亞力 (1514)-元大-楊梅券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

股價
156.5
漲跌
▼1.0
漲幅
-0.63%
成交量
2,351張
產業
上市電機機械類股
471人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	157.00	2	157.50	156.50	-1	30,824	0.00%
2024/04/25	0.6	158.29	0	0.00	157.50	0.6	31,015	0.00%
2024/04/24	0.3	155.31	3.2	159.09	161.00	-2.9	31,133	-0.01%
2024/04/23	3.1	155.15	6	150.83	155.00	-2.9	31,268	-0.01%
2024/04/22	7.5	159.45	3	155.00	151.50	4.5	31,429	0.01%
2024/04/19	9.3	163.44	38	166.33	165.00	-28.7	32,066	-0.09%
2024/04/18	5.3	173.50	2	173.75	175.00	3.3	32,299	0.01%
2024/04/17	5.1	177.19	19.3	176.75	181.50	-14.2	32,508	-0.04%
2024/04/16	6.5	163.72	8.3	161.87	167.50	-1.8	32,805	-0.01%
2024/04/15	174.3	175.10	159	174.50	175.00	15.2	32,993	0.05%	大買/大賣/
2024/04/12	165.4	159.89	148.2	160.56	168.00	17.1	31,516	0.05%	大買/大賣/
2024/04/11	175.2	147.61	166.2	148.09	153.00	9	30,044	0.03%	大買/大賣/
2024/04/10	97.6	132.99	119.1	134.33	140.50	-21.5	28,650	-0.07%	大賣/
2024/04/09	26	124.33	37.5	126.24	128.00	-11.5	27,254	-0.04%
2024/04/08	33	113.94	33.3	114.73	116.50	-0.3	27,036	0.00%
2024/04/03	3	106.17	9	106.67	106.00	-6	27,170	-0.02%
2024/04/02	7.1	108.86	3	107.83	108.50	4.1	28,124	0.01%
2024/04/01	8	110.13	39	110.56	109.00	-31	28,091	-0.11%
2024/03/29	9	109.39	5.2	109.38	110.00	3.8	28,113	0.01%
2024/03/28	53.1	109.26	43	110.56	109.50	10.1	28,310	0.04%
2024/03/27	61.1	110.41	81.1	110.16	111.00	-20	28,193	-0.07%
2024/03/26	83.2	115.54	85	115.13	114.00	-1.8	27,843	-0.01%
2024/03/25	38.2	115.26	70	115.50	114.50	-31.8	27,172	-0.12%
2024/03/22	84.2	113.02	77.1	112.23	112.50	7.1	27,058	0.03%
2024/03/21	58	114.02	52	113.84	113.50	6	27,000	0.02%
2024/03/20	13.1	109.12	12.1	108.87	109.00	1	27,112	0.00%
2024/03/19	66.4	111.26	79	111.54	111.50	-12.6	27,357	-0.05%
2024/03/18	47.1	109.60	39	109.92	111.50	8.1	27,463	0.03%
2024/03/15	61	106.97	72	106.40	107.00	-11	27,651	-0.04%
2024/03/14	79	106.01	74	103.34	106.50	5	28,073	0.02%
2024/03/13	103.3	108.47	71.5	107.96	105.00	31.8	28,848	0.11%	大買/
2024/03/12	89.8	106.33	77	105.81	104.50	12.8	29,062	0.04%
2024/03/11	54.4	105.88	43.1	106.66	104.00	11.3	29,793	0.04%
2024/03/08	54.3	110.47	39.4	108.81	107.50	14.9	30,555	0.05%
2024/03/07	54.3	114.34	79.3	113.87	113.50	-25	30,655	-0.08%
2024/03/06	106.3	117.64	106.2	117.07	118.00	0.2	30,555	0.00%	大買/大賣/
2024/03/05	67.2	113.74	91.2	114.48	117.00	-24.1	30,628	-0.08%
2024/03/04	74.2	110.20	61.2	109.73	107.50	13	29,768	0.04%
2024/03/01	101.5	102.61	114.2	103.22	106.50	-12.7	29,529	-0.04%	大買/大賣/
2024/02/29	53.2	95.58	109.1	97.07	100.00	-55.9	29,253	-0.19%	大賣/
2024/02/27	99.4	93.54	65.1	92.96	91.00	34.3	28,951	0.12%
2024/02/26	112.1	94.83	100.2	95.35	94.40	11.9	28,301	0.04%	大買/
2024/02/23	85.2	89.11	85.3	89.29	89.50	-0.1	26,964	0.00%
2024/02/22	58.3	86.16	47	86.42	85.80	11.3	26,010	0.04%
2024/02/21	57	86.77	69.2	86.97	87.00	-12.2	25,586	-0.05%
2024/02/20	37.1	83.96	10	83.29	83.30	27.1	24,980	0.11%
2024/02/19	33	86.69	28	86.92	84.80	5	24,808	0.02%
2024/02/16	28	84.29	29	84.38	84.50	-1	24,408	0.00%
2024/02/15	26.2	79.02	20	80.31	82.20	6.2	24,112	0.03%
2024/02/05	10.2	81.34	7	81.21	81.30	3.2	23,871	0.01%
2024/02/02	12.2	84.79	5.5	84.69	82.00	6.7	23,806	0.03%
2024/02/01	5	85.86	13.1	85.50	86.20	-8.1	23,591	-0.03%
2024/01/31	34.1	85.20	25	84.50	84.00	9.1	23,461	0.04%
2024/01/30	22.2	85.17	26	85.10	85.00	-3.8	23,319	-0.02%
2024/01/29	13.3	84.75	10.5	84.40	85.10	2.8	23,182	0.01%
2024/01/26	7.3	83.43	9.1	82.97	83.00	-1.8	23,055	-0.01%
2024/01/25	8.2	83.14	11.1	82.56	82.40	-2.9	22,956	-0.01%
2024/01/24	30	85.16	22	84.76	84.20	8	22,831	0.04%
2024/01/23	83.9	86.25	69.3	86.22	85.70	14.5	22,617	0.06%
2024/01/22	23.3	82.87	26.4	82.78	84.60	-3.1	22,100	-0.01%
2024/01/19	17	81.53	8	81.09	80.00	9	21,788	0.04%
2024/01/18	14	82.17	19.1	82.06	82.40	-5.1	21,630	-0.02%
2024/01/17	14.1	81.90	15.7	81.68	81.80	-1.6	21,613	-0.01%
2024/01/16	20.2	81.11	22	81.21	82.00	-1.8	21,512	-0.01%
2024/01/15	53.8	83.76	110.1	83.67	82.60	-56.3	21,351	-0.26%	大賣/
2024/01/12	58.2	81.85	40	81.85	81.00	18.2	20,678	0.09%
2024/01/11	45	81.04	15	80.37	80.50	30	20,368	0.15%
2024/01/10	37	79.72	46.3	81.47	81.70	-9.3	20,080	-0.05%
2024/01/09	25.1	81.52	25	81.86	81.10	0.1	19,698	0.00%
2024/01/08	10.2	80.09	12	80.23	80.30	-1.8	19,331	-0.01%
2024/01/05	20	79.63	20.1	79.25	78.20	-0.1	19,126	0.00%
2024/01/04	40.2	79.92	31.4	79.93	79.80	8.8	18,977	0.05%
2024/01/03	30.1	79.04	48.2	78.71	79.50	-18.1	18,645	-0.10%
2024/01/02	91	77.11	91.1	76.79	77.70	-0.1	18,388	0.00%
2023/12/29	70.3	76.92	82.3	75.71	75.10	-12.1	18,132	-0.07%
2023/12/28	177.5	80.52	122	81.50	80.60	55.5	17,748	0.31%	大買/大賣/
2023/12/27	1.2	78.08	1	77.70	77.70	0.2	17,095	0.00%
2023/12/26	36.1	78.41	14.1	78.77	78.00	22	17,127	0.13%
2023/12/25	19.1	81.67	17.2	79.71	78.90	1.9	17,030	0.01%
2023/12/22	3.1	80.50	1	80.40	79.90	2.1	16,737	0.01%
2023/12/21	0	80.20	0.2	81.10	80.20	-0.2	16,649	0.00%
2023/12/20	13	82.53	10	82.25	82.20	3	16,570	0.02%
2023/12/19	8	82.06	5	82.24	82.00	3	16,475	0.02%
2023/12/18	9	85.10	32.7	84.78	83.90	-23.7	16,238	-0.15%
2023/12/15	37	89.59	29	88.63	87.20	8	15,951	0.05%
2023/12/14	21	89.60	16	89.35	89.00	5	15,522	0.03%
2023/12/13	16	89.59	17	89.27	88.00	-1	15,065	-0.01%
2023/12/12	42.6	90.26	47	89.92	88.60	-4.4	14,634	-0.03%
2023/12/11	76	87.30	70.2	87.32	88.50	5.8	13,864	0.04%
2023/12/08	73.7	88.34	57.2	88.71	87.60	16.5	12,916	0.13%
2023/12/07	52.7	83.48	76.1	84.90	85.00	-23.4	11,575	-0.20%
2023/12/06	135.2	79.52	128.1	79.33	78.70	7.1	10,420	0.07%	大買/大賣/
2023/12/05	103	73.77	131.3	74.96	77.50	-28.3	9,017	-0.31%	大買/大賣/
2023/12/04	51.1	69.92	36.4	70.31	70.50	14.8	7,984	0.18%
2023/12/01	21	67.72	31.1	67.45	67.40	-10.1	7,455	-0.14%
2023/11/30	58	66.56	98.4	66.95	68.00	-40.4	7,184	-0.56%
2023/11/29	13.3	63.69	12	63.18	62.90	1.3	6,550	0.02%
2023/11/28	48.1	63.91	60.6	64.07	64.50	-12.4	6,398	-0.19%
2023/11/27	117.3	62.78	97.4	63.10	64.10	19.9	5,882	0.34%	大買/
2023/11/24	45.2	58.69	124.2	58.77	60.60	-79	4,763	-1.66%	大賣/
2023/11/22	2.3	55.20	1	55.80	54.90	1.3	4,062	0.03%
2023/11/21	0	55.70	0	0.00	55.40	0	4,066	0.00%
2023/11/20	2	55.30	2	55.45	55.70	0	4,095	0.00%
2023/11/17	6.1	56.31	3.3	56.45	55.80	2.8	4,099	0.07%
2023/11/16	0	56.40	2.1	56.19	56.70	-2.1	4,096	-0.05%
2023/11/15	2.1	55.82	0.2	56.00	55.60	2	4,065	0.05%
2023/11/14	1.2	55.30	1	55.70	55.40	0.2	4,069	0.00%
2023/11/13	2.3	55.56	9	55.16	55.60	-6.7	4,080	-0.16%
2023/11/10	7	55.31	9	55.63	55.40	-2	4,071	-0.05%
