
2021/10/28	0	7.16	0	0.00	7.13	0	916	0.00%
2021/10/21	0.2	7.14	0	0.00	7.18	0.2	952	0.02%
2021/10/19	3	7.18	0	0.00	7.18	3	973	0.31%
2021/10/14	0	0.00	1	6.83	6.80	-1	976	-0.10%
2021/10/07	2	7.28	0	0.00	7.28	2	997	0.20%
2021/10/06	0.1	7.01	0	0.00	7.02	0.1	1,013	0.01%
2021/10/04	0.1	7.28	4	7.46	7.23	-3.9	1,006	-0.39%
2021/10/01	0.3	8.28	2	8.05	8.03	-1.7	999	-0.17%
2021/09/30	9	8.53	2.1	8.79	8.92	6.9	968	0.71%
2021/09/29	5	7.89	0	0.00	8.11	5	936	0.53%
2021/09/27	0	0.00	2	6.71	6.71	-2	890	-0.22%
2021/09/24	0	0.00	1	6.22	6.10	-1	903	-0.11%
2021/09/15	0	0.00	8	6.56	6.64	-8	1,060	-0.75%
2021/09/09	0	0.00	10	6.71	6.73	-10	1,332	-0.75%
2021/09/08	0	0.00	0	6.80	6.86	0	1,341	0.00%
2021/09/06	2	7.00	0	0.00	6.94	2	1,377	0.15%
2021/09/03	0	0.00	10	7.18	7.22	-10	1,403	-0.71%
2021/09/02	0	0.00	3	7.43	7.31	-3	1,411	-0.21%
2021/08/31	0	7.68	0	0.00	7.52	0	1,420	0.00%
2021/08/24	0	0.00	0.1	7.35	7.40	-0.1	1,581	0.00%
2021/08/20	0	0.00	5	7.47	7.40	-5	1,615	-0.31%
2021/08/17	0	0.00	2	7.90	7.62	-2	1,656	-0.12%
2021/08/16	0	8.00	0	0.00	7.67	0	1,664	0.00%
2021/08/11	0	0.00	2	8.35	8.07	-2	1,731	-0.12%
2021/07/27	2	9.74	0	0.00	9.50	2	2,264	0.09%
2021/07/26	31	9.75	0	0.00	9.73	31	2,379	1.30%
2021/07/21	1	9.70	0	0.00	9.41	1	2,895	0.03%
2021/07/20	0	0.00	1	9.75	9.65	-1	2,933	-0.03%
2021/07/15	2.2	10.04	3	10.13	10.00	-0.8	3,199	-0.03%
2021/07/14	0	0.00	8	9.82	9.94	-8	3,274	-0.24%
2021/07/13	2	10.00	0	0.00	10.00	2	3,374	0.06%
2021/07/09	0	0.00	2	10.25	10.20	-2	3,472	-0.06%
2021/07/07	3	10.45	0	0.00	10.40	3	3,691	0.08%
2021/07/06	16	11.33	2	11.40	10.80	14	4,171	0.34%
2021/07/05	3	10.40	10.1	10.11	11.10	-7.1	4,130	-0.17%
2021/07/01	2	10.30	0	0.00	10.10	2	4,088	0.05%
2021/06/30	0	0.00	6	10.43	10.40	-6	4,127	-0.15%
2021/06/29	4	10.26	0	0.00	10.55	4	4,140	0.10%
2021/06/28	0.7	10.65	1	10.40	10.25	-0.3	4,136	-0.01%
2021/06/25	2.3	10.68	2	10.70	10.75	0.3	4,109	0.01%
2021/06/24	10	10.94	11	11.00	11.20	-1	4,066	-0.02%
2021/06/23	19	11.99	4	12.18	11.30	15	4,046	0.37%
2021/06/22	3	11.70	28.1	11.70	11.70	-25.1	3,919	-0.64%
2021/06/21	2	10.33	12.2	10.64	10.65	-10.2	3,877	-0.26%
2021/06/18	11	9.50	0	0.00	10.10	11	3,824	0.29%
2021/06/16	0	9.45	0	0.00	9.33	0	3,794	0.00%
2021/06/15	32	9.14	0	0.00	9.20	32	3,806	0.84%
2021/06/11	0	0.00	4	9.87	9.66	-4	3,797	-0.11%
