台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    48.80
  • 漲跌
    ▲0.25
  • 漲幅
    +0.51%
  • 成交量
    99
  • 產業
    上市 汽車類股▲0.75%
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
車王電 (1533)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21248.1000.0048.1021321.51%
2024/03/18349.1500.0048.5031302.30%
2024/03/14148.40149.0548.4001310.00%
2024/03/06151.0000.0051.0011460.68%
2024/02/1900.00154.6053.70-1182-0.55%
2024/02/0100.00153.4052.80-1182-0.55%
2024/01/31152.90253.5052.80-1190-0.52%
2024/01/24153.7000.0053.6011980.50%
2024/01/04154.1000.0054.6012120.47%
2024/01/03254.7000.0054.6022120.94%
2023/11/2700.00257.5056.90-2355-0.56%
2023/11/2400.00057.3057.3003570.00%
2023/11/23057.6000.0057.5003560.00%
2023/11/2000.00156.3056.80-1336-0.30%
2023/11/15155.8000.0055.5013300.30%
2023/11/1300.00154.1054.20-1329-0.30%
2023/11/0600.00253.7054.10-2341-0.59%
2023/10/2600.00153.1052.70-1407-0.25%
2023/10/2300.00053.8053.4004240.00%
2023/10/20053.0000.0053.0004320.00%
2023/09/1900.00158.2057.70-11,314-0.08%
2023/09/14158.40158.1058.1001,6890.00%
2023/09/131161.12760.4158.6041,6950.24%
2023/09/12457.68357.8758.9011,6760.06%
2023/09/0800.00358.2056.90-31,753-0.17%
2023/09/0500.00157.0057.50-12,191-0.05%
2023/09/04156.0000.0057.5012,2760.04%
2023/08/2900.00153.5053.60-12,363-0.04%
2023/08/28152.5000.0052.6012,3830.04%
2023/08/2100.00055.1054.7002,3940.00%
2023/08/18055.8000.0054.7002,3980.00%
2023/08/14255.2500.0055.4022,4830.08%
2023/08/1100.00157.5057.40-12,484-0.04%
2023/08/0900.00158.6058.60-12,477-0.04%
2023/08/08259.6500.0059.8022,4750.08%
2023/08/0700.00262.8062.30-22,470-0.08%
2023/08/02161.2000.0060.9012,4730.04%
2023/07/3100.00061.1060.6002,4720.00%
2023/07/28061.2000.0059.5002,4700.00%
2023/07/21063.0000.0061.0002,6560.00%
2023/07/2000.00061.6061.6002,6420.00%
2023/07/18163.5000.0061.9012,6430.04%
2023/07/1700.00065.1064.2002,6540.00%
2023/07/14063.9000.0063.7002,6970.00%
2023/07/11363.93263.4063.5012,7750.04%
2023/07/10168.10167.0067.0002,7380.00%
2023/07/07165.6200.0068.1012,7260.04%
2023/07/06168.40167.7067.7002,7150.00%
2023/07/05269.70969.3168.80-72,677-0.26%
2023/07/040.268.40169.3168.10-0.82,619-0.03%
2023/07/03168.00167.9067.7002,5450.00%
2023/06/30669.25769.1069.00-12,493-0.04%
2023/06/293566.433466.9467.4012,3450.04%
2023/06/283164.663365.3264.60-22,202-0.09%
2023/06/27463.75362.8762.5012,1340.05%
2023/06/261168.251567.5365.50-42,071-0.19%
2023/06/212164.5223.264.4964.60-2.21,894-0.12%
2023/06/2000.00062.3861.9001,7440.00%
2023/06/19061.00260.7060.70-21,693-0.12%
2023/06/16962.21762.3361.9021,6780.12%
2023/06/15260.85961.0961.10-71,621-0.43%
2023/06/1421.262.482262.4561.90-0.81,602-0.05%
2023/06/132663.622362.0362.7031,5740.19%
2023/06/121861.211160.1760.6071,4900.47%