2023/11/09	9	54.83	1.1	55.31	55.10	7.9	4,022	0.20%
2023/11/08	0	54.50	0	0.00	53.40	0	3,898	0.00%
2023/11/07	3	54.50	8	54.04	54.50	-5	3,883	-0.13%
2023/11/06	5	52.50	7	53.46	53.30	-2	3,902	-0.05%
2023/11/03	0	51.30	0	51.50	52.20	0	3,995	0.00%
2023/11/02	0	51.00	3	50.63	50.60	-3	4,002	-0.08%
2023/11/01	1	50.00	0	0.00	49.95	1	4,026	0.03%
2023/10/31	0.2	51.45	0	50.80	50.80	0.2	4,050	0.00%
2023/10/30	37	52.71	1.4	52.95	52.90	35.6	4,110	0.87%
2023/10/27	0	0.00	1	53.00	53.00	-1	4,188	-0.02%
2023/10/26	4	54.37	8	53.43	53.00	-4	4,263	-0.09%
2023/10/25	4.1	54.27	23.8	53.94	53.70	-19.7	4,268	-0.46%
2023/10/24	5.1	52.00	0.1	52.20	52.90	5	4,206	0.12%
2023/10/23	0.2	50.94	0	51.00	50.70	0.2	4,260	0.00%
2023/10/20	0.1	48.57	1	48.00	48.40	-0.9	4,385	-0.02%
2023/10/19	2.4	49.89	2.1	49.16	49.00	0.3	4,542	0.01%
2023/10/18	2.1	50.11	0	0.00	49.80	2.1	4,883	0.04%
2023/10/17	0.1	52.54	8	51.41	50.70	-7.9	5,207	-0.15%
2023/10/16	1	54.37	6	53.03	52.70	-5	5,489	-0.09%
2023/10/13	0	0.00	6	54.20	54.40	-6	6,309	-0.10%
2023/10/12	4	55.10	0	55.00	54.80	4	7,056	0.06%
2023/10/11	4	56.70	45	57.01	55.70	-41	7,266	-0.56%
2023/10/06	15.1	57.03	2.1	56.81	56.80	13	7,319	0.18%
2023/10/05	8	57.07	25.1	57.23	57.40	-17	7,481	-0.23%
2023/10/04	28	56.62	73	56.96	57.10	-45	7,459	-0.60%
2023/10/03	53.1	56.71	51.3	56.95	55.70	1.9	7,425	0.03%
2023/10/02	7	53.84	18.7	54.29	54.40	-11.7	7,264	-0.16%
2023/09/28	1	52.20	0	0.00	51.80	1	7,254	0.01%
2023/09/27	1	52.50	2	52.44	52.30	-1	7,335	-0.01%
2023/09/26	0	52.10	0.5	52.39	51.50	-0.5	7,585	-0.01%
2023/09/25	3	52.33	1	52.10	52.10	2	7,876	0.03%
2023/09/22	3	51.80	3	52.29	52.00	0	8,144	0.00%
2023/09/21	0	50.90	1	50.00	50.50	-1	8,210	-0.01%
2023/09/20	5	52.76	2	52.40	52.60	3	8,238	0.04%
2023/09/19	3.1	53.58	11.1	52.49	53.80	-8	8,529	-0.09%
2023/09/18	0.1	49.76	2.1	49.79	49.90	-2	8,578	-0.02%
2023/09/15	2	49.08	0	50.20	50.00	2	8,822	0.02%
2023/09/14	1.1	48.41	1	48.60	48.70	0.1	9,046	0.00%
2023/09/13	1	48.40	5	47.85	47.85	-4	9,238	-0.04%
2023/09/12	1	48.14	2	47.45	47.65	-1	9,800	-0.01%
2023/09/11	24	47.70	2	47.77	47.50	22	10,085	0.22%
2023/09/08	2	48.62	0	0.00	48.50	2	10,132	0.02%
2023/09/07	4	48.61	0	0.00	48.50	4	10,188	0.04%
2023/09/06	1	49.30	0	49.36	49.00	1	10,305	0.01%
2023/09/05	1	50.00	1	50.60	49.50	0	10,424	0.00%
2023/09/04	1	48.60	2	48.65	49.10	-1	10,602	-0.01%
2023/09/01	0.2	50.88	0.2	49.93	49.20	0	10,774	0.00%
2023/08/31	0	50.40	2.4	50.32	50.60	-2.4	11,101	-0.02%
2023/08/30	20.1	50.75	0	0.00	50.80	20.1	12,089	0.17%
2023/08/29	1	51.10	9	50.84	50.80	-8	12,465	-0.06%
2023/08/28	6.1	51.62	4	51.90	51.30	2	12,620	0.02%
2023/08/25	4.1	54.16	1	54.60	54.10	3.1	12,783	0.02%
2023/08/24	6	54.62	4	54.98	54.50	2	12,829	0.02%
2023/08/23	3	54.74	1	56.20	54.70	2	12,902	0.02%
2023/08/22	3	55.80	0	0.00	55.70	3	12,998	0.02%
2023/08/21	2	56.75	2	56.85	56.60	0	13,131	0.00%
2023/08/18	17.1	56.55	1	57.30	56.00	16.1	13,234	0.12%
2023/08/17	7	56.00	1	57.17	57.30	6	13,551	0.04%
2023/08/16	1	54.61	1	55.80	55.80	0	14,146	0.00%
2023/08/15	0.1	55.37	6	55.30	55.90	-5.9	14,402	-0.04%
2023/08/14	14.1	54.29	0	54.39	54.20	14.1	14,729	0.10%
2023/08/11	19	56.85	3	56.53	55.70	16	14,735	0.11%
2023/08/10	34	55.88	11	55.55	55.30	23	14,734	0.16%
2023/08/09	24.1	57.65	4	58.15	58.00	20.1	14,792	0.14%
2023/08/08	41.1	60.46	0.1	61.50	60.50	41	14,857	0.28%
2023/08/07	3.1	60.66	4	60.85	61.20	-0.9	15,089	-0.01%
2023/08/04	0	60.23	9	61.08	61.30	-9	15,222	-0.06%
2023/08/02	6.1	59.88	2	60.70	60.20	4.1	15,459	0.03%
2023/08/01	8.1	61.11	13	61.16	61.40	-4.9	15,799	-0.03%
2023/07/31	10	63.63	12	62.88	62.10	-2	15,829	-0.01%
2023/07/28	10	62.16	3	62.60	62.90	7	15,998	0.04%
2023/07/27	5	63.36	6	63.63	63.40	-1	16,521	-0.01%
2023/07/26	21	63.00	9	63.54	62.80	12	16,998	0.07%
2023/07/25	8.1	64.22	22.1	64.91	64.50	-14	16,960	-0.08%
2023/07/24	23	62.80	5	63.56	63.00	18	16,856	0.11%
2023/07/21	21	63.99	22	64.16	64.60	-1	16,744	-0.01%
2023/07/20	18	61.26	41	61.60	63.40	-23	16,498	-0.14%
2023/07/19	34.7	59.26	10	58.90	58.50	24.6	16,296	0.15%
2023/07/18	142.2	68.79	92	68.63	62.40	50.2	16,134	0.31%	大買/
2023/07/17	34	66.31	72	67.22	68.90	-38	15,418	-0.25%
2023/07/14	6	62.38	24.1	62.33	62.70	-18.1	14,862	-0.12%
2023/07/13	11	60.69	1	60.70	60.40	10	14,872	0.07%
2023/07/12	28	61.69	23	62.06	61.20	5	15,249	0.03%
2023/07/11	17	62.15	13	62.31	61.60	4	15,771	0.03%
2023/07/10	7.1	62.24	31.2	62.42	62.40	-24.1	16,466	-0.15%
2023/07/07	19	60.47	4	61.30	60.70	15	16,973	0.09%
2023/07/06	24	61.15	31.1	61.22	60.80	-7.1	17,213	-0.04%
2023/07/05	10	62.73	12	62.01	61.40	-2	17,324	-0.01%
2023/07/04	8.1	63.11	4	64.38	62.50	4.1	17,348	0.02%
2023/07/03	42	63.70	25	63.22	63.20	17	17,082	0.10%
2023/06/30	7	62.36	54.4	62.04	62.40	-47.4	16,784	-0.28%
2023/06/29	22	60.35	11.4	59.82	60.80	10.6	16,520	0.06%
2023/06/28	2	58.85	2	59.15	58.50	0	16,407	0.00%
2023/06/27	29.1	60.14	28.1	59.50	58.60	1	16,354	0.01%
2023/06/26	12	62.20	56	61.89	61.10	-44	16,020	-0.27%
2023/06/21	51.1	60.89	17	61.06	61.40	34.1	15,779	0.22%
2023/06/20	16	59.73	24.1	60.61	61.10	-8.1	15,535	-0.05%
2023/06/19	9	59.59	31	60.36	59.50	-22	15,352	-0.14%
2023/06/16	88	60.77	81.3	60.84	60.20	6.7	15,297	0.04%
2023/06/15	11	57.91	27	57.37	58.20	-16	14,851	-0.11%
2023/06/14	12	55.53	9.1	55.76	55.00	2.9	14,607	0.02%
2023/06/13	14.3	55.55	2	56.00	55.70	12.3	14,664	0.08%
2023/06/12	16.2	55.65	23.2	55.74	55.60	-7	14,697	-0.05%
2023/06/09	5.3	56.67	5	56.86	57.10	0.3	14,631	0.00%
2023/06/08	18.2	58.57	4.3	58.09	57.60	13.9	14,581	0.10%
2023/06/07	39.1	58.37	14	57.71	58.20	25.1	14,476	0.17%
2023/06/06	51	57.90	52	57.99	57.30	-1	14,442	-0.01%
2023/06/05	62.1	60.86	57	61.04	59.70	5.1	14,455	0.04%
2023/06/02	18	56.49	28.4	57.22	58.40	-10.4	13,721	-0.08%
2023/06/01	9.1	52.66	25	52.74	53.10	-15.9	13,461	-0.12%
2023/05/31	19	52.08	14	52.30	52.50	5	13,456	0.04%
2023/05/30	8	51.13	6	51.77	51.10	2	13,338	0.01%
2023/05/29	2.1	51.60	2	51.40	51.60	0.1	13,364	0.00%
2023/05/26	22	50.39	8.1	50.43	50.30	13.9	13,454	0.10%
2023/05/25	14	51.60	3	51.60	51.20	11	13,852	0.08%
2023/05/24	2	52.00	2	51.90	52.10	0	14,384	0.00%
2023/05/23	42.1	52.84	26.1	52.27	52.40	16	14,468	0.11%
2023/05/22	13.1	52.93	46	53.15	53.10	-32.9	14,228	-0.23%
2023/05/19	17.1	50.54	10	50.12	49.85	7.1	13,688	0.05%
2023/05/18	32	49.87	58.1	50.31	50.80	-26.1	13,451	-0.19%
2023/05/17	6	48.08	2	48.28	48.30	4	13,261	0.03%
2023/05/16	3	47.78	8	47.44	47.75	-5	13,247	-0.04%
2023/05/15	27	47.59	14.2	47.32	46.85	12.8	13,196	0.10%
2023/05/12	40	49.45	20	50.02	48.35	20	13,092	0.15%
