• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    63張
  • 產業
    上市 電機機械類股

  • 212人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
利奇 (1517)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21114.4000.0014.4011730.58%
2024/11/200.214.4500.0014.350.21740.10%
2024/11/19214.2000.0014.2521731.15%
2024/10/170.215.4000.0015.350.22970.06%
2024/10/16115.3500.0015.3013130.32%
2024/10/15115.3000.0015.3013200.31%
2024/10/14115.2500.0015.3013300.30%
2024/10/11115.3500.0015.3013350.30%
2024/09/3000.00215.9016.05-2390-0.51%
2024/09/250.215.7000.0015.600.23940.04%
2024/09/19115.5500.0015.6514190.24%
2024/09/18115.6500.0015.5514220.24%
2024/09/0500.00515.8515.75-5441-1.13%
2024/08/16216.05216.0015.9504900.00%
2024/08/02117.6500.0017.4515140.19%
2024/08/0100.00718.0017.95-7511-1.37%
2024/07/0500.00117.6517.60-1504-0.20%
2024/06/2600.0020.217.1117.20-20.2486-4.16%
2024/06/20116.7000.0016.8015030.20%
2024/06/1800.00116.9016.80-1519-0.19%
2024/06/17117.05117.0517.1005440.00%
2024/06/11216.5800.0016.3025560.36%
2024/06/0700.00016.8016.7505710.00%
2024/05/2900.00617.0017.05-6999-0.60%
2024/05/2700.00116.5016.65-1992-0.10%
2024/05/2400.00116.2016.45-1990-0.10%
2024/05/23216.551016.7916.35-8990-0.81%
2024/05/2200.00117.0016.85-1989-0.10%
2024/05/21716.74116.7516.7569860.61%
2024/05/20116.90117.1016.9009840.00%
2024/05/171017.06216.6517.0589890.81%
2024/05/1300.00116.3016.30-1968-0.10%
2024/05/0700.00116.1516.10-1963-0.10%
2024/04/2500.00416.3516.30-4954-0.42%
2024/04/2400.00516.4016.25-5946-0.53%
2024/04/1800.000.115.8016.00-0.1923-0.01%
2024/04/171.115.60615.7115.65-4.9917-0.54%
2024/04/16615.6800.0015.5069130.66%
2024/04/12016.75316.6016.55-3890-0.34%
2024/04/11816.431316.5316.60-5873-0.57%
2024/04/10016.20316.0015.95-3835-0.36%
2024/04/08415.8300.0015.7548270.48%
2024/04/02316.0500.0016.0538160.37%
2024/04/0100.000.116.2516.15-0.1812-0.02%
2024/03/293.116.201.816.1916.151.38090.17%
2024/03/28116.3016.216.5316.30-15.2806-1.89%
2024/03/2700.00116.1516.05-1786-0.13%
2024/03/26616.050.516.2016.005.57810.70%
2024/03/2500.000.516.2516.20-0.5771-0.06%
2024/03/22416.35316.7016.3517650.13%
2024/03/210.516.4500.0016.350.57540.07%
2024/03/2010.516.539.216.6816.501.37470.17%
2024/03/19116.20316.2316.15-2716-0.28%
2024/03/181116.09016.2516.10117081.55%
2024/03/1511.316.3800.0016.5011.37011.60%
2024/03/14316.35216.7516.3516950.14%
2024/03/139.216.491816.4516.30-8.8685-1.28%
2024/03/12716.81316.8316.9046660.60%
2024/03/111217.10717.0117.1056420.78%
2024/03/084418.623018.6317.20146022.32%
2024/03/07517.8020.616.7817.80-15.6341-4.56%
2024/03/062016.35516.3016.20152436.16%
2024/03/05515.9600.0015.8552262.21%
2024/03/04316.3500.0016.2532191.37%
2024/03/0100.00616.0716.25-6216-2.77%
2024/02/270.115.7500.0015.700.12070.03%
2024/02/26115.7500.0015.8012070.48%
2024/02/23315.80215.9515.5512050.49%
2024/02/22216.1000.0016.0522020.99%
2024/02/21016.1500.0016.1502020.01%
2024/02/20516.3500.0016.1052022.48%