2021/06/02	20	11.18	0	0.00	10.95	20	3,757	0.53%
2021/06/01	5	10.20	10	10.70	11.15	-5	3,679	-0.14%
2021/05/31	10	10.15	5	10.20	10.15	5	3,639	0.14%
2021/05/27	25	9.74	0	0.00	9.68	25	3,601	0.69%
2021/05/26	10	9.93	0	0.00	9.92	10	3,587	0.28%
2021/05/25	0	0.00	16	9.99	10.10	-16	3,579	-0.45%
2021/05/24	10	9.67	13	9.59	9.67	-3	3,543	-0.08%
2021/05/21	0	0.00	2	9.94	9.80	-2	3,534	-0.06%
2021/05/20	0	9.59	0	0.00	9.41	0	3,511	0.00%
2021/05/19	10	9.78	0	0.00	9.92	10	3,482	0.29%
2021/05/17	0	0.00	10	8.20	8.20	-10	3,406	-0.29%
2021/05/14	1	9.14	0	0.00	9.11	1	3,359	0.03%
2021/05/13	1	8.39	20	8.39	9.05	-19	3,323	-0.57%
2021/05/12	18	9.49	0	0.00	9.32	18	3,235	0.56%
2021/05/11	18	10.36	7	10.39	10.35	11	3,171	0.35%
2021/05/10	31	11.65	1	12.10	11.50	30	3,089	0.97%
2021/05/07	80	11.75	6.2	12.07	11.90	73.8	3,060	2.41%
2021/05/06	12	12.30	5	12.75	12.10	7	3,000	0.23%
2021/05/05	10	12.43	2	12.30	12.45	8	2,960	0.27%
2021/05/04	8	11.89	5	11.80	11.95	3	2,898	0.10%
2021/05/03	22	13.08	0	0.00	13.00	22	2,808	0.78%
2021/04/29	15	14.64	14	14.66	14.40	1	2,682	0.04%
2021/04/28	14	15.61	13	15.60	15.80	1	2,512	0.04%
2021/04/27	3	13.72	4	14.18	14.40	-1	2,265	-0.04%
2021/04/23	3	12.20	1	12.35	13.20	2	2,088	0.10%
2021/04/22	9	12.97	2	13.20	12.70	7	2,025	0.35%
2021/04/21	5	13.45	2	14.20	14.10	3	1,916	0.16%
2021/04/20	4	14.50	4	14.55	14.90	0	1,807	0.00%
2021/04/19	0	13.88	6	13.90	13.90	-6	1,724	-0.35%
2021/04/15	2	12.50	1	12.50	12.45	1	1,537	0.07%
2021/04/14	5	11.55	0	0.00	11.80	5	1,457	0.34%
2021/04/13	1	12.20	14	12.12	12.20	-13	1,391	-0.93%
2021/04/12	19	12.05	1	11.55	12.20	18	1,218	1.48%
2021/04/07	2	9.19	0	0.00	9.19	2	693	0.29%
2021/03/22	0	0.00	76	6.96	7.00	-76	500	-15.18%
2021/03/18	0	0.00	7	6.91	6.93	-7	477	-1.47%
2021/03/11	66	6.02	0	0.00	5.94	66	425	15.50%
2021/03/08	0	0.00	7.4	6.16	6.13	-7.4	401	-1.85%
2021/02/24	10	5.87	0	0.00	5.79	10	446	2.24%
2021/01/29	0	0.00	1	5.24	5.30	-1	716	-0.14%
2020/12/14	0	0.00	3	5.59	5.55	-3	1,909	-0.16%
2020/12/07	0	0.00	1	5.61	5.40	-1	2,002	-0.05%
2020/12/03	0	0.00	1	5.80	5.83	-1	1,983	-0.05%
2020/12/01	0	0.00	1	5.98	5.92	-1	1,975	-0.05%
2020/11/19	1	5.77	0	0.00	6.00	1	1,894	0.05%
2020/10/22	0	0.00	23	4.35	4.51	-23	1,530	-1.50%
2020/09/30	1	7.00	0	0.00	6.80	1	1,282	0.08%