2023/05/11	40	49.45	20	50.02	47.80	20	12,933	0.15%
2023/05/10	13	50.04	18	50.21	50.30	-5	12,704	-0.04%
2023/05/09	81.1	50.33	56.1	49.72	49.65	25	12,547	0.20%
2023/05/08	43.1	51.16	46.7	51.29	51.40	-3.6	12,278	-0.03%
2023/05/05	3	48.95	6	48.48	49.30	-3	11,874	-0.03%
2023/05/04	21.1	48.71	6	49.03	48.95	15.1	11,836	0.13%
2023/05/03	57	51.63	42	50.89	48.60	15	11,657	0.13%
2023/05/02	35	51.28	84.2	52.30	53.40	-49.2	11,211	-0.44%
2023/04/28	12	48.56	1.1	47.93	48.60	10.9	10,771	0.10%
2023/04/27	9.1	47.80	14.9	47.73	47.75	-5.9	10,783	-0.05%
2023/04/26	4.9	47.72	4	47.53	47.80	0.9	10,769	0.01%
2023/04/25	6	48.08	5	48.80	48.15	1	10,729	0.01%
2023/04/24	8	49.20	3	49.27	49.10	5	10,656	0.05%
2023/04/21	24	48.49	10	49.14	48.10	14	10,559	0.13%
2023/04/20	18.6	50.28	16.4	51.12	50.00	2.2	10,505	0.02%
2023/04/19	31	51.74	27	51.93	51.10	4	10,450	0.04%
2023/04/18	38	51.20	26.8	51.48	50.50	11.2	10,268	0.11%
2023/04/17	82.5	52.63	54	53.09	51.50	28.5	10,079	0.28%
2023/04/14	48.5	50.84	36.2	50.59	50.70	12.3	9,822	0.13%
2023/04/13	54.8	49.03	68.9	49.74	50.80	-14	9,202	-0.15%
2023/04/12	24.1	44.44	43.3	44.54	46.20	-19.2	8,361	-0.23%
2023/04/11	31.5	42.11	34	42.06	42.00	-2.5	7,681	-0.03%
2023/04/10	42	40.59	27.5	40.33	40.20	14.5	7,238	0.20%
2023/04/07	8.5	39.39	27	39.49	39.85	-18.5	7,029	-0.26%
2023/04/06	7	38.32	0	37.90	38.35	7	6,896	0.10%
2023/03/31	1	38.05	27	38.00	38.05	-26	6,876	-0.38%
2023/03/30	3	38.25	0	0.00	38.55	3	6,863	0.04%
2023/03/29	2	38.28	0	0.00	38.20	2	6,863	0.03%
2023/03/28	1	38.30	4	38.59	38.30	-3	6,886	-0.04%
2023/03/27	4	39.33	0.1	39.57	39.05	3.9	6,861	0.06%
2023/03/24	16.1	39.22	3.1	39.32	39.40	13	6,855	0.19%
2023/03/23	22	39.07	3.8	39.14	39.25	18.2	6,839	0.27%
2023/03/22	11.9	39.78	2.1	40.31	39.55	9.8	6,811	0.14%
2023/03/21	19.1	41.19	20.6	40.35	40.50	-1.5	6,748	-0.02%
2023/03/20	2.9	38.98	2	38.55	39.80	0.9	6,618	0.01%
2023/03/17	2	37.70	4.5	37.69	37.95	-2.5	6,520	-0.04%
2023/03/16	6.5	37.53	4.4	37.56	37.50	2.1	6,480	0.03%
2023/03/15	11	39.08	4.4	39.06	38.85	6.6	6,417	0.10%
2023/03/14	3.4	39.88	1	39.70	39.55	2.4	6,507	0.04%
2023/03/13	5	39.40	2.3	39.69	39.70	2.8	6,513	0.04%
2023/03/10	3.3	40.19	3.1	40.48	40.15	0.1	6,631	0.00%
2023/03/09	5.1	41.59	26	41.16	41.50	-20.9	6,548	-0.32%
2023/03/08	49	42.29	59	42.39	42.40	-10	6,366	-0.16%
2023/03/07	12	41.82	18	41.56	41.30	-6	5,982	-0.10%
2023/03/06	6	40.02	3.1	40.03	39.95	3	5,738	0.05%
2023/03/03	7.1	39.09	8	38.70	39.15	-0.9	5,732	-0.02%
2023/03/02	5	37.53	7.5	37.52	37.70	-2.5	5,603	-0.04%
2023/03/01	18.5	37.96	3	37.91	37.50	15.4	5,553	0.28%
2023/02/24	15	39.48	35.3	38.98	38.40	-20.2	5,561	-0.36%
2023/02/23	57.3	40.96	26.8	40.63	40.15	30.5	5,385	0.57%
2023/02/22	92.8	39.12	121.9	39.59	40.55	-29.1	4,864	-0.60%	大賣/
2023/02/21	12.1	36.46	12	36.81	37.10	0	4,204	0.00%
2023/02/20	2	35.45	7.5	35.36	35.50	-5.4	3,994	-0.14%
2023/02/17	11.6	34.14	7.6	34.18	34.65	4	3,871	0.10%
2023/02/16	7.6	34.11	3.8	34.04	33.80	3.8	3,780	0.10%
2023/02/15	7.8	34.18	8	34.21	33.60	-0.2	3,749	-0.01%
2023/02/14	3	33.53	4	33.60	33.70	-1	3,597	-0.03%
2023/02/13	0	32.70	0.1	32.98	33.10	-0.1	3,601	0.00%
2023/02/10	1.2	33.26	0.1	33.20	32.95	1.2	3,648	0.03%
2023/02/09	1.1	33.05	1.3	33.00	33.00	-0.3	3,617	-0.01%
2023/02/08	4.3	32.71	1	32.56	32.55	3.3	3,584	0.09%
2023/02/07	0	0.00	0	33.00	32.80	0	3,549	0.00%
2023/02/06	0	32.92	0	32.99	33.00	0	3,537	0.00%
2023/02/03	5	32.80	0.3	32.86	32.70	4.8	3,536	0.13%
2023/02/02	9.3	33.15	2	33.43	33.10	7.3	3,513	0.21%
2023/02/01	4	34.16	4.3	34.24	33.65	-0.3	3,441	-0.01%
2023/01/31	2	34.05	7.2	34.11	34.15	-5.2	3,366	-0.15%
2023/01/30	20	33.48	19.2	33.40	33.30	0.8	3,236	0.02%
2023/01/17	2	32.75	47	32.80	32.90	-45	3,140	-1.43%
2023/01/16	2	32.45	2	32.35	32.25	0	3,051	0.00%
2023/01/13	0	0.00	5	31.65	31.55	-5	3,000	-0.17%
2023/01/12	2	32.20	23	32.40	32.25	-21	2,975	-0.71%
2023/01/11	0	0.00	40	32.00	32.00	-40	2,933	-1.36%
2023/01/10	2	31.90	0	0.00	31.75	2	2,884	0.07%
2023/01/09	2	32.00	5	31.84	32.00	-3	2,783	-0.11%
2023/01/05	1	31.30	1	31.25	31.45	0	2,746	0.00%
2023/01/04	31	31.73	28	32.24	31.30	3	2,680	0.11%
2023/01/03	2	30.53	2.3	30.44	30.50	-0.3	2,438	-0.01%
2022/12/30	0.1	29.44	0	29.48	29.35	0.1	2,313	0.00%
2022/12/29	1	29.40	0	29.35	29.45	1	2,312	0.04%
2022/12/28	0	0.00	0	29.80	29.20	0	2,307	0.00%
2022/12/27	0.1	30.04	0	30.05	29.80	0	2,305	0.00%
2022/12/26	0	30.00	1	30.09	30.05	-1	2,309	-0.04%
2022/12/23	5	29.35	1.1	29.09	29.45	3.9	2,315	0.17%
2022/12/22	0.1	29.54	0	29.55	29.45	0.1	2,332	0.00%
2022/12/21	1	29.50	0	29.25	29.45	1	2,369	0.04%
2022/12/20	2	29.90	2	29.70	28.60	0	2,368	0.00%
2022/12/19	0	29.91	0.1	30.19	29.70	0	2,373	0.00%
2022/12/16	0	30.37	0	30.32	30.05	0	2,395	0.00%
2022/12/15	0	0.00	0	30.67	30.75	0	2,396	0.00%
2022/12/14	0	0.00	2	30.45	30.40	-2	2,403	-0.08%
2022/12/13	1	30.30	0	30.60	30.15	1	2,438	0.04%
2022/12/12	0.1	30.18	1	29.96	30.50	-1	2,523	-0.04%
2022/12/09	0.1	30.37	1	30.26	30.30	-0.9	2,561	-0.04%
2022/12/08	0	30.13	0.2	30.26	30.40	-0.1	2,564	-0.01%
2022/12/07	4	30.85	4	30.65	30.00	0	2,584	0.00%
2022/12/06	23	31.52	14	31.35	30.85	9	2,537	0.35%
2022/12/05	0.1	30.93	7	30.83	30.75	-6.9	2,373	-0.29%
2022/12/02	8	30.62	2.4	31.27	31.35	5.6	2,331	0.24%
2022/12/01	0	29.30	0.6	29.31	29.20	-0.5	2,157	-0.03%
2022/11/30	0	0.00	10	29.09	29.20	-10	2,159	-0.47%
2022/11/29	2	28.80	2	28.60	28.80	0	2,155	0.00%
2022/11/28	0	28.93	0	0.00	28.75	0	2,170	0.00%
2022/11/25	5	29.24	4	29.23	29.00	1	2,196	0.05%
2022/11/24	0	0.00	2.4	28.18	28.30	-2.4	2,118	-0.11%
2022/11/23	2.1	27.58	4	27.60	27.65	-2	2,165	-0.09%
2022/11/22	9.2	28.18	6	28.02	27.85	3.2	2,200	0.14%
2022/11/21	0.1	27.35	1	27.85	27.85	-1	2,153	-0.04%
2022/11/18	1	27.35	1.1	27.32	27.05	-0.1	2,223	0.00%
2022/11/17	0.1	27.41	1.1	27.22	27.45	-1	2,308	-0.04%
2022/11/16	2.1	27.13	0	27.47	26.90	2	2,383	0.09%
2022/11/15	0	0.00	0.1	27.38	27.25	-0.1	2,441	0.00%
2022/11/14	1	26.96	0	26.96	27.00	1	2,478	0.04%
2022/11/11	0	26.90	0	27.23	26.90	0	2,505	0.00%
2022/11/10	2	26.97	1	26.76	26.85	1	2,524	0.04%
2022/11/09	1.3	26.69	0	27.10	26.90	1.3	2,550	0.05%
2022/11/08	5.2	26.10	2	26.61	26.60	3.2	2,548	0.12%
2022/11/07	0	0.00	0	26.25	26.10	0	2,529	0.00%
2022/11/04	1.1	25.50	0	25.50	25.65	1.1	2,542	0.04%
2022/11/03	0	25.67	0	26.00	25.50	0	2,601	0.00%
2022/11/02	0.2	25.59	0	0.00	25.50	0.2	2,793	0.01%
2022/11/01	4	25.70	0	0.00	25.55	4	2,865	0.14%
2022/10/31	0	25.15	0	25.09	25.00	0	2,910	0.00%
2022/10/28	1	24.65	0	25.20	24.55	1	2,976	0.03%