2023/06/092162.531358.9358.7081,3860.58%
2023/06/08161.70262.7062.70-11,154-0.09%
2023/06/0700.00157.0057.00-11,068-0.09%
2023/06/0200.00359.1058.90-31,018-0.29%
2023/06/01157.30657.5057.00-5961-0.52%
2023/05/31256.2000.0056.3029410.21%
2023/05/3000.00255.9055.30-2937-0.21%
2023/05/26354.43154.4054.4029510.21%
2023/05/25155.50155.6055.1009680.00%
2023/05/23156.40156.9056.1009670.00%
2023/05/22257.55357.6057.30-1967-0.10%
2023/05/19158.60158.3058.0009350.00%
2023/05/18256.00255.4055.3008900.00%
2023/05/17155.20155.4055.1008850.00%
2023/05/12153.10353.1353.80-2876-0.23%
2023/05/11153.10353.1352.80-2872-0.23%
2023/05/09655.82155.0054.6058590.58%
2023/05/08456.6300.0056.2048500.47%
2023/05/0300.00155.6055.50-1817-0.12%
2023/04/28157.00158.3057.0008010.00%
2023/04/271859.541660.3457.8027750.26%
2023/04/195357.805557.3757.40-2543-0.37%
2023/04/1200.00153.1052.60-1341-0.29%
2023/04/11953.16552.8252.2043301.21%
2023/03/15153.50154.0053.9002780.00%
2023/03/1400.00150.3050.30-1246-0.41%
2023/03/0600.00051.2051.800262-0.01%
2023/03/03051.4000.0050.9002600.01%
2023/03/0200.000.251.0651.10-0.2263-0.08%
2023/03/012.251.14150.6050.601.22630.46%
2023/02/24152.1000.0051.6012580.39%
2023/02/2000.00251.2052.30-2225-0.89%
2023/02/08150.10150.4050.4002400.00%
2023/01/10249.8000.0049.6022610.76%
2022/12/0200.00252.9053.00-2360-0.55%
2022/12/01353.27353.0353.0003630.00%
2022/11/3000.00252.2052.50-2369-0.54%
2022/11/29753.70453.6052.7033800.79%
2022/11/1800.00151.0050.50-1527-0.19%
2022/11/14151.6000.0051.3016060.17%
2022/11/09150.1000.0049.9017700.13%
2022/10/13250.20249.2545.9009750.00%
2022/09/2700.00253.5054.30-21,263-0.16%
2022/09/19157.6000.0057.5011,3540.07%
2022/09/14158.70159.5059.5001,4390.00%
2022/09/1300.001.160.0159.80-1.11,462-0.08%
2022/09/1200.00158.9059.50-11,500-0.07%
2022/09/08358.37258.6058.6011,5950.06%
2022/09/070.158.80158.3058.30-0.91,774-0.05%
2022/09/02163.0000.0062.0011,8650.05%
2022/09/0100.00163.1063.40-11,867-0.05%
2022/08/3000.00161.5061.90-12,156-0.05%
2022/08/29260.65261.2060.8002,3020.00%
2022/08/26863.94663.5362.8022,2990.09%
2022/08/25164.50363.8063.70-22,248-0.09%
2022/08/24664.12464.3062.7022,2440.09%
2022/08/1900.00362.3362.30-32,376-0.13%
2022/08/18363.2000.0063.0032,5860.12%
2022/08/17363.30162.8062.8022,6450.08%
2022/08/161063.43664.0062.2042,7270.15%
2022/08/1500.00360.0760.40-32,939-0.10%
2022/08/11159.0000.0058.8013,0940.03%
2022/08/09159.40259.7559.10-13,116-0.03%
2022/08/08257.65158.0058.5013,1060.03%
2022/08/0500.00158.8059.00-13,106-0.03%
2022/08/04159.6000.0057.7013,1220.03%
2022/08/02260.7500.0060.6023,1210.06%
2022/08/0100.00161.7061.60-13,120-0.03%
2022/07/2900.00160.1060.60-13,115-0.03%
2022/07/28159.2000.0058.8013,1320.03%
2022/07/2700.00160.2060.10-13,141-0.03%
2022/07/26159.4000.0058.9013,1670.03%
