• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)
可現股當沖
  • 股價
    13.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    955張
  • 產業
    上市 電機機械類股

  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
恩德 (1528)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.513.7500.0013.700.59,6610.01%
2025/01/211013.6000.0013.751010,1770.10%
2025/01/200.513.7500.0013.800.510,8160.00%
2025/01/161213.851113.8313.65115,3980.01%
2025/01/072014.5800.0014.152018,1860.11%
2024/12/3000.003514.7014.50-3518,098-0.19%
2024/12/2400.00115.3015.35-117,966-0.01%
2024/12/20715.7000.0015.45717,8890.04%
2024/12/191315.1600.0015.251317,8200.07%
2024/12/1800.00214.9515.30-217,717-0.01%
2024/12/17315.05515.1415.15-217,696-0.01%
2024/12/164314.933314.8414.951017,7130.06%
2024/12/13815.2700.0015.10817,6970.05%
2024/12/1200.00316.2015.75-317,634-0.02%
2024/12/11115.6000.0015.65117,5730.01%
2024/12/09316.2800.0016.10317,4690.02%
2024/12/06616.8800.0016.80617,3910.03%
2024/12/05317.2000.0017.20317,3250.02%
2024/12/041417.45517.4517.40917,2710.05%
2024/12/0300.00817.4117.40-817,249-0.05%
2024/12/02817.741918.4117.85-1117,178-0.06%
2024/11/29417.2500.0017.30416,9190.02%
2024/11/28417.30517.3917.60-116,916-0.01%
2024/11/271117.46218.2017.30916,8450.05%
2024/11/261217.47218.0017.951016,7710.06%
2024/11/25317.72317.7717.40016,6430.00%
2024/11/22217.551217.6217.40-1016,586-0.06%
2024/11/212017.351517.2517.20516,4840.03%
2024/11/201018.001217.3917.15-216,405-0.01%
2024/11/191318.131217.8817.85116,3030.01%
2024/11/184218.124818.3318.05-616,210-0.04%
2024/11/154218.583018.7118.701216,1390.07%
2024/11/144718.214418.3218.00315,9240.02%
2024/11/134718.284618.1417.90115,6940.01%
2024/11/122618.746718.3618.25-4115,566-0.26%
2024/11/112919.862919.5819.30015,3970.00%
2024/11/087820.286520.0319.751315,2710.09%
2024/11/073420.583620.7220.55-214,962-0.01%
2024/11/067120.5813920.3920.20-6814,717-0.46% 大賣/
2024/11/056321.184821.1220.901514,3870.10%
2024/11/049721.3914821.2920.75-5113,959-0.37% 大賣/
2024/11/016521.245621.2121.30913,3850.07%
2024/10/30234.121.6312421.7421.15110.112,8090.86% 大買/大賣/鉅額交易
2024/10/295019.537520.3620.90-2510,787-0.23%
2024/10/285519.386719.0919.00-1210,158-0.12%
2024/10/2513921.4611521.0620.90249,6390.25% 大買/大賣/
2024/10/2432922.4621022.1921.301198,9961.32% 大買/大賣/鉅額交易
2024/10/2312621.039221.4821.90346,3110.54% 大買/
2024/10/22619.252119.7819.95-154,396-0.34%
2024/10/211016.253818.1418.15-284,040-0.69%
2024/10/183216.592516.8116.5073,6110.19%
2024/10/1728417.07175.517.4716.75108.53,2463.34% 大買/大賣/鉅額交易
2024/10/16716.361716.0916.55-101,910-0.52%
2024/10/15215.101214.9015.05-101,620-0.62%
2024/10/14213.6000.0014.0521,5310.13%
2024/10/1100.00113.7013.55-11,580-0.06%
2024/10/07214.5500.0014.5022,0470.10%
2024/09/27114.05114.1014.0002,3200.00%
2024/09/26114.1000.0014.1012,3220.04%