2022/10/27	0	25.20	0	25.07	25.15	0	3,026	0.00%
2022/10/26	3	25.13	0	25.20	24.90	3	3,143	0.10%
2022/10/25	3.1	25.20	0	25.40	25.15	3.1	3,239	0.10%
2022/10/24	0.1	25.50	0	25.47	25.45	0.1	3,395	0.00%
2022/10/21	0	25.28	0	0.00	25.00	0	3,524	0.00%
2022/10/20	10.3	25.45	0	0.00	25.50	10.3	3,570	0.29%
2022/10/19	0	0.00	0	26.51	26.10	0	3,684	0.00%
2022/10/18	31	26.35	0	0.00	26.30	31	3,831	0.81%
2022/10/17	17	25.45	0.2	26.20	26.20	16.9	4,027	0.42%
2022/10/14	1	26.30	2	26.57	26.50	-1	4,329	-0.02%
2022/10/13	2.2	26.17	0	27.25	25.45	2.2	4,508	0.05%
2022/10/12	3	26.65	0	27.00	27.20	3	4,917	0.06%
2022/10/11	2.1	26.95	0	0.00	27.00	2.1	5,152	0.04%
2022/10/07	0	27.74	0	0.00	27.55	0	5,235	0.00%
2022/10/05	0	0.00	0	28.20	28.20	0	5,590	0.00%
2022/10/04	0.1	28.15	0	28.10	28.05	0	5,694	0.00%
2022/10/03	0	0.00	0	27.80	27.60	0	5,787	0.00%
2022/09/30	0	27.80	1.2	27.58	27.85	-1.2	5,864	-0.02%
2022/09/29	0	0.00	5	28.20	28.10	-5	5,904	-0.09%
2022/09/28	0	27.65	0	27.88	27.55	0	5,916	0.00%
2022/09/27	0.2	28.50	0	28.30	28.75	0.1	5,913	0.00%
2022/09/26	13	29.02	3	28.80	28.45	10	5,936	0.17%
2022/09/23	1.2	30.71	0	30.80	29.85	1.2	5,970	0.02%
2022/09/22	5	30.80	1	30.55	30.70	4	6,012	0.07%
2022/09/21	0.1	31.40	1	30.95	30.70	-1	6,153	-0.02%
2022/09/20	3.1	31.05	3	31.08	31.15	0	6,247	0.00%
2022/09/19	7.1	31.21	4	31.51	30.75	3.1	6,250	0.05%
2022/09/16	13	30.82	2	30.90	30.60	11	6,217	0.18%
2022/09/15	2.1	31.19	2	31.40	31.30	0	6,185	0.00%
2022/09/14	0.1	31.30	0	0.00	31.20	0.1	6,174	0.00%
2022/09/13	0	0.00	0	31.52	31.80	0	6,156	0.00%
2022/09/12	2	31.18	0	0.00	31.20	2	6,149	0.03%
2022/09/08	5	31.04	0	31.46	31.20	5	6,134	0.08%
2022/09/07	1	30.40	4	30.45	30.40	-3	6,134	-0.05%
2022/09/06	0	31.70	2	31.93	31.15	-2	6,160	-0.03%
2022/09/05	15.2	32.27	1	32.46	32.00	14.2	6,159	0.23%
2022/09/02	2	32.85	0	0.00	32.50	2	6,188	0.03%
2022/09/01	8	33.16	2	33.43	32.85	6	6,266	0.10%
2022/08/31	5	33.88	0	0.00	33.90	5	6,308	0.08%
2022/08/30	1	35.15	2	35.07	34.40	-1	6,565	-0.02%
2022/08/29	1.1	33.52	0	0.00	33.40	1.1	6,701	0.02%
2022/08/26	3	36.37	22	36.40	36.20	-19	6,839	-0.28%
2022/08/25	7	36.48	19.2	36.09	36.15	-12.2	6,928	-0.18%
2022/08/24	8	36.59	10	36.42	36.60	-2	6,885	-0.03%
2022/08/23	11	35.55	19	35.23	35.70	-8	6,833	-0.12%
2022/08/22	14	35.14	4	35.25	35.20	10	6,752	0.15%
2022/08/19	18	34.38	6	34.29	34.35	12	6,700	0.18%
2022/08/18	5	33.90	5	34.00	34.00	0	6,674	0.00%
2022/08/17	2	33.28	2	33.43	33.45	0	6,665	0.00%
2022/08/16	7	32.90	9	33.01	33.00	-2	6,629	-0.03%
2022/08/15	1	32.40	0	32.43	32.45	1	6,601	0.01%
2022/08/12	0	31.59	0	0.00	31.70	0	6,562	0.00%
2022/08/11	1	32.10	0	0.00	32.00	1	6,518	0.02%
2022/08/10	3	32.10	3	32.15	32.10	0	6,506	0.00%
2022/08/09	48	31.86	24	31.65	31.55	24	6,444	0.37%
2022/08/08	24	35.04	27.1	35.08	34.95	-3.1	6,260	-0.05%
2022/08/05	18	34.02	12	34.51	34.65	6	6,193	0.10%
2022/08/04	8	33.44	15	32.81	33.60	-7	6,156	-0.11%
2022/08/03	3	34.15	5	33.60	33.60	-2	6,082	-0.03%
2022/08/02	6	33.97	11	33.95	34.20	-5	6,036	-0.08%
2022/08/01	7	34.47	13	34.83	34.90	-6	5,928	-0.10%
2022/07/29	11	33.93	7	33.83	34.20	4	5,832	0.07%
2022/07/28	26	33.02	2.5	33.03	33.00	23.5	5,672	0.41%
2022/07/27	1	32.21	0	0.00	32.40	1	5,532	0.02%
2022/07/26	5.5	31.89	7	31.96	32.20	-1.5	5,506	-0.03%
2022/07/25	8	32.48	8	32.14	32.25	0	5,393	0.00%
2022/07/22	9.1	32.87	8	32.65	32.15	1	5,264	0.02%
2022/07/21	10.1	34.44	13	35.77	34.20	-2.9	5,104	-0.06%
2022/07/20	13	37.40	14.1	37.28	38.00	-1.1	4,971	-0.02%
2022/07/19	74	36.85	95.9	37.26	37.80	-21.9	4,813	-0.45%
2022/07/18	12	35.19	35.1	36.57	36.60	-23.1	4,423	-0.52%
2022/07/15	8	32.89	8	32.79	33.30	0	4,231	0.00%
2022/07/14	12	32.12	15	32.35	32.85	-3	4,149	-0.07%
2022/07/13	14	31.81	12.1	31.76	32.20	1.9	4,034	0.05%
2022/07/12	7	31.10	2	30.40	30.45	5	3,838	0.13%
2022/07/11	8	30.97	9	31.08	31.30	-1	3,851	-0.03%
2022/07/08	5	30.40	7	30.22	30.35	-2	3,822	-0.05%
2022/07/07	1	29.55	1	29.40	29.75	0	3,746	0.00%
2022/07/06	0.1	28.86	6	29.03	28.80	-5.9	3,714	-0.16%
2022/07/05	3.1	29.41	0	0.00	29.35	3.1	3,717	0.08%
2022/07/04	0	29.30	0	0.00	29.45	0	3,705	0.00%
2022/07/01	9	29.99	5	29.46	29.10	4	3,703	0.11%
2022/06/30	2	30.32	17	29.95	29.90	-15	3,663	-0.41%
2022/06/29	13	29.67	27	29.95	30.15	-14	3,612	-0.39%
2022/06/28	6	28.96	6.1	29.37	29.35	-0.1	3,558	0.00%
2022/06/27	2	28.70	1	28.65	28.80	1	3,495	0.03%
2022/06/24	3	28.20	2	28.33	28.65	1	3,503	0.03%
2022/06/22	1	27.20	3	26.63	26.60	-2	3,610	-0.06%
2022/06/21	0	0.00	0	27.00	27.00	0	4,060	0.00%
2022/06/20	0	27.00	0	0.00	26.40	0	4,088	0.00%
2022/06/17	0	27.10	0	0.00	27.10	0	4,139	0.00%
2022/06/16	2.1	27.01	3	27.08	26.90	-0.9	4,269	-0.02%
2022/06/15	1	27.85	2	27.60	27.50	-1	4,297	-0.02%
2022/06/14	3	27.00	0	0.00	27.70	3	4,365	0.07%
2022/06/13	8	27.64	0	0.00	27.30	8	4,590	0.17%
2022/06/10	4	28.30	0	29.00	28.30	4	4,754	0.08%
2022/06/09	10	28.58	4	28.54	28.65	6	4,895	0.12%
2022/06/08	23	29.97	1	29.40	29.00	22	4,819	0.46%
2022/06/07	8	30.94	13	31.21	31.95	-5	4,542	-0.11%
2022/06/06	4	30.43	5.1	30.78	30.20	-1.1	4,348	-0.03%
2022/06/02	11	30.20	16	30.20	29.10	-5	4,153	-0.12%
2022/05/31	1	28.85	6	29.03	29.05	-5	3,956	-0.13%
2022/05/30	2	28.88	3	28.87	28.85	-1	3,967	-0.03%
2022/05/27	1	28.75	1	28.65	28.65	0	3,932	0.00%
2022/05/26	0	0.00	6	28.60	28.65	-6	3,905	-0.15%
2022/05/18	0	0.00	1	27.15	27.25	-1	3,792	-0.03%
2022/05/16	0	0.00	2	26.10	26.25	-2	3,754	-0.05%
2022/05/13	0	0.00	4	25.60	25.75	-4	3,742	-0.11%
2022/05/12	24	25.11	13	25.05	25.10	11	3,729	0.29%
2022/05/11	0	0.00	1	26.20	26.10	-1	3,702	-0.03%
2022/05/10	5	26.20	0	0.00	26.40	5	3,692	0.14%
2022/05/09	1	26.70	45	25.75	25.85	-44	3,671	-1.20%
2022/05/06	2	26.40	1	26.40	26.40	1	3,641	0.03%
2022/05/05	0	0.00	10	27.10	26.95	-10	3,620	-0.28%
2022/05/04	9	26.70	0	0.00	26.75	9	3,610	0.25%
2022/05/03	15	26.60	1	26.35	26.65	14	3,610	0.39%
2022/04/29	0	0.00	1	27.25	27.20	-1	3,581	-0.03%
2022/04/28	0	0.00	9	27.35	27.30	-9	3,571	-0.25%
2022/04/27	1	27.40	2	27.75	27.40	-1	3,551	-0.03%
2022/04/26	16	28.44	22	28.68	28.00	-6	3,510	-0.17%
2022/04/25	0	0.00	5	28.55	28.20	-5	3,321	-0.15%
2022/04/22	2	28.48	3.2	28.78	28.90	-1.2	3,272	-0.04%
2022/04/21	7	28.04	14	28.60	28.35	-7	3,199	-0.22%
2022/04/20	6	28.21	8	28.33	28.05	-2	3,142	-0.06%
2022/04/19	1	27.85	0	0.00	28.30	1	3,121	0.03%
2022/04/18	2	27.90	6	27.91	27.80	-4	3,091	-0.13%
2022/04/15	10.2	28.71	11	28.97	28.50	-0.8	3,061	-0.03%
2022/04/14	0	0.00	12	28.53	28.60	-12	2,929	-0.41%
2022/04/13	1	27.75	5	27.75	27.85	-4	2,854	-0.14%