2024/02/1900.00116.2516.35-1194-0.52%
2024/02/160.215.65215.6515.60-1.8181-0.99%
2024/02/15215.25015.3015.3021731.14%
2024/02/02015.2500.0015.2501600.01%
2024/02/0100.00115.2015.25-1159-0.63%
2024/01/16015.3000.0015.1501590.01%
2024/01/15015.5000.0015.4001610.00%
2024/01/12015.3500.0015.3001630.00%
2024/01/10015.4000.0015.1501660.00%
2024/01/09015.4500.0015.3001660.00%
2023/12/0700.001015.4515.45-10207-4.83%
2023/12/04115.7500.0015.7512200.45%
2023/11/1700.00315.2515.40-3233-1.29%
2023/11/16015.45115.3515.20-1231-0.43%
2023/11/1400.00614.7014.80-6227-2.64%
2023/11/09015.0000.0014.9002340.00%
2023/10/31014.5500.0014.3002510.01%
2023/10/1800.00214.7514.75-2276-0.72%
2023/10/1100.00614.9014.95-6304-1.97%
2023/09/05216.4500.0016.4023340.60%
2023/09/0100.00516.4016.40-5327-1.53%
2023/08/23015.8500.0015.8003240.01%
2023/08/14115.7000.0015.9013360.30%
2023/08/1100.00316.1816.25-3332-0.90%
2023/08/02017.0500.0016.8503370.00%
2023/08/01117.0000.0017.1013330.30%
2023/07/31117.0000.0016.9513310.30%
2023/07/2800.001017.0517.05-10332-3.01%
2023/07/25016.6500.0016.7503480.00%
2023/07/200.616.8000.0016.900.63570.17%
2023/07/1800.00316.7716.70-3365-0.82%
2023/07/1700.00116.9517.05-1363-0.28%
2023/07/13417.16017.2517.2043531.13%
2023/06/27118.6000.0018.6013560.28%
2023/06/20018.9500.0018.7503700.00%
2023/06/0800.00219.1519.10-2407-0.49%
2023/05/19118.7500.0018.7514860.21%
2023/05/05219.2000.0019.1524890.41%
2023/04/28119.0500.0018.9514870.21%
2023/04/24119.3500.0019.3514750.21%
2023/04/20119.6500.0019.6014720.21%
2023/04/1700.00120.0019.95-1469-0.21%
2023/04/12120.2500.0020.2514810.21%
2023/03/31119.7500.0019.7514760.21%
2023/03/29119.6500.0019.7014830.21%
2023/03/28519.8000.0019.7554931.01%
2023/03/27119.9000.0020.0015030.20%
2023/03/24620.0000.0020.0065101.18%
2023/03/2300.00120.2020.10-1515-0.19%
2023/03/16119.8500.0019.8015780.17%
2023/03/1500.00020.1520.1005750.00%
2023/03/10220.4000.0020.4025940.34%
2023/03/091021.0000.0020.95106221.61%
2023/03/07321.1200.0021.1537010.43%
2023/03/0600.00320.8020.90-3692-0.43%
2023/03/03220.5200.0020.5026880.29%
2023/02/24120.5000.0020.6017060.14%
2023/02/23020.8000.0020.6507130.00%
2023/02/2200.00320.4520.70-3726-0.41%
2023/02/21320.8500.0020.8037360.41%
2023/02/1700.00120.2520.25-1749-0.13%
2023/01/16120.1500.0020.1511,2410.08%
2023/01/0400.00220.8020.75-21,481-0.14%
2023/01/03120.15720.5420.60-61,491-0.40%
2022/12/21220.1000.0020.1021,7610.11%
2022/12/2000.00820.1019.90-81,823-0.44%
2022/12/19420.0500.0020.0541,8600.21%
2022/12/16220.5500.0020.5521,9110.10%
2022/12/15420.9000.0020.9041,9730.20%
2022/12/13521.251620.9820.95-111,978-0.56%
2022/12/09222.75222.7022.7002,0170.00%
2022/12/08122.6000.0022.6012,0890.05%
2022/12/071022.4500.0022.50102,1460.47%
2022/12/0600.00123.1523.00-12,222-0.04%
2022/12/05123.7000.0023.5512,2600.04%
2022/12/01323.73623.6623.70-32,261-0.13%
2022/11/30123.6000.0023.5012,2640.04%
2022/11/29523.351823.2623.30-132,251-0.58%