2020/09/21	24	7.13	0	0.00	7.11	24	801	2.99%
2020/09/15	1	5.45	0	0.00	5.16	1	483	0.21%
2019/11/04	0.3	4.10	0	0.00	4.14	0.3	352	0.07%
2019/10/30	0	0.00	0	4.00	4.02	0	289	-0.01%
2019/09/16	0	0.00	0.8	3.80	3.83	-0.8	187	-0.43%
2019/08/16	0	0.00	36	3.89	3.93	-36	168	-21.37%
2019/03/06	0	0.00	2	5.81	6.26	-2	266	-0.75%
2019/03/04	0	0.00	1	5.82	5.81	-1	273	-0.37%
2018/12/13	0	0.00	0.3	5.51	5.51	-0.3	220	-0.12%
2018/12/12	1	5.40	0	0.00	5.45	1	217	0.46%
2018/08/03	0	0.00	1	6.47	6.45	-1	720	-0.14%
2018/07/05	2	7.23	0	0.00	7.22	2	748	0.27%
2018/07/04	0	0.00	1	7.40	7.39	-1	736	-0.14%
2018/06/28	0	0.00	10	6.76	6.90	-10	672	-1.49%
2018/06/27	0	0.00	2	6.95	6.91	-2	676	-0.30%
2018/06/20	17	7.54	0	0.00	7.30	17	665	2.56%
2018/06/08	0	0.00	1	7.00	6.92	-1	568	-0.18%
2018/06/07	1	6.90	0	0.00	7.20	1	556	0.18%
2018/06/06	0	0.00	3	7.25	7.23	-3	532	-0.56%
2018/06/04	3	7.31	5	7.00	7.24	-2	518	-0.39%
2018/06/01	5	6.87	0	0.00	6.80	5	502	0.99%
2018/05/31	5	6.90	0	0.00	6.93	5	483	1.03%
2018/04/13	0	0.00	6	7.29	7.39	-6	1,163	-0.52%
2018/04/11	6	7.30	15	7.25	7.15	-9	1,155	-0.78%
2018/04/02	5	7.11	0	0.00	7.14	5	1,156	0.43%
2018/03/31	10	7.11	0	0.00	7.17	10	1,163	0.86%
2018/03/08	0	0.00	4	7.65	7.70	-4	1,197	-0.33%
2018/03/05	4	7.60	0	0.00	7.59	4	1,203	0.33%
2018/03/02	0	0.00	1.4	7.39	7.58	-1.4	1,212	-0.12%
2018/03/01	0	0.00	2	7.85	7.66	-2	1,213	-0.16%
2018/02/27	0	0.00	15	8.67	8.13	-15	1,171	-1.28%
2018/02/26	5	7.83	0	0.00	8.22	5	1,111	0.45%
2018/02/23	12	7.41	0	0.00	7.48	12	1,070	1.12%
2018/02/21	0	0.00	0	7.16	7.20	0	1,066	0.00%
2018/01/26	0.2	8.15	5.8	8.19	8.20	-5.6	1,011	-0.55%
2018/01/25	0	0.00	0.9	7.92	7.94	-0.9	991	-0.09%
2018/01/24	0	0.00	36.7	8.81	8.68	-36.7	949	-3.87%
2018/01/23	34	9.47	0	0.00	9.37	34	872	3.90%
2018/01/10	5	5.61	0	0.00	5.73	5	700	0.71%
2018/01/08	0	0.00	1	5.22	5.21	-1	584	-0.17%
2018/01/05	0	0.00	3	5.10	5.15	-3	568	-0.53%

首利8月純益3000萬元每股賺0.2元Anue鉅亨－2020/09/16

首利

...詳全文

《台北股市》8月6日股市備忘錄YAHOO!奇摩新聞－2020/08/05

【時報-台北電】8月6日股市備忘錄：＊法說會：聯詠、群電、系微、敦陽科、虹冠電、凌華＊暫停先賣後買沖銷：彰銀、台新金、華新科、統一、中石化、新紡、南紡、和康生寒舍＊降低融資比率及提高融券保證金成數：恆大、聚隆、圓展、海華、杜康-DR＊暫停融券賣出：台泥、福懋油、聯華、中石化、廣隆、台南、上銀＊注意股票：力麗、首利、日馳、杏輝、大同、圓剛、京元電子、科風、同泰...詳全文

首利相關文章

首利相關影音

首利

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

首利

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析