2022/04/12	2	27.50	2	28.20	27.65	0	2,847	0.00%
2022/04/11	9	27.99	0	0.00	27.80	9	2,821	0.32%
2022/04/07	3	27.22	5	26.90	26.70	-2	2,761	-0.07%
2022/04/06	3	28.07	1	28.15	27.90	2	2,731	0.07%
2022/04/01	6	27.74	1	27.70	27.80	5	2,697	0.19%
2022/03/31	5	28.58	1	28.60	27.80	4	2,678	0.15%
2022/03/30	3	28.10	1	28.30	28.10	2	2,580	0.08%
2022/03/28	29	28.78	1	28.90	28.90	28	2,476	1.13%
2022/03/25	32	28.84	1	28.80	28.95	31	2,418	1.28%
2022/03/24	47	29.25	48	29.33	29.10	-1	2,314	-0.04%
2022/03/23	1	27.45	1	27.55	27.55	0	1,846	0.00%
2022/03/22	2	27.60	16	27.36	27.60	-14	1,805	-0.78%
2022/03/21	5	27.73	14	27.73	27.60	-9	1,735	-0.52%
2022/03/18	2	26.92	1	26.90	27.00	1	1,590	0.06%
2022/03/17	17	26.93	3	27.20	26.85	14	1,545	0.91%
2022/03/16	9	28.12	15.1	27.55	27.50	-6.1	1,442	-0.42%
2022/03/15	9	27.73	6	27.56	27.30	3	1,192	0.25%
2022/03/14	2	26.93	19.1	27.16	27.75	-17.1	995	-1.71%
2022/03/11	0	0.00	1	25.65	25.65	-1	742	-0.13%
2022/03/09	3	24.58	6	24.83	25.05	-3	683	-0.44%
2022/03/07	0	24.25	2	24.30	24.25	-2	647	-0.31%
2022/03/04	3	24.68	0	0.00	24.80	3	634	0.47%
2022/03/03	0	0.00	3	24.63	24.50	-3	618	-0.49%
2022/03/02	2	23.90	0	0.00	24.00	2	563	0.36%
2022/03/01	0.4	23.75	0	0.00	23.80	0.4	562	0.06%
2022/02/25	0.3	23.60	2	23.63	23.60	-1.7	562	-0.30%
2022/02/23	0	0.00	1	24.25	24.25	-1	545	-0.18%
2022/02/14	0	0.00	10.7	23.55	23.55	-10.7	564	-1.89%
2022/02/10	1	23.85	0	0.00	23.90	1	564	0.18%
2022/02/08	0.3	24.05	0	0.00	24.05	0.3	562	0.06%
2022/01/26	0.4	23.40	0	0.00	23.30	0.4	560	0.07%
2022/01/21	1	23.80	0	0.00	23.70	1	564	0.18%
2022/01/17	4	24.13	0	0.00	24.30	4	546	0.73%
2022/01/11	2	24.60	0	0.00	24.45	2	538	0.37%
2022/01/10	0	24.85	0	0.00	24.70	0	530	0.00%
2022/01/04	0.2	25.95	0	0.00	25.95	0.2	515	0.03%
2021/12/29	0	0.00	3.2	25.94	26.00	-3.2	499	-0.64%
2021/12/28	0	0.00	1	25.75	25.65	-1	490	-0.20%
2021/12/22	1	25.75	1	25.80	25.55	0	484	0.00%
2021/12/20	1	25.55	0.2	25.25	25.10	0.8	456	0.18%
2021/12/09	1	24.45	0	0.00	24.30	1	378	0.26%
2021/12/08	10	23.95	1	24.25	24.25	9	372	2.42%
2021/12/03	1	23.30	0	0.00	23.35	1	363	0.28%
2021/12/01	0.2	23.60	0	0.00	23.60	0.2	370	0.05%
2021/11/30	0	0.00	0	23.80	23.60	0	373	-0.01%
2021/11/25	0	0.00	1	24.20	24.20	-1	384	-0.26%
2021/11/18	0	0.00	1.1	24.35	24.30	-1.1	433	-0.24%
2021/11/12	0	0.00	3	24.15	24.05	-3	441	-0.68%
2021/11/11	0	0.00	4	24.05	24.10	-4	451	-0.89%
2021/11/05	0	0.00	0.1	23.90	23.70	-0.1	481	-0.02%
2021/11/01	0	23.80	0	0.00	23.90	0	551	0.00%
2021/10/28	0	23.30	0	0.00	23.55	0	579	0.00%
2021/10/27	0.8	23.26	1	23.25	23.35	-0.2	581	-0.03%
2021/10/15	1.7	22.59	2.1	22.60	22.60	-0.4	674	-0.06%
2021/10/06	0.4	22.90	0.1	23.00	22.70	0.4	824	0.04%
2021/10/05	0	0.00	1	23.00	22.90	-1	836	-0.12%
2021/10/04	1	23.35	1	23.90	23.05	0	838	0.00%
2021/10/01	1	23.70	1	24.00	23.75	0	837	0.00%
2021/09/30	1	24.05	2	24.05	24.05	-1	836	-0.12%
2021/09/29	1	23.35	0	0.00	23.30	1	831	0.12%
2021/09/22	0	0.00	1	23.00	22.95	-1	882	-0.11%
2021/09/17	1	23.40	1	23.45	23.40	0	887	0.00%
2021/09/13	0.5	23.70	0	0.00	23.75	0.5	906	0.06%
2021/09/10	1	23.55	0	0.00	23.60	1	917	0.11%
2021/09/09	0	0.00	2	23.45	23.40	-2	924	-0.22%
2021/09/08	2	23.53	0	0.00	23.45	2	930	0.21%
2021/09/06	1	24.00	0	0.00	23.95	1	956	0.10%
2021/08/31	1	24.15	0	0.00	24.35	1	1,105	0.09%
2021/08/30	1	24.35	0	0.00	24.30	1	1,108	0.09%
2021/08/26	1	25.50	8	25.71	26.20	-7	1,092	-0.64%
2021/08/25	5	25.40	0	0.00	25.30	5	1,086	0.46%
2021/08/24	1	25.15	0	0.00	25.20	1	1,091	0.09%
2021/08/23	8	24.76	0	0.00	24.75	8	1,099	0.73%
2021/08/20	2	24.05	0	0.00	24.10	2	1,105	0.18%
2021/08/19	1	24.45	0	0.00	24.20	1	1,100	0.09%
2021/08/18	4	24.61	0	0.00	24.75	4	1,099	0.36%
2021/08/17	1	24.15	0	0.00	24.30	1	1,105	0.09%
2021/08/11	0	0.00	5	25.80	25.90	-5	1,221	-0.41%
2021/08/10	3	26.25	1	26.15	26.20	2	1,233	0.16%
2021/08/09	1	26.70	0	0.00	26.55	1	1,257	0.08%
2021/08/06	4.6	27.21	0	0.00	27.15	4.6	1,346	0.34%
2021/08/05	0.1	27.30	1.1	27.11	27.55	-1	1,352	-0.07%
2021/08/04	0	0.00	4	27.05	27.00	-4	1,368	-0.29%
2021/08/03	1	27.00	0	0.00	26.95	1	1,382	0.07%
2021/08/02	0	0.00	1	26.65	26.60	-1	1,378	-0.07%
2021/07/30	1	26.80	0	0.00	26.55	1	1,477	0.07%
2021/07/26	0	0.00	1	26.90	26.85	-1	1,540	-0.06%
2021/07/23	0.1	26.45	1	26.35	26.50	-0.9	1,561	-0.06%
2021/07/21	1	25.95	0.1	26.55	25.85	1	1,597	0.06%
2021/07/20	0	0.00	1	26.55	26.55	-1	1,601	-0.06%
2021/07/19	2	26.78	11	26.90	26.90	-9	1,598	-0.56%
2021/07/16	0	0.00	1	26.15	26.50	-1	1,583	-0.06%
2021/07/14	1	25.60	0	0.00	25.80	1	1,723	0.06%
2021/07/13	4	26.49	0	0.00	25.65	4	1,757	0.23%
2021/07/12	0	0.00	5	26.00	26.00	-5	1,747	-0.29%
2021/07/09	0.2	25.40	0	0.00	25.50	0.2	1,912	0.01%
2021/07/06	0	0.00	1	25.80	25.85	-1	2,155	-0.05%
2021/07/05	5	25.65	0	0.00	25.65	5	2,162	0.23%
2021/07/02	2	25.45	2	25.60	25.45	0	2,168	0.00%
2021/07/01	2	25.20	2	25.53	25.30	0	2,178	0.00%
2021/06/30	2	25.38	0	0.00	25.20	2	2,168	0.09%
2021/06/29	0.1	25.10	0	0.00	25.15	0.1	2,179	0.01%
2021/06/28	3	25.05	0	0.00	25.20	3	2,183	0.14%
2021/06/25	0	0.00	14.2	25.20	25.15	-14.2	2,188	-0.65%
2021/06/23	0	0.00	1	25.05	25.15	-1	2,224	-0.04%
2021/06/22	0.2	24.85	0	0.00	24.85	0.2	2,225	0.01%
2021/06/21	0.5	24.50	0	0.00	24.50	0.5	2,229	0.02%
2021/06/18	2	25.05	0	0.00	25.05	2	2,226	0.09%
2021/06/17	0	0.00	1	25.10	25.05	-1	2,229	-0.04%
2021/06/15	3.4	25.21	0	0.00	25.35	3.4	2,222	0.15%
2021/06/11	4	26.50	17	26.94	25.60	-13	2,206	-0.59%
2021/06/09	1	24.00	0	0.00	23.90	1	2,059	0.05%
2021/06/02	10	24.17	0	0.00	24.30	10	2,073	0.48%
2021/05/28	2	23.90	0	0.00	23.90	2	2,171	0.09%
2021/05/27	1	23.75	0	0.00	23.60	1	2,169	0.05%
2021/05/24	0	23.30	2	23.45	23.30	-2	2,176	-0.09%
2021/05/18	0	0.00	2	22.50	22.50	-2	2,067	-0.10%
2021/05/17	0	0.00	3	21.35	20.50	-3	2,050	-0.15%
2021/05/14	2	23.15	1	23.15	22.70	1	2,017	0.05%
2021/05/11	5	25.02	0	0.00	24.80	5	1,865	0.27%
2021/05/07	0	0.00	20	26.70	26.30	-20	1,852	-1.08%
2021/05/05	0	0.00	1	25.10	25.05	-1	1,725	-0.06%
2021/05/04	2	25.55	0	0.00	24.90	2	1,721	0.12%
2021/05/03	2	26.30	0	0.00	26.00	2	1,693	0.12%
2021/04/28	0	0.00	2	27.35	27.40	-2	1,674	-0.12%
2021/04/27	2	27.30	2	27.03	26.90	0	1,664	0.00%
2021/04/26	3	26.53	2.1	26.80	26.75	0.9	1,646	0.06%
2021/04/23	0	0.00	2.1	26.73	26.70	-2.1	1,647	-0.12%
2021/04/22	30	26.89	2	27.15	26.60	28	1,649	1.70%
2021/04/21	2	27.15	0	0.00	27.20	2	1,615	0.12%
2021/04/20	30	28.40	8	28.11	27.65	22	1,591	1.38%
2021/04/19	13	26.81	0	0.00	27.55	13	1,535	0.85%
2021/04/16	5	26.82	0	0.00	27.05	5	1,522	0.33%
2021/04/15	7	27.60	5	27.40	27.50	2	1,565	0.13%