2022/11/28322.3500.0022.5532,2700.13%
2022/11/25422.8300.0022.5542,2870.17%
2022/11/21122.8500.0022.7012,3490.04%
2022/11/17523.2000.0023.1552,3750.21%
2022/11/15223.2500.0023.3022,3940.08%
2022/11/14522.801022.9823.00-52,407-0.21%
2022/11/111223.33222.9022.70102,3970.42%
2022/11/1000.001223.5123.45-122,376-0.51%
2022/11/091423.5900.0023.45142,3760.59%
2022/10/2600.00120.9520.80-12,415-0.04%
2022/10/21221.75221.6521.6502,3980.00%
2022/10/20122.05222.0021.95-12,351-0.04%
2022/10/1900.00122.8022.25-12,349-0.04%
2022/10/18122.5000.0022.5012,3370.04%
2022/10/141021.91122.1022.0592,3320.39%
2022/10/13120.85222.0020.70-12,398-0.04%
2022/10/06123.95124.0024.0002,5320.00%
2022/10/04223.2800.0023.3022,5560.08%
2022/09/29122.4500.0022.3512,4720.04%
2022/09/2800.00222.3521.70-22,458-0.08%
2022/09/23525.52824.8925.15-32,337-0.13%
2022/09/222024.99725.0025.35132,2830.57%
2022/09/21424.2600.0024.1042,2280.18%
2022/09/20224.5500.0024.5522,2870.09%
2022/09/19125.3000.0025.1512,3430.04%
2022/09/16925.79325.4825.4062,3230.26%
2022/09/15926.08325.9026.1062,2760.26%
2022/09/14225.70225.5025.7502,2030.00%
2022/09/13224.85225.3525.3502,1530.00%
2022/09/1200.00125.7025.80-12,076-0.05%
2022/09/08123.9000.0024.4012,0440.05%
2022/09/0700.00124.0023.65-12,063-0.05%
2022/09/05226.03125.8525.4012,0070.05%
2022/09/02126.00226.2025.95-11,971-0.05%
2022/08/2600.00226.1025.60-21,849-0.11%
2022/08/2500.00225.3025.50-21,808-0.11%
2022/08/182.225.70525.6625.65-2.81,697-0.16%
2022/08/17825.29425.2925.1541,6680.24%
2022/08/1500.00225.1024.70-21,615-0.12%
2022/08/12124.3000.0024.4511,5820.06%
2022/08/11124.90124.4524.3501,5620.00%
2022/08/10124.4000.0024.0011,5130.07%
2022/08/09124.001123.9924.90-101,453-0.69%
2022/08/081123.651123.8423.9001,3890.00%
2022/08/0300.00322.0522.05-31,363-0.22%
2022/07/2900.00123.3522.95-11,328-0.08%
2022/07/281123.6300.0022.65111,3070.84%
2022/07/2700.00123.4523.50-11,266-0.08%
2022/07/26123.3000.0023.3011,2580.08%
2022/07/21224.151024.2324.25-81,239-0.65%
2022/07/201124.6000.0024.40111,2030.91%
2022/07/1500.00322.4522.60-31,024-0.29%
2022/07/14423.08122.8522.8531,0000.30%
2022/07/12122.05121.6021.1508150.00%
2022/07/0700.00121.1021.25-1762-0.13%
2022/07/06120.7500.0020.8017570.13%
2022/07/04021.3500.0020.8007490.00%
2022/06/28123.65123.9523.8507020.00%
2022/06/1700.00122.2522.85-1509-0.20%
2022/06/16123.400.123.1523.0515000.19%
2022/06/1500.00022.8022.5504770.00%
2022/06/14022.0500.0022.3504800.01%
2022/06/1300.00322.7722.75-3481-0.62%
2022/06/1000.00222.9523.00-2483-0.41%
2022/06/0900.00023.3023.1004860.00%
2022/06/0800.00023.5523.1004850.00%
2022/06/07123.25123.7023.2004930.00%
2022/06/063.123.25023.1023.2034920.62%
2022/05/3000.00123.3523.15-1518-0.19%
2022/05/24122.6500.0022.6515220.19%
2022/05/1600.00121.0520.95-1517-0.19%
2022/05/1300.00120.9520.90-1522-0.19%
2022/05/12221.3000.0020.6525220.38%
2022/05/11020.5500.0020.0504940.01%
2022/05/09121.2000.0021.1015000.20%