2024/09/251214.672.514.7014.659.52,3140.41%
2024/09/18414.49114.6014.3532,3450.13%
2024/09/09113.2000.0013.4012,4380.04%
2024/09/0300.001014.3014.30-102,409-0.42%
2024/08/3000.00314.7314.50-32,385-0.13%
2024/08/281415.08114.9514.90132,3000.57%
2024/08/27414.58314.3314.4012,1760.05%
2024/08/210.113.9500.0013.550.12,1560.01%
2024/08/1300.00213.3013.30-22,125-0.09%
2024/08/12213.50213.5513.5002,1260.00%
2024/08/02414.25414.4514.1502,0330.00%
2024/08/0100.00414.5514.50-41,967-0.20%
2024/07/2200.00113.7013.70-11,891-0.05%
2024/07/1700.000.114.3514.15-0.11,844-0.01%
2024/07/12115.101115.1114.80-101,830-0.55%
2024/07/11114.6500.0014.6511,7810.06%
2024/07/10214.9300.0014.8021,7460.11%
2024/07/092315.892915.1514.85-61,652-0.36%
2024/07/081416.193116.1916.30-171,328-1.28%
2024/07/05714.74114.7014.8561,1760.51%
2024/07/0200.00113.2013.20-11,091-0.09%
2024/06/2600.00113.4513.40-11,095-0.09%
2024/06/1800.00313.1313.20-31,134-0.26%
2024/06/1700.001213.3613.15-121,149-1.04%
2024/06/141413.101013.1613.0041,1000.36%
2024/06/0500.001512.5512.50-151,046-1.43%
2024/06/03712.89212.8512.9551,1050.45%
2024/05/3100.00113.0513.00-11,126-0.09%
2024/05/2800.00112.9513.10-11,235-0.08%
2024/05/24112.5500.0012.5511,2770.08%
2024/05/21212.6000.0012.6521,4980.13%
2024/05/17012.4000.0012.5501,7160.00%
2024/05/1600.00112.2512.25-11,821-0.05%
2024/05/14112.8500.0012.5512,0630.05%
2024/04/29212.3000.0012.4024,4170.05%
2024/04/2400.00212.1012.10-25,364-0.04%
2024/04/23212.0300.0011.9526,1330.03%
2024/04/221011.9300.0011.90106,6560.15%
2024/04/1600.00112.2512.20-17,429-0.01%
2024/04/1200.00113.0013.05-17,410-0.01%
2024/04/08313.2000.0013.1537,3550.04%
2024/04/0300.00112.6012.65-17,331-0.01%
2024/04/0100.00112.7512.70-17,311-0.01%
2024/03/2800.00113.0512.95-17,300-0.01%
2024/03/27113.3500.0013.3017,2880.01%
2024/03/26113.65213.8013.35-17,284-0.01%
2024/03/25313.4800.0013.4537,2590.04%
2024/03/20213.0000.0012.9027,2210.03%
2024/03/19112.6500.0012.6017,1940.01%
2024/03/14012.8000.0012.7007,1920.00%
2024/03/13013.151013.0812.80-107,183-0.14%
2024/03/1100.00213.2513.25-27,167-0.03%
2024/03/08213.65213.5513.2007,1700.00%
2024/03/07113.90913.8413.70-87,144-0.11%
2024/03/05213.851313.8613.85-117,115-0.15%
2024/03/041114.4100.0014.30117,0500.16%
2024/03/0100.00114.3514.40-17,002-0.01%
2024/02/27214.4000.0014.4026,9380.03%
2024/02/26114.7500.0014.6516,8860.01%
2024/02/23214.65514.4514.15-36,779-0.04%
2024/02/22114.45114.4514.4006,7290.00%
2024/02/21614.8100.0014.7066,6580.09%
2024/02/206.214.40914.2814.20-2.86,510-0.04%
2024/02/199.114.66814.5514.651.16,4310.02%
2024/02/16214.43114.4514.5516,3200.02%
2024/02/15114.652114.6514.70-206,178-0.32%
2024/02/0567.215.664015.6714.6027.26,0730.45%
2024/02/023915.757015.7016.05-315,139-0.60%
2024/02/01114.151114.3214.60-104,611-0.22%
2024/01/311113.3000.0013.30114,2590.26%
恩德 相關文章
恩德 相關影音