2021/04/14	7	25.74	0	0.00	25.70	7	1,402	0.50%
2021/04/13	2	27.10	0	0.00	26.15	2	1,402	0.14%
2021/04/12	10	27.78	25	27.22	27.10	-15	1,367	-1.10%
2021/04/09	0	0.00	3	26.55	26.50	-3	1,189	-0.25%
2021/04/06	1	25.90	0	0.00	26.05	1	1,158	0.09%
2021/03/31	0	0.00	10	25.95	25.85	-10	1,148	-0.87%
2021/03/30	3	25.95	3	26.07	26.05	0	1,148	0.00%
2021/03/29	2	26.05	5	26.45	26.10	-3	1,160	-0.26%
2021/03/26	4	25.75	0	0.00	25.80	4	1,141	0.35%
2021/03/25	5	25.70	0	0.00	25.80	5	1,143	0.44%
2021/03/23	0	0.00	3	25.67	25.50	-3	1,148	-0.26%
2021/03/22	0	0.00	1	25.35	25.50	-1	1,150	-0.09%
2021/03/19	1	25.15	0	0.00	25.15	1	1,162	0.09%
2021/03/18	3	25.40	3	25.38	25.40	0	1,175	0.00%
2021/03/17	4	25.20	1	25.35	25.05	3	1,202	0.25%
2021/03/16	2	25.25	0	0.00	25.25	2	1,218	0.16%
2021/03/15	0	0.00	1	25.40	25.35	-1	1,270	-0.08%
2021/03/12	0	0.00	1	25.05	25.00	-1	1,300	-0.08%
2021/03/11	0	0.00	2	25.00	24.95	-2	1,322	-0.15%
2021/03/10	1	24.75	1	24.80	24.75	0	1,345	0.00%
2021/03/08	3	24.75	0	0.00	24.55	3	1,394	0.22%
2021/03/04	11	25.23	1	25.40	25.45	10	1,407	0.71%
2021/03/03	1	24.55	0	0.00	24.75	1	1,354	0.07%
2021/02/23	0	0.00	7	24.70	24.70	-7	1,396	-0.50%
2021/02/19	1	24.35	0	0.00	24.45	1	1,398	0.07%
2021/02/18	1	24.55	0	0.00	24.70	1	1,410	0.07%
2021/02/17	0	0.00	6	24.30	24.25	-6	1,427	-0.42%
2021/02/03	0	0.00	1	24.05	24.00	-1	1,514	-0.07%
2021/02/02	0	0.00	2	23.55	23.65	-2	1,535	-0.13%
2021/02/01	0	0.00	2	23.00	23.30	-2	1,561	-0.13%
2021/01/28	0	0.00	2	23.85	23.80	-2	1,666	-0.12%
2021/01/25	2	24.75	0	0.00	24.75	2	1,729	0.12%
2021/01/22	0	0.00	1	24.40	24.40	-1	1,786	-0.06%
2021/01/21	0	0.00	2.6	24.75	24.10	-2.6	1,798	-0.14%
2021/01/19	0	0.00	1	25.55	25.40	-1	1,896	-0.05%
2021/01/15	0	0.00	1	25.50	25.50	-1	1,904	-0.05%
2021/01/14	3	26.05	0	0.00	26.00	3	1,903	0.16%
2021/01/13	1	26.60	0	0.00	26.40	1	1,909	0.05%
2021/01/11	0	0.00	2	26.80	26.90	-2	1,874	-0.11%
2021/01/07	3	25.58	2	25.58	25.70	1	2,022	0.05%
2021/01/06	2	25.45	2	25.65	25.00	0	2,157	0.00%
2021/01/05	0	0.00	1	25.80	25.90	-1	2,164	-0.05%
2020/12/31	3	25.93	0	0.00	26.10	3	2,244	0.13%
2020/12/25	0	0.00	2	26.40	26.20	-2	2,298	-0.09%
2020/12/23	2	25.90	8	25.47	26.10	-6	2,334	-0.26%
2020/12/22	5	25.99	0	0.00	25.75	5	2,357	0.21%
2020/12/21	2	26.10	0.1	26.15	26.15	1.9	2,379	0.08%
2020/12/16	0	0.00	1	26.30	26.25	-1	2,418	-0.04%
2020/12/14	3.3	26.67	0	0.00	26.65	3.3	2,433	0.14%
2020/12/11	0	0.00	10	26.90	26.90	-10	2,438	-0.41%
2020/12/10	7	27.90	0	0.00	27.40	7	2,441	0.29%
2020/12/09	4	27.99	0	0.00	27.90	4	2,498	0.16%
2020/12/08	0	0.00	3	27.50	27.90	-3	2,579	-0.12%
2020/12/07	1.2	27.33	9	27.37	27.20	-7.8	2,628	-0.30%
2020/12/04	4.2	27.60	1	27.95	27.60	3.2	2,656	0.12%
2020/12/03	1	27.45	1	27.65	27.55	0	2,704	0.00%
2020/12/02	3	27.47	2	27.73	27.30	1	2,844	0.04%
2020/12/01	0	0.00	4	27.28	27.25	-4	2,885	-0.14%
2020/11/30	0	0.00	1	27.70	27.60	-1	2,916	-0.03%
2020/11/27	3	27.48	2	27.63	27.50	1	2,938	0.03%
2020/11/26	3	27.25	0	0.00	27.25	3	2,965	0.10%
2020/11/25	1	27.20	1	27.60	27.15	0	3,062	0.00%
2020/11/24	0	0.00	3	27.02	26.85	-3	3,136	-0.10%
2020/11/23	1	26.90	1	27.00	27.20	0	3,267	0.00%
2020/11/20	1	26.85	0	0.00	26.95	1	3,378	0.03%
2020/11/18	1	26.95	0	0.00	26.95	1	3,552	0.03%
2020/11/17	1.9	26.95	4	26.84	26.85	-2.2	3,642	-0.06%
2020/11/16	2	26.63	0	0.00	26.60	2	3,740	0.05%
2020/11/12	0	0.00	2	27.30	26.90	-2	3,939	-0.05%
2020/11/11	3	27.67	0	0.00	27.60	3	4,057	0.07%
2020/11/10	4	28.31	0	0.00	27.95	4	4,068	0.10%
2020/11/09	0	0.00	4	28.46	28.55	-4	4,100	-0.10%
2020/11/06	3	28.35	2	28.85	28.20	1	4,153	0.02%
2020/11/05	5	28.47	8	28.74	28.40	-3	4,168	-0.07%
2020/11/03	3	27.88	2	28.00	27.65	1	4,253	0.02%
2020/11/02	6	27.68	3	27.78	27.65	3	4,271	0.07%
2020/10/30	4	28.23	0	0.00	28.35	4	4,251	0.09%
2020/10/29	0	0.00	2.2	28.34	28.45	-2.2	4,205	-0.05%
2020/10/28	3	28.42	5	28.91	28.40	-2	4,211	-0.05%
2020/10/23	2	27.95	0	0.00	27.90	2	4,172	0.05%
2020/10/21	2	28.00	5	27.60	27.80	-3	4,242	-0.07%
2020/10/20	5	27.78	5	27.75	27.70	0	4,385	0.00%
2020/10/19	4	27.99	7	27.88	27.95	-3	4,552	-0.07%
2020/10/16	2	28.38	2	28.90	28.20	0	4,825	0.00%
2020/10/15	15	29.79	3	29.77	29.30	12	4,794	0.25%
2020/10/14	14	28.88	12	28.73	28.75	2	4,616	0.04%
2020/10/13	2	27.63	1	27.35	27.55	1	4,541	0.02%
2020/10/12	12	27.76	7	27.82	28.00	5	4,523	0.11%
2020/10/08	2	26.85	1	26.70	26.75	1	4,608	0.02%
2020/10/06	2	26.90	3	27.02	26.90	-1.1	4,590	-0.02%
2020/09/29	1	25.50	0	0.00	25.50	1	4,726	0.02%
2020/09/28	0	0.00	1	25.40	26.10	-1	4,762	-0.02%
2020/09/25	2	25.15	4	25.33	24.90	-2	4,834	-0.04%
2020/09/24	4	25.68	2	25.95	25.55	2	4,829	0.04%
2020/09/23	2	26.63	11	26.43	26.25	-9	4,819	-0.19%
2020/09/21	1	27.25	0	0.00	27.25	1	4,787	0.02%
2020/09/18	2	27.68	1	28.00	27.50	1	4,792	0.02%
2020/09/17	1	27.40	0	0.00	27.50	1	4,764	0.02%
2020/09/15	3	27.68	0	0.00	27.60	3	4,784	0.06%
2020/09/14	3	27.65	4	27.50	27.40	-1	4,774	-0.02%
2020/09/11	18	29.26	9	28.64	28.20	9	4,714	0.19%
2020/09/10	5	28.72	13	28.52	28.75	-8	4,593	-0.17%
2020/09/09	2	29.10	0	0.00	29.00	2	4,515	0.04%
2020/09/08	6	29.86	0	0.00	29.35	6	4,488	0.13%
2020/09/07	12	30.93	10	30.85	30.15	2	4,454	0.04%
2020/09/04	0	0.00	6	29.53	29.60	-6	4,349	-0.14%
2020/09/03	2	30.20	12	29.60	29.65	-10	4,311	-0.23%
2020/09/02	4	29.98	2	30.00	29.85	2	4,308	0.05%
2020/09/01	8	30.11	1	29.95	30.00	7	4,439	0.16%
2020/08/31	2	30.78	0	0.00	30.55	2	4,486	0.04%
2020/08/28	4	29.86	4	29.65	30.30	0	4,411	0.00%
2020/08/27	10	29.52	10	29.33	28.85	0	4,311	0.00%
2020/08/26	0	0.00	1	29.80	30.50	-1	4,177	-0.02%
2020/08/25	2	29.55	8	29.69	29.35	-6	4,073	-0.15%
2020/08/24	4	29.04	0	0.00	29.30	4	4,021	0.10%
2020/08/21	7	28.47	6	28.49	28.50	1	4,004	0.02%
2020/08/20	12	27.35	5	27.08	27.80	7	3,938	0.18%
2020/08/19	6	28.35	2	28.28	28.20	4	3,933	0.10%
2020/08/18	0	0.00	34	28.37	28.30	-34	3,879	-0.88%
2020/08/17	4	27.20	1	26.95	27.25	3	3,747	0.08%
2020/08/14	0	0.00	2	26.40	26.20	-2	3,585	-0.06%
2020/08/13	4	25.95	1	26.40	25.90	3	3,552	0.08%
2020/08/12	4	26.18	0	0.00	26.65	4	3,510	0.11%
2020/08/10	6	26.30	2	26.15	25.80	4	3,430	0.12%
2020/08/07	2	25.48	1	25.70	25.25	1	3,292	0.03%
2020/08/06	0	0.00	4	25.30	25.20	-4	3,295	-0.12%
2020/08/03	0	0.00	1	25.00	24.85	-1	3,289	-0.03%
2020/07/31	2	24.85	0	0.00	24.80	2	3,272	0.06%
2020/07/30	0	0.00	2	25.25	25.15	-2	3,284	-0.06%
2020/07/28	0	0.00	2	24.25	23.80	-2	3,284	-0.06%
2020/07/27	2	24.38	2	24.40	24.30	0	3,272	0.00%
2020/07/24	3	25.70	5	25.00	25.00	-2	3,226	-0.06%
2020/07/23	1	25.80	11	25.89	26.20	-10	3,079	-0.32%