2022/05/03121.6500.0021.6515160.19%
2022/04/21124.05424.1423.95-3626-0.48%
2022/04/11222.8000.0022.4027800.26%
2022/03/31124.0500.0024.0517910.13%
2022/03/23025.60224.7024.65-2863-0.23%
2022/03/21224.6500.0024.6529660.21%
2022/03/0700.001623.8323.85-161,255-1.27%
2022/03/0300.00125.5525.15-11,288-0.08%
2022/02/2100.00125.8026.10-11,507-0.07%
2022/01/26026.5000.0025.6002,2770.00%
2022/01/24526.08525.9725.9002,2990.00%
2022/01/19126.5500.0026.4512,2870.04%
2022/01/13127.401427.6027.80-132,248-0.58%
2022/01/12127.00227.2326.90-12,222-0.05%
2022/01/11827.62327.8027.1052,2170.23%
2022/01/10226.40126.3527.0012,1640.05%
2022/01/07226.25126.3026.2012,1570.05%
2022/01/05326.9000.0026.8532,1820.14%
2022/01/0300.00327.0527.05-32,190-0.14%
2021/12/29027.1500.0027.3002,2150.00%
2021/12/27127.65127.2527.5002,2990.00%
2021/12/16728.0800.0027.9572,8450.25%
2021/12/15228.33228.5528.5502,8490.00%
2021/12/14127.8000.0027.7512,8100.04%
2021/12/13528.38328.5028.4522,8050.07%
2021/12/10828.29228.1328.1562,7820.22%
2021/12/09127.5000.0027.4512,7150.04%
2021/12/07626.92526.7526.8012,7180.04%
2021/12/06527.1700.0027.1052,7130.18%
2021/12/03126.7500.0027.4512,6820.04%
2021/12/0200.00126.9026.60-12,685-0.04%
2021/12/01027.55127.5027.30-12,716-0.04%
2021/11/26127.0500.0026.9512,9430.03%
2021/11/24227.2500.0027.5022,9580.07%
2021/11/19228.9500.0028.0022,9540.07%
2021/11/18229.05928.9828.95-72,955-0.24%
2021/11/17228.60228.4028.5002,8620.00%
2021/11/16228.0500.0028.0522,8280.07%
2021/11/15228.23128.3028.4012,8250.04%
2021/11/12428.89228.9528.9022,7970.07%
2021/11/111128.84929.0328.9022,7290.07%
2021/11/10327.92227.7527.3012,5940.04%
2021/11/09127.15226.8027.15-12,566-0.04%
2021/11/0800.00126.8026.70-12,567-0.04%
2021/11/05126.70126.1526.7002,6230.00%
2021/11/04626.89626.4926.6002,6170.00%
2021/11/01025.4000.0025.3002,6760.00%
2021/10/28225.50225.2525.1002,8380.00%
2021/10/2500.002224.3024.70-224,058-0.54%
2021/10/19224.4000.0024.5024,9440.04%
2021/10/1300.001023.8523.50-105,041-0.20%
2021/10/08525.1000.0025.1055,0860.10%
2021/10/04125.60326.2824.50-25,403-0.04%
2021/10/01227.0300.0026.0025,4920.04%
2021/09/30427.6000.0027.8045,7940.07%
2021/09/29627.572227.6927.50-165,894-0.27%
2021/09/27429.0600.0029.3546,0620.07%
2021/09/24329.40929.4729.05-66,338-0.09%
2021/09/22126.6500.0026.7016,4460.02%
2021/09/15128.1500.0027.3516,7890.01%
2021/09/14527.85127.6027.6046,7790.06%
2021/09/13227.8800.0027.8026,7800.03%
2021/09/0800.00125.7025.60-16,822-0.01%
2021/09/07127.0000.0026.3516,9040.01%
2021/09/0600.00127.0026.60-16,947-0.01%
2021/09/03529.14628.4628.30-16,955-0.01%
2021/09/02628.53228.2029.0046,8250.06%
2021/09/01127.7000.0027.3016,7260.01%
2021/08/27026.7500.0026.7506,7890.00%
2021/08/26126.6500.0026.6516,9210.01%
2021/08/24126.65126.6526.9006,9700.00%
2021/08/23125.15125.0025.3507,0080.00%
2021/08/2000.001024.7024.50-107,053-0.14%
2021/08/1900.00125.3024.30-17,052-0.01%
2021/08/18224.8300.0025.6527,0450.03%