2022/07/22261.85261.7560.5003,2180.00%
2022/07/15561.36560.5860.5003,9720.00%
2022/07/14158.90159.4060.0003,9710.00%
2022/07/13259.35260.1058.6003,9970.00%
2022/07/12158.6000.0057.7014,0240.02%
2022/07/11260.30359.9760.50-14,065-0.02%
2022/07/08257.00257.6058.9004,1510.00%
2022/07/0100.00155.7054.50-14,994-0.02%
2022/06/29460.03159.8059.8035,0200.06%
2022/06/28163.0000.0060.8015,0790.02%
2022/06/2700.00262.0062.60-25,103-0.04%
2022/06/24760.53660.4560.0015,0790.02%
2022/06/23160.9000.0060.9015,0560.02%
2022/06/2100.00260.4061.10-24,984-0.04%
2022/06/20159.60261.4559.00-14,960-0.02%
2022/06/17264.0000.0064.0024,9160.04%
2022/06/16566.14567.2466.8004,8190.00%
2022/06/15165.10365.2064.10-24,636-0.04%
2022/06/14564.06263.2564.0034,5910.07%
2022/06/131266.312665.7365.70-144,558-0.31%
2022/06/1000.00165.2066.00-14,528-0.02%
2022/06/09266.6000.0065.9024,5030.04%
2022/06/082267.13767.1166.80154,4570.34%
2022/06/071164.482665.3565.90-154,198-0.36%
2022/06/0200.00263.8063.30-24,056-0.05%
2022/06/01564.3000.0064.5054,0550.12%
2022/05/31564.8000.0064.4054,0350.12%
2022/05/30564.5000.0064.5053,9990.13%
2022/05/271065.712265.8364.70-123,970-0.30%
2022/05/262165.581365.5464.0083,8420.21%
2022/05/25263.801064.1062.70-83,628-0.22%
2022/05/24863.24262.9062.0063,5660.17%
2022/05/231064.17964.5864.3013,4470.03%
2022/05/20761.10562.0862.6023,1270.06%
2022/05/1800.00357.8058.10-32,966-0.10%
2022/05/17357.7000.0057.7032,9690.10%
2022/05/1600.00156.6056.00-12,975-0.03%
2022/05/0900.00159.7058.60-13,086-0.03%
2022/05/0600.00859.6060.80-83,085-0.26%
2022/05/05162.2000.0061.2013,0780.03%
2022/05/0400.00061.0060.3003,0730.00%
2022/05/03960.7100.0060.9093,1460.29%
2022/04/29060.50061.3060.5003,1310.00%
2022/04/28160.5000.0060.0013,1540.03%
2022/04/261164.381064.3762.5013,1360.03%
2022/04/25164.801064.2762.50-93,067-0.29%
2022/04/225170.524470.7269.3073,0090.23%
2022/04/21666.42566.0468.6012,6100.04%
2022/04/20263.45262.5562.4002,5080.00%
2022/04/19362.671.162.1161.801.92,5830.07%
2022/04/18564.00661.7562.50-12,727-0.04%
2022/04/15464.751064.2264.00-62,962-0.20%
2022/04/142969.413168.1267.20-23,106-0.06%
2022/04/1333.173.993270.4467.801.13,5270.03%
2022/04/121466.672168.2971.10-73,504-0.20%
2022/04/11364.87164.7064.7023,4860.06%
2022/04/08563.10363.4063.7023,3960.06%
2022/04/071163.112163.5761.20-103,278-0.31%
2022/04/06161.10160.7060.4003,1050.00%
2022/03/31560.72561.2459.3003,2240.00%
2022/03/30158.605.158.4759.70-4.13,155-0.13%
2022/03/29255.4500.0055.5023,1150.06%
2022/03/25154.9000.0054.7013,1140.03%
2022/03/2100.00155.0055.00-13,108-0.03%
2022/03/18154.1000.0054.2013,1080.03%
2022/03/16151.90152.3052.3003,1090.00%
2022/03/15251.85152.2051.7013,1400.03%
2022/03/04258.9000.0058.4023,0950.06%
2022/03/03160.0000.0059.5013,0920.03%