2020/07/22	13	24.84	1	24.60	24.70	12	2,912	0.41%
2020/07/17	4	24.05	1	24.20	23.55	3	2,601	0.12%
2020/07/15	2	24.65	5	24.73	23.45	-3	2,543	-0.12%
2020/07/14	0	0.00	3	23.12	23.20	-3	2,477	-0.12%
2020/07/10	4	23.53	1	24.20	23.50	3	2,469	0.12%
2020/07/09	4	24.38	23	24.34	24.30	-19	2,435	-0.78%
2020/07/08	1	23.75	1	23.85	23.75	0	2,352	0.00%
2020/07/07	1	24.40	15	24.50	23.85	-14	2,319	-0.60%
2020/07/06	18	23.89	7	23.86	24.00	11	2,289	0.48%
2020/07/03	20	23.19	0	0.00	23.05	20	2,209	0.91%
2020/07/02	0	0.00	1	22.95	22.95	-1	2,185	-0.05%
2020/07/01	2	22.25	0	22.40	22.40	2	2,171	0.09%
2020/06/30	0	0.00	1	22.25	22.20	-1	2,167	-0.05%
2020/06/29	2	22.00	0	0.00	22.05	2	2,194	0.09%
2020/06/24	12	22.68	0	0.00	22.50	12	2,189	0.55%
2020/06/23	5	22.75	0	0.00	22.65	5	2,221	0.23%
2020/06/22	3	23.17	0	0.00	22.90	3	2,229	0.13%
2020/06/19	2	22.53	2	22.60	22.80	0	2,221	0.00%
2020/06/18	1	22.10	0	0.00	22.45	1	2,214	0.05%
2020/06/12	6	21.84	0	0.00	22.05	6	2,240	0.27%
2020/06/11	2	22.40	6	22.75	22.35	-4	2,232	-0.18%
2020/06/08	2	24.18	19	23.67	23.40	-17	2,204	-0.77%
2020/06/05	2	22.53	1	24.00	24.00	1	2,062	0.05%
2020/06/04	0	0.00	3	21.85	21.85	-3	1,983	-0.15%
2020/06/03	0	0.00	1	21.40	21.45	-1	1,979	-0.05%
2020/06/01	4	21.50	0	0.00	21.55	4	1,993	0.20%
2020/05/29	1	20.95	0	0.00	21.40	1	1,983	0.05%
2020/05/28	29	21.39	13	21.25	20.95	16	1,969	0.81%
2020/05/27	0	0.00	6	20.56	20.70	-6	1,917	-0.31%
2020/05/26	6	21.08	3	21.17	20.80	3	1,930	0.16%
2020/05/12	0	0.00	1	20.35	20.45	-1	1,829	-0.05%
2020/05/11	0	0.00	2	20.40	20.35	-2	1,837	-0.11%
2020/05/08	1	20.25	5	19.92	20.05	-4	1,833	-0.22%
2020/05/07	2	19.75	0	0.00	19.80	2	1,842	0.11%
2020/05/05	10	19.92	10	20.10	20.05	0	1,956	0.00%
2020/04/30	0	0.00	2	19.40	19.50	-2	2,231	-0.09%
2020/04/27	0	0.00	41	18.70	18.55	-41	2,399	-1.71%
2020/04/21	10	18.25	0	0.00	18.25	10	2,619	0.38%
2020/04/10	2	17.90	0	0.00	18.20	2	2,819	0.07%
2020/04/09	1	17.35	0	0.00	17.65	1	2,819	0.04%
2020/04/08	0	0.00	25	17.38	17.45	-25	2,809	-0.89%
2020/04/06	0	0.00	3	16.40	16.70	-3	2,793	-0.11%
2020/04/01	25	16.44	0	0.00	16.40	25	2,784	0.90%
2020/03/31	20	16.65	0	0.00	16.55	20	2,790	0.72%
2020/03/30	1	15.60	0	0.00	16.20	1	2,792	0.04%
2020/03/27	4	15.95	0	0.00	15.80	4	2,861	0.14%
2020/03/26	0	0.00	4	15.45	15.75	-4	2,832	-0.14%
2020/03/25	4	15.30	0	0.00	15.40	4	2,816	0.14%
2020/03/20	8	14.48	7	14.66	14.60	1	2,780	0.04%
2020/03/16	2	16.23	0	0.00	15.85	2	2,692	0.07%
2020/03/13	0	0.00	5	16.05	16.80	-5	2,661	-0.19%
2020/03/12	19	17.68	0	0.00	17.60	19	2,620	0.73%
2020/03/11	1	18.80	0	0.00	18.60	1	2,580	0.04%
2020/03/10	0	0.00	17	18.71	19.10	-17	2,552	-0.67%
2020/03/09	8	19.58	0	0.00	19.05	8	2,522	0.32%
2020/03/06	1	20.00	10	19.90	19.90	-9	2,507	-0.36%
2020/03/05	1	19.90	0	0.00	20.10	1	2,498	0.04%
2020/03/03	5	19.60	0	0.00	19.50	5	2,478	0.20%
2020/03/02	0	0.00	3	19.50	19.40	-3	2,477	-0.12%
2020/02/27	1	19.85	0	0.00	19.70	1	2,438	0.04%
2020/02/25	3	20.05	0	0.00	20.20	3	2,390	0.13%
2020/02/18	2	20.00	0	0.00	20.00	2	2,340	0.09%
2020/02/13	2	20.30	0	0.00	20.20	2	2,307	0.09%
2020/02/10	5	20.60	0	0.00	20.35	5	2,267	0.22%
2020/02/07	7	20.80	2	20.45	20.30	5	2,237	0.22%
2020/02/06	3	21.45	1	20.80	21.10	2	2,171	0.09%
2020/02/05	4	22.01	4	21.80	21.00	0	2,089	0.00%
2020/02/04	13	20.70	15.3	22.10	22.10	-2.3	1,860	-0.12%
2020/02/03	8	20.54	0	0.00	20.10	8	1,745	0.46%
2020/01/31	0	0.00	2	21.20	20.90	-2	1,695	-0.12%
2020/01/30	3	20.65	0	0.00	20.90	3	1,642	0.18%
2020/01/16	4	19.75	10.2	20.14	19.65	-6.2	1,403	-0.44%
2020/01/15	3	19.85	8	19.66	19.90	-5	1,355	-0.37%
2020/01/14	7	19.24	7	19.56	19.45	0	1,300	0.00%
2020/01/13	9	18.73	4	18.83	19.00	5	1,223	0.41%
2020/01/07	0	0.00	20.6	18.10	18.20	-20.6	1,067	-1.93%
2019/12/30	1	17.70	0	0.00	17.80	1	1,011	0.10%
2019/12/24	2	17.80	2	17.90	17.85	0	987	0.00%
2019/12/02	1	17.05	0	0.00	16.95	1	1,198	0.08%
2019/11/25	0	0.00	2	17.35	17.40	-2	1,246	-0.16%
2019/11/18	0	0.00	0.5	17.40	17.45	-0.5	1,300	-0.04%
2019/11/08	0	0.00	2	17.25	17.35	-2	1,251	-0.16%
2019/11/06	0	0.00	0.3	17.10	17.10	-0.3	1,248	-0.02%
2019/11/05	0.5	16.90	0	0.00	16.90	0.5	1,256	0.04%
2019/10/21	2	16.90	0	0.00	16.80	2	1,389	0.14%
2019/10/09	1	16.70	0	0.00	16.65	1	1,406	0.07%
2019/10/07	1	16.95	0	0.00	17.05	1	1,404	0.07%
2019/10/02	0	0.00	1	17.20	17.25	-1	1,455	-0.07%
2019/09/27	1	17.00	0	0.00	16.90	1	1,446	0.07%
2019/09/20	0	0.00	1	17.50	17.65	-1	1,396	-0.07%
2019/09/18	0	0.00	2	18.10	17.90	-2	1,341	-0.15%
2019/09/17	12	17.89	22	18.12	18.15	-10	1,283	-0.78%
2019/09/10	1	16.30	0	0.00	16.40	1	1,173	0.09%
2019/09/09	0	0.00	1	16.30	16.20	-1	1,172	-0.09%
2019/09/03	1	16.55	0	0.00	16.60	1	1,213	0.08%
2019/08/26	0	0.00	4	17.15	17.20	-4	1,167	-0.34%
2019/08/19	1	17.25	0	0.00	17.15	1	1,165	0.09%
2019/08/12	0	0.00	30	17.05	17.35	-30	1,257	-2.39%
2019/08/05	20	17.65	0	0.00	17.65	20	1,345	1.49%
2019/08/01	10	18.10	0	0.00	18.10	10	1,322	0.76%
2019/07/31	0	0.00	10	18.00	18.20	-10	1,308	-0.76%
2019/07/25	0	0.00	3	18.40	18.35	-3	1,294	-0.23%
2019/07/19	2	17.85	2	17.73	17.70	0	1,227	0.00%
2019/07/18	0	0.00	1	17.50	17.65	-1	1,220	-0.08%
2019/07/16	0	0.00	1	17.60	17.60	-1	1,244	-0.08%
2019/07/15	3	17.45	0	0.00	17.40	3	1,220	0.25%
2019/07/12	1	17.30	0	0.00	17.35	1	1,212	0.08%
2019/07/10	10	17.20	0	0.00	17.15	10	1,182	0.85%
2019/07/09	0	0.00	3	17.12	17.00	-3	1,176	-0.26%
2019/07/02	0	0.00	13	16.20	16.40	-13	1,169	-1.11%
2019/06/25	1	16.15	0	0.00	16.20	1	1,252	0.08%
2019/06/20	1	16.70	0	0.00	16.60	1	1,232	0.08%
2019/06/06	1	17.05	1	16.90	17.00	0	1,242	0.00%
2019/05/30	0	0.00	4	16.70	16.70	-4	1,215	-0.33%
2019/05/29	6	16.53	0	0.00	16.55	6	1,203	0.50%
2019/05/27	5	16.29	0	0.00	16.25	5	1,189	0.42%
2019/05/23	2	16.10	0	0.00	16.20	2	1,218	0.16%
2019/05/22	2	16.90	2	16.40	16.25	0	1,206	0.00%
2019/05/15	2	16.35	2	16.30	16.60	0	1,089	0.00%
2019/04/25	0	0.00	6	15.55	15.55	-6	1,093	-0.55%
2019/04/22	6	15.65	0	0.00	15.70	6	1,051	0.57%
2019/04/11	10	15.20	1	15.20	15.20	9	1,023	0.88%
2019/04/01	0	0.00	3	15.40	15.25	-3	1,110	-0.27%
2019/03/29	4	15.60	4	15.25	15.30	0	1,121	0.00%
2019/03/27	0	0.00	3	15.00	15.20	-3	1,093	-0.27%
2019/03/19	2	14.90	2	14.85	14.85	0	1,062	0.00%
2019/03/12	0	0.00	6	14.70	14.60	-6	1,018	-0.59%
2019/03/11	6	14.45	1	14.35	14.50	5	999	0.50%
2019/03/08	1	14.25	0	0.00	14.20	1	1,001	0.10%
2019/02/20	0	0.00	3	14.05	14.05	-3	1,039	-0.29%
2019/02/13	0	0.00	3	14.15	14.10	-3	1,042	-0.29%
2019/01/30	2	14.00	2	13.90	13.85	0	980	0.00%
2019/01/15	0	0.00	14	13.40	13.35	-14	973	-1.44%
2018/12/26	10	13.00	0	0.00	12.95	10	970	1.03%