2021/08/160.525.40125.4025.10-0.57,061-0.01%
2021/08/13327.37426.8526.65-17,062-0.01%
2021/08/12127.70227.9527.70-17,041-0.01%
2021/08/11128.1000.0027.9017,0590.01%
2021/08/101428.94328.9028.90117,0480.16%
2021/08/09129.1000.0028.8017,0670.01%
2021/08/06329.20728.7428.85-47,046-0.06%
2021/08/053.229.91229.1029.001.27,1050.02%
2021/08/04130.0500.0030.0017,1010.01%
2021/08/03230.33230.2829.7007,1020.00%
2021/08/0214.331.191030.8530.104.37,0780.06%
2021/07/302533.0240.232.5331.80-15.26,887-0.22%
2021/07/295731.974732.1132.20106,4360.16%
2021/07/282030.361130.0030.3596,0650.15%
2021/07/275831.091931.0331.00395,9740.65%
2021/07/26729.81629.7830.4015,6300.02%
2021/07/233627.534727.7927.80-115,594-0.20%
2021/07/22127.30227.1826.70-15,747-0.02%
2021/07/19128.85128.7028.6506,1020.00%
2021/07/16128.8000.0028.5016,1340.02%
2021/07/15128.60428.2928.70-36,115-0.05%
2021/07/14327.45228.0028.0516,1090.02%
2021/07/13628.64328.0028.0536,1190.05%
2021/07/12229.38128.8028.9016,1010.02%
2021/07/09130.75330.1329.85-26,035-0.03%
2021/07/08430.83430.9030.4006,0330.00%
2021/07/071030.793130.8530.50-215,982-0.35%
2021/07/063329.471529.8529.90185,8570.31%
2021/07/05229.751129.7429.30-96,148-0.15%
2021/07/02829.791029.4629.55-26,175-0.03%
2021/07/012429.722029.7829.8546,2540.06%
2021/06/301728.202028.4728.80-36,047-0.05%
2021/06/291128.78828.4127.2036,3180.05%
2021/06/28527.341327.9228.30-86,628-0.12%
2021/06/25426.2600.0025.7546,8220.06%
2021/06/24526.11326.3526.2527,0120.03%
2021/06/2200.00124.8024.70-17,768-0.01%
2021/06/1800.00526.3025.60-58,420-0.06%
2021/06/1700.00126.1026.15-18,408-0.01%
2021/06/16226.08127.1525.8518,4070.01%
2021/06/15326.3200.0026.4538,3200.04%
2021/06/11125.7500.0025.0518,2720.01%
2021/06/10125.05125.1024.9508,2610.00%
2021/06/08225.4000.0025.1528,3300.02%
2021/06/07224.6300.0025.5528,4920.02%
2021/06/041125.89725.7325.6048,5430.05%
2021/06/031926.871927.1826.7508,6510.00%
2021/06/02425.8600.0025.7548,5290.05%
2021/06/01825.86125.9026.4078,5140.08%
2021/05/31326.27425.7325.85-18,491-0.01%
2021/05/28125.7000.0025.5518,4100.01%
2021/05/26425.04325.0525.1018,3440.01%
2021/05/25124.6000.0024.6518,4440.01%
2021/05/24124.20124.4524.3508,4300.00%
2021/05/21224.10224.3023.7508,4510.00%
2021/05/2000.00122.9022.75-18,478-0.01%
2021/05/18222.10722.8723.15-58,457-0.06%
2021/05/14624.68324.0223.3538,3520.04%
2021/05/131523.761823.2723.70-38,308-0.04%
2021/05/1200.00223.9522.95-28,194-0.02%
2021/05/11127.65227.4025.50-18,109-0.01%
2021/05/10127.7000.0027.9018,0230.01%
2021/05/07328.32527.7328.55-27,963-0.03%
2021/05/062.228.71127.6527.651.27,9030.02%
2021/05/05828.581027.9328.60-27,833-0.03%
2021/05/042.526.656526.8727.05-62.57,741-0.81%
2021/05/03129.80129.9529.3007,6360.00%
2021/04/2963.230.42430.3330.7559.27,5620.78%
2021/04/2810.129.301029.4629.300.17,3770.00%
2021/04/271133.36131.3031.55107,1990.14%
2021/04/26031.25131.5032.70-16,846-0.01%
2021/04/21231.2000.0031.1026,7550.03%
2021/04/1500.00130.3530.50-16,628-0.02%