2022/02/161163.15263.2062.5093,0950.29%
2022/02/1500.00161.5062.70-13,085-0.03%
2022/02/111063.32862.5462.5023,1720.06%
2022/02/08159.00160.0060.0003,0440.00%
2022/02/07157.90158.9059.2003,0380.00%
2022/01/260.157.5000.0057.600.13,0380.00%
2022/01/25159.50160.8058.5003,0310.00%
2022/01/2400.00158.7058.00-12,964-0.03%
2022/01/20161.3000.0062.2012,9720.03%
2022/01/19260.002259.1258.80-202,944-0.68%
2022/01/18258.60259.0058.9003,0620.00%
2022/01/171559.79759.3160.7083,1120.26%
2022/01/14658.90259.3058.9043,0750.13%
2022/01/13262.6500.0062.4023,0650.07%
2022/01/12463.93162.7062.9033,0970.10%
2022/01/111169.48469.4565.8072,9750.24%
2022/01/10669.53670.9373.0002,7890.00%
2022/01/075070.534069.4167.00102,4930.40%
2022/01/0611070.8711169.1072.40-12,279-0.04% 大買/大賣/
2022/01/051567.5734.168.0470.00-19.11,709-1.12%
2022/01/04763.343565.0163.70-281,397-2.00%
2021/12/29259.4000.0059.0021,1720.17%
2021/12/27161.70263.6061.20-11,130-0.09%
2021/12/24159.8000.0058.9019920.10%
2021/12/2300.00159.2058.90-1989-0.10%
2021/12/17158.0000.0056.8019720.10%
2021/12/10357.7700.0057.1039620.31%
2021/12/0900.00160.9059.10-1954-0.10%
2021/12/08157.0000.0057.0019180.11%
2021/12/07557.1400.0056.7059170.54%
2021/11/29154.30154.3056.1009140.00%
2021/11/26157.5000.0056.7019140.11%
2021/11/251257.4300.0057.70129101.32%
2021/11/19158.90158.8058.4008950.00%
2021/11/18159.10261.5059.00-1892-0.11%
2021/11/17158.00158.1058.0008570.00%
2021/11/1500.00260.1059.60-2848-0.24%
2021/11/12159.90260.8059.40-1843-0.12%
2021/11/11662.30561.4861.0018280.12%
2021/11/10258.05660.5261.00-4747-0.54%
2021/11/0400.00256.1056.10-2697-0.29%
2021/11/02157.2000.0057.1016880.15%
2021/11/0100.001860.0260.20-18667-2.70%
2021/10/291260.951961.1960.40-7648-1.08%
2021/10/27459.40759.3759.50-3578-0.52%
2021/10/2628.162.571461.2658.1014.15422.60%
2021/10/25160.00460.1560.70-3403-0.74%
2021/10/21156.10255.2556.30-1327-0.31%
2021/10/202255.421955.1356.0032911.03%
2021/10/19150.5000.0051.3012100.48%
2021/10/0800.00244.5043.70-2244-0.82%
2021/10/04243.9000.0041.0023240.62%
2021/09/2700.00148.8049.00-1519-0.19%
2021/09/03251.85251.8051.7008800.00%
2021/08/10254.0000.0053.9029540.21%
2021/08/09155.0000.0055.0019660.10%
2021/08/0600.00157.4056.70-1975-0.10%
2021/08/05257.40257.0057.0001,0020.00%
2021/08/0400.00157.1057.30-11,024-0.10%
2021/08/02156.10156.8056.8001,0450.00%
2021/07/28256.60157.0056.8011,0760.09%
2021/07/20158.30157.9057.9001,1530.00%
2021/07/19159.8000.0059.7011,1700.09%
2021/07/12164.40464.0064.00-31,232-0.24%
2021/07/0900.00161.6061.70-11,220-0.08%
2021/07/08463.60263.2062.9021,2390.16%
2021/07/06166.2000.0064.5011,3090.08%
2021/07/05663.82363.8765.5031,2900.23%
2021/07/02261.00462.3061.30-21,232-0.16%
2021/07/01560.10359.1358.5021,2410.16%
2021/06/30260.5000.0060.6021,2820.16%