2018/12/24	0	0.00	34	13.90	13.90	-34	979	-3.47%
2018/12/22	5	12.98	2	13.10	13.30	3	904	0.33%
2018/12/12	0	0.00	1	13.25	13.20	-1	1,021	-0.10%
2018/12/11	6	12.87	0	0.00	13.00	6	1,040	0.58%
2018/12/07	2	12.60	8	12.55	12.55	-6	1,069	-0.56%
2018/12/05	0.2	12.85	0	0.00	12.85	0.2	1,087	0.02%
2018/12/03	1	12.95	0	0.00	12.95	1	1,099	0.09%
2018/11/23	1	13.30	0	0.00	13.30	1	1,060	0.09%
2018/11/21	0	0.00	1	13.25	13.60	-1	1,050	-0.10%
2018/11/20	0	0.00	1	12.95	13.00	-1	1,023	-0.10%
2018/11/19	3	12.65	0	0.00	12.80	3	1,028	0.29%
2018/11/14	1	13.00	0	0.00	12.85	1	1,038	0.10%
2018/11/07	1	12.55	1	12.50	12.60	0	1,077	0.00%
2018/11/02	1	12.15	0	0.00	12.05	1	1,123	0.09%
2018/10/23	1	12.65	16	12.65	12.60	-15	1,179	-1.27%
2018/10/22	16	12.70	0	0.00	12.65	16	1,164	1.37%
2018/10/18	10	12.65	0	0.00	12.70	10	1,188	0.84%
2018/10/15	0	0.00	2	12.75	12.70	-2	1,212	-0.16%
2018/10/12	1	12.75	0	0.00	12.85	1	1,393	0.07%
2018/10/05	20	14.30	0	0.00	14.35	20	1,388	1.44%
2018/10/04	0	0.00	2	15.00	14.75	-2	1,390	-0.14%
2018/09/27	0	0.00	30	15.20	15.10	-30	1,395	-2.15%
2018/09/25	16	14.89	16	14.94	14.85	0	1,398	0.00%
2018/09/18	3	14.92	3	14.70	14.50	0	1,470	0.00%
2018/09/17	0	0.00	10	14.45	14.50	-10	1,459	-0.69%
2018/09/05	0	0.00	12	14.21	14.35	-12	2,629	-0.46%
2018/08/30	5	14.25	0	0.00	14.20	5	2,852	0.18%
2018/08/29	0	0.00	1	14.15	14.35	-1	2,884	-0.03%
2018/08/28	1	14.05	1	14.05	13.95	0	2,905	0.00%
2018/08/27	1	13.95	3	14.18	14.05	-2	2,992	-0.07%
2018/08/24	1	14.00	2	14.08	13.95	-1	3,029	-0.03%
2018/08/23	7	13.95	6	14.13	14.15	1	3,097	0.03%
2018/08/22	5	13.55	0	0.00	13.50	5	3,156	0.16%
2018/08/21	10	13.50	0	0.00	13.60	10	3,211	0.31%
2018/08/15	1	13.50	0	0.00	13.25	1	3,314	0.03%
2018/08/09	1	15.10	0	0.00	15.10	1	3,366	0.03%
2018/07/30	2	15.95	2	15.65	15.65	0	4,069	0.00%
2018/07/27	0	0.00	12	15.40	15.45	-12	4,079	-0.29%
2018/07/26	12	15.30	0	0.00	15.25	12	4,152	0.29%
2018/07/23	0	0.00	2	15.05	14.95	-2	4,424	-0.05%
2018/07/18	0	0.00	3	15.13	15.05	-3	4,584	-0.07%
2018/07/13	0	0.00	1	14.85	15.10	-1	4,696	-0.02%
2018/07/12	0	0.00	2	14.60	14.65	-2	4,729	-0.04%
2018/07/11	3	14.77	1	14.45	14.45	2	4,803	0.04%
2018/07/09	2	14.85	5	14.95	14.95	-3	5,063	-0.06%
2018/07/06	1	14.95	2	14.78	14.75	-1	5,146	-0.02%
2018/07/05	1	15.05	10	14.95	14.95	-9	5,299	-0.17%
2018/07/03	1	15.70	0	0.00	15.30	1	6,618	0.02%
2018/07/02	15	15.92	0	0.00	15.65	15	7,237	0.21%
2018/06/29	2	16.15	0	0.00	16.15	2	7,291	0.03%
2018/06/28	10	16.10	5	16.14	16.20	5	7,549	0.07%
2018/06/27	13	16.26	3	16.10	16.00	10	7,643	0.13%
2018/06/26	5	15.57	0	0.00	15.80	5	7,791	0.06%
2018/06/25	1	16.20	7	16.50	16.00	-6	7,764	-0.08%
2018/06/22	3	16.78	0	0.00	16.60	3	7,797	0.04%
2018/06/21	0	0.00	2	17.13	17.20	-2	7,764	-0.03%
2018/06/20	12	17.88	2	17.03	17.10	10	7,758	0.13%
2018/06/19	19	18.00	13	18.00	17.60	6	7,668	0.08%
2018/06/15	3	17.22	1	17.20	17.15	2	7,488	0.03%
2018/06/14	19	18.23	20	18.30	17.45	-1	7,444	-0.01%
2018/06/13	0	0.00	8	17.51	17.80	-8	6,981	-0.11%
2018/06/12	2	16.05	4	16.18	16.20	-2	6,764	-0.03%
2018/06/11	6	16.18	37	16.25	16.30	-31	6,728	-0.46%
2018/06/08	3	16.37	6	16.02	16.05	-3	6,670	-0.04%
2018/06/07	4	15.80	1	15.80	15.80	3	6,564	0.05%
2018/06/06	20	15.95	0	0.00	15.85	20	6,539	0.31%
2018/06/05	11	15.80	0	0.00	15.90	11	6,507	0.17%
2018/06/04	1	16.25	53	16.06	15.90	-52	6,479	-0.80%
2018/06/01	14	15.64	2	16.08	15.90	12	6,391	0.19%
2018/05/31	40	15.79	2	16.05	15.80	38	6,356	0.60%
2018/05/30	11	15.73	53	15.96	16.25	-42	6,285	-0.67%
2018/05/29	16	15.59	7	15.58	15.40	9	6,194	0.15%
2018/05/28	3	15.30	16	15.34	15.30	-13	6,143	-0.21%
2018/05/25	22	15.53	5	15.39	15.60	17	6,129	0.28%
2018/05/24	2	15.25	0	0.00	15.70	2	6,107	0.03%
2018/05/23	5	15.18	4	15.20	15.20	1	6,070	0.02%
2018/05/22	6	15.73	2	15.90	15.50	4	6,055	0.07%
2018/05/21	8	15.93	4	16.14	15.80	4	6,028	0.07%
2018/05/17	3	16.18	9	16.42	16.15	-6	5,950	-0.10%
2018/05/16	7	16.31	4	16.55	16.30	3	5,964	0.05%
2018/05/15	15	16.81	10	17.01	16.50	5	5,978	0.08%
2018/05/14	11	16.18	2	16.25	16.30	9	5,820	0.15%
2018/05/11	6	16.47	24	16.40	16.35	-18	5,777	-0.31%
2018/05/10	8	15.80	0	0.00	15.70	8	5,632	0.14%
2018/05/09	5	16.11	7	15.83	16.35	-2	5,533	-0.04%
2018/05/07	4	14.71	4	14.73	15.05	0	5,313	0.00%
2018/05/04	1	14.70	0	0.00	14.60	1	5,280	0.02%
2018/05/03	3	14.73	4	14.70	15.05	-1	5,224	-0.02%
2018/05/02	6	15.18	4	15.25	15.05	2	5,146	0.04%
2018/04/30	2	16.60	12	16.51	16.65	-10	5,063	-0.20%
2018/04/27	1	16.80	82	16.49	16.65	-81	4,998	-1.62%
2018/04/26	95	16.62	3	16.40	16.25	92	4,934	1.86%
2018/04/25	4	17.20	29	16.68	17.90	-25	4,748	-0.53%
2018/04/24	12	16.42	2	17.20	16.30	10	4,692	0.21%
2018/04/23	2	16.93	2	17.30	17.10	0	4,673	0.00%
2018/04/20	4	17.38	0	0.00	17.25	4	4,666	0.09%
2018/04/19	5	17.40	3	17.75	17.35	2	4,641	0.04%
2018/04/18	2	17.10	4	17.25	17.25	-2	4,594	-0.04%
2018/04/17	10	17.12	7	17.09	17.05	3	4,689	0.06%
2018/04/16	0	0.00	4	16.70	17.55	-4	4,615	-0.09%
2018/04/13	4	16.30	12	16.23	16.00	-8	4,468	-0.18%
2018/04/12	24	17.35	14	17.18	17.20	10	4,368	0.23%
2018/04/11	7	17.58	1	17.75	17.95	6	4,538	0.13%
2018/04/10	100	18.75	48	19.19	17.55	52	4,377	1.19%
2018/04/09	18	17.97	21	18.24	18.30	-3	3,337	-0.09%
2018/04/03	57	16.00	23	16.28	16.65	34	3,038	1.12%
2018/04/02	4	15.15	0	0.00	15.15	4	2,419	0.17%
2018/03/31	7	13.31	16	13.56	13.80	-9	2,368	-0.38%
2018/03/30	9	12.83	0	0.00	12.55	9	2,124	0.42%
2018/03/29	14	12.48	2	12.28	12.50	12	2,110	0.57%
2018/03/28	0	0.00	5	12.05	12.00	-5	1,958	-0.26%
2018/03/27	0	0.00	0.6	12.05	12.05	-0.6	1,944	-0.03%
2018/03/21	0	0.00	2	11.95	11.85	-2	1,908	-0.10%
2018/03/16	0	0.00	5	11.65	11.65	-5	1,858	-0.27%
2018/03/09	0	0.00	5	11.05	11.00	-5	1,940	-0.26%
2018/02/23	0	0.00	2	11.10	11.10	-2	2,424	-0.08%
2018/02/22	2	10.85	0	0.00	10.85	2	2,426	0.08%
2018/02/21	0	0.00	2	11.00	11.00	-2	2,419	-0.08%
2018/02/08	40	11.10	40	11.15	11.05	0	2,412	0.00%
2018/02/07	1	10.90	0	0.00	10.80	1	2,378	0.04%
2018/02/05	6	11.46	0	0.00	11.45	6	2,317	0.26%
2018/01/24	10	12.20	0	0.00	12.10	10	2,346	0.43%
2018/01/23	0	0.00	5	11.85	12.05	-5	2,297	-0.22%
2018/01/22	10	12.00	0	0.00	11.95	10	2,286	0.44%
2018/01/19	0	0.00	8	12.15	12.15	-8	2,263	-0.35%
2018/01/18	1	12.35	9	12.20	12.25	-8	2,252	-0.36%
2018/01/12	2	12.30	0	0.00	12.35	2	2,184	0.09%
2018/01/11	8	12.34	2	12.65	12.25	6	2,334	0.26%
2018/01/09	0	0.00	3	12.38	12.30	-3	2,213	-0.14%
2018/01/08	0	0.00	3	12.20	12.20	-3	2,192	-0.14%
2018/01/05	20	12.39	8	12.52	12.30	12	2,172	0.55%
2018/01/03	1	12.00	0	0.00	11.90	1	1,999	0.05%