2021/04/1300.00129.8029.10-16,592-0.02%
2021/04/1213.528.57828.6728.005.56,5070.08%
2021/04/095.729.94828.9031.00-2.36,301-0.04%
2021/04/0800.0047.129.4629.50-47.15,901-0.80%
2021/04/0710.126.774626.8526.85-35.95,822-0.62%
2021/04/06323.50424.0824.45-15,596-0.02%
2021/04/011021.121022.1822.2505,4460.00%
2021/03/3132.620.133920.0620.25-6.45,007-0.13%
2021/03/3025.219.371719.2519.558.24,4580.18%
2021/03/2912.417.871217.8517.800.44,0240.01%
2021/03/2614.317.312817.4317.30-13.73,792-0.36%
2021/03/253316.381516.2516.50183,3910.53%
2021/03/2482.216.206916.4416.7513.22,9560.45%
2021/03/238.115.151415.2615.25-5.92,400-0.25%
2021/03/22114.70114.6514.6502,2730.00%
2021/03/19514.7500.0014.7052,4050.21%
2021/03/1800.00114.5514.55-12,401-0.04%
2021/03/16114.45114.9014.3002,4240.00%
2021/03/1500.00114.7514.75-12,395-0.04%
2021/03/12415.01715.0415.00-32,361-0.13%
2021/03/11915.06615.0915.1532,3600.13%
2021/03/10814.83514.9415.0032,2050.14%
2021/03/09514.83114.9014.9542,1540.19%
2021/02/2500.00114.3514.25-12,295-0.04%
2021/02/2300.00314.3014.10-32,186-0.14%
2021/02/22314.55314.1014.2502,1610.00%
2021/01/2800.00112.6012.60-14,086-0.02%
2021/01/270.113.1000.0012.850.14,6000.00%
2021/01/2500.00112.7512.90-15,112-0.02%
2021/01/2200.00112.7512.65-15,486-0.02%
2021/01/1800.00413.1013.30-46,006-0.07%
2021/01/1500.006013.5013.40-606,041-0.99%
2021/01/142014.0000.0013.95206,1510.33%
2021/01/124014.1000.0013.90406,4190.62%
2021/01/11113.90113.9013.8506,4160.00%
2021/01/08214.2000.0014.1026,4120.03%
2021/01/0700.00214.6514.60-26,405-0.03%
2021/01/05314.3000.0014.2036,4050.05%
2020/12/301114.26814.3114.2036,3870.05%
2020/12/2800.00213.9513.85-26,350-0.03%
2020/12/23314.05314.0514.0006,3130.00%
2020/12/16514.40214.4014.5036,7030.04%
2020/12/154714.46514.7014.40427,1170.59%
2020/12/141413.9500.0014.05147,3290.19%
2020/12/11613.9500.0013.7567,4910.08%
2020/12/0400.00514.2914.20-57,695-0.06%
2020/12/03114.1500.0014.1517,9040.01%
2020/12/02714.46114.3514.3567,8990.08%
2020/12/01215.1000.0015.0027,8330.03%
2020/11/30815.15115.1515.1577,7730.09%
2020/11/27915.101615.1514.95-77,739-0.09%
2020/11/19614.7500.0014.6567,7240.08%
2020/11/18614.82514.8014.7517,7840.01%
2020/11/12214.4300.0014.4027,6300.03%
2020/11/1100.00414.8314.50-47,551-0.05%
2020/11/101014.95115.0014.8597,4280.12%
2020/11/09116.052215.8815.80-217,229-0.29%
2020/11/06915.47415.6815.7057,0290.07%
2020/11/05715.741115.9715.65-46,789-0.06%
2020/11/042215.28915.0915.05135,9180.22%
2020/11/031014.80914.8915.0015,4080.02%
2020/11/02113.00113.5513.6505,0120.00%
2020/10/30913.48213.4013.0074,9190.14%
2020/10/284313.384113.2313.2524,6340.04%
2020/10/2700.00112.7012.90-14,410-0.02%
2020/10/22112.35212.5512.45-14,241-0.02%
2020/10/21512.50112.3012.8044,1260.10%
2020/10/20512.15412.1512.0513,9650.03%
2020/10/16111.80111.8511.8004,0980.00%
2020/10/15112.10812.0611.95-74,113-0.17%
2020/10/13912.1300.0011.9094,3240.21%
2020/09/2400.00211.8511.30-24,819-0.04%
2020/09/21112.25612.4112.40-54,535-0.11%
2020/09/186513.006212.6412.5534,4160.07%
2020/09/1700.001812.0912.65-183,984-0.45%
2020/09/164911.974711.8811.8523,6380.05%
2020/09/1500.00111.5011.40-13,504-0.03%
2020/09/1400.006.211.4311.50-6.23,490-0.18%
2020/09/111911.821411.7111.4553,4610.14%
2020/09/101011.50111.8011.4593,3520.27%
2020/09/091711.651511.8511.9023,3130.06%
2020/09/081211.941012.0012.2023,2400.06%
2020/09/04111.0000.0011.2013,0400.03%
2020/09/01211.2300.0011.4523,0400.07%
2020/08/310.210.9000.0010.950.22,9970.01%
2020/08/2700.00110.8010.85-12,945-0.03%
2020/08/21110.8500.0010.8012,7040.04%
2020/08/1400.00210.5010.50-22,571-0.08%
2020/07/31210.3000.0010.2022,1900.09%
2020/07/24311.0000.0010.3032,0140.15%
2020/07/2000.00210.3510.30-21,680-0.12%
2020/07/16711.781811.7412.10-111,402-0.78%
2020/07/15111.00110.4011.0009850.00%
2020/07/141110.4800.0010.00118541.29%
2020/06/2900.0029.389.37-2598-0.33%
2020/06/1729.5700.009.4424930.40%
2020/06/1500.0059.529.30-5466-1.07%
2020/06/1100.0019.429.13-1428-0.23%
2020/06/1000.000.19.108.99-0.1370-0.03%
2020/05/1200.0017.947.95-1224-0.45%
2020/05/0817.8900.007.8912200.45%
2020/04/2800.0037.227.21-3207-1.44%
2020/03/1100.0048.548.51-4134-2.97%
2019/11/1299.1400.009.1191157.81%
2019/10/0719.1700.009.1614150.24%
2019/08/1300.0039.659.65-3408-0.73%
2019/08/1239.7600.009.6234060.74%
2019/07/2400.00109.679.74-10319-3.13%
2019/07/23129.8829.709.68103043.28%
2019/07/1500.0019.649.64-1185-0.54%
2019/07/1200.0019.679.66-1188-0.53%
2019/06/2600.0059.649.62-5198-2.52%
2019/06/2119.6500.009.6612020.49%
2019/05/13110.0000.009.9913370.30%
2019/05/0300.00010.0010.000319-0.01%
2019/04/30010.1000.0010.0503170.01%
2019/04/2609.9800.009.9602970.00%
2019/04/0800.00210.1510.20-2344-0.58%
2019/03/2200.00110.3010.30-1327-0.30%
2019/03/14710.765710.5710.55-50289-17.30%
2019/02/2500.00110.0010.00-1195-0.51%
2019/01/2800.00409.879.91-40407-9.81%
2019/01/1400.0019.909.90-1421-0.24%
2019/01/0200.0019.939.95-1378-0.26%
2018/12/1829.9219.929.9413830.26%
2018/10/3119.0000.009.0012390.42%
2018/10/2618.9739.049.00-2241-0.83%
2018/09/199710.5000.0010.459722742.54%
2018/09/1700.00110.3510.40-1230-0.43%
2018/09/0700.00210.2510.10-2238-0.84%
2018/09/03110.6500.0010.6013300.30%
2018/08/20110.601010.4510.50-9319-2.82%
2018/08/101010.2000.0010.20102793.58%
2018/08/01210.2800.0010.2522840.70%
2018/07/090.110.0500.0010.050.12950.03%
2018/06/2500.00110.1010.15-1466-0.21%
2018/06/21110.2000.0010.2514650.22%
2018/06/20210.2000.0010.2524660.43%
2018/06/14110.4000.0010.4014610.22%
2018/04/09211.1800.0010.8026040.33%
2018/03/1300.001010.7810.70-10471-2.12%
2018/03/121010.9000.0010.90104662.14%
2018/02/0600.004510.7510.55-45548-8.21%
2018/01/2900.001011.7511.70-10556-1.80%
2018/01/1500.00211.9011.85-2642-0.31%
2018/01/1200.00112.1011.85-1677-0.15%
2018/01/09112.1000.0011.9516260.16%
2018/01/05512.08512.1012.2008020.00%
2018/01/02411.8000.0011.7049760.41%
利奇 相關文章
利奇 相關影音