2021/06/29363.23264.0061.5011,2770.08%
2021/06/28661.20361.5061.6031,2250.24%
2021/06/25864.74666.4263.2021,2240.16%
2021/06/2400.001.363.1063.10-1.31,096-0.12%
2021/06/23254.0500.0057.4021,0910.18%
2021/06/2100.00151.9051.90-11,127-0.09%
2021/06/181252.6100.0052.40121,2200.98%
2021/06/17152.7000.0053.1011,2490.08%
2021/06/1000.00155.6055.10-11,513-0.07%
2021/06/0800.00155.0055.30-11,552-0.06%
2021/05/26155.3000.0055.1011,9540.05%
2021/05/25156.4000.0055.8011,9940.05%
2021/05/2100.00153.0053.10-12,116-0.05%
2021/05/1900.00152.4052.60-12,370-0.04%
2021/05/1800.00149.9549.95-12,654-0.04%
2021/05/1700.00547.1445.45-52,940-0.17%
2021/05/1400.00153.2050.50-13,490-0.03%
2021/05/13153.00152.3051.5004,4250.00%
2021/05/1200.00250.2048.90-24,711-0.04%
2021/05/11252.75153.8052.8014,8920.02%
2021/05/0500.00156.4056.10-15,608-0.02%
2021/04/29360.3700.0060.4035,7160.05%
2021/04/28359.7300.0062.4035,7380.05%
2021/04/27162.7000.0061.6015,7660.02%
2021/04/26362.8000.0062.7035,8120.05%
2021/04/22465.10165.4064.4035,9020.05%
2021/04/21368.1000.0068.0036,0970.05%
2021/04/201.368.9700.0068.801.36,3770.02%
2021/04/1900.00167.8068.30-16,568-0.02%
2021/04/16469.2300.0068.5046,6630.06%
2021/04/1500.00367.1069.00-36,655-0.05%
2021/04/14365.5000.0067.0036,6650.05%
2021/04/13171.00272.7568.10-16,653-0.02%
2021/04/08170.6000.0070.5016,5880.02%
2021/04/0700.00570.7071.30-56,684-0.07%
2021/03/31268.2000.0068.2026,5950.03%
2021/03/30268.7000.0068.5026,5920.03%
2021/03/26167.00368.0367.70-26,527-0.03%
2021/03/25168.90268.1068.00-16,505-0.02%
2021/03/24570.32469.9370.0016,4770.02%
2021/03/231271.011571.1869.90-36,446-0.05%
2021/03/22369.83168.6069.1026,3490.03%
2021/03/19670.80570.9670.4016,3200.02%
2021/03/18870.661070.9171.40-26,270-0.03%
2021/03/17371.031271.3868.00-96,185-0.15%
2021/03/16167.0000.0066.6016,0770.02%
2021/03/11366.50966.0066.30-66,043-0.10%
2021/03/10467.15566.7065.60-16,023-0.02%
2021/03/091065.20963.9066.9015,9740.02%
2021/03/08265.603065.1464.50-285,923-0.47%
2021/03/0500.00166.6064.30-15,859-0.02%
2021/03/04668.58267.8067.7045,8270.07%
2021/03/03667.65268.5068.5045,8010.07%
2021/03/02870.50269.7069.5065,7330.10%
2021/02/251171.76472.1571.7075,6350.12%
2021/02/242773.73173.3071.60265,5930.46%
2021/02/23172.7000.0072.2015,5080.02%
2021/02/22674.651476.1473.80-85,456-0.15%
2021/02/191575.001374.8574.8025,3280.04%
2021/02/182676.102475.0274.7025,1920.04%
2021/02/171273.211173.9572.6014,8880.02%
2021/02/052374.002174.3774.8024,5930.04%
2021/02/047373.286773.4971.9064,0300.15%
2021/02/032169.312871.0672.00-73,097-0.23%
2021/02/021661.251562.6365.5012,7840.04%
2021/02/01262.3500.0059.6022,5800.08%
2021/01/291771.261268.9866.2052,4240.21%
2021/01/28372.17571.7673.10-22,060-0.10%
2021/01/27366.6700.0068.2031,9250.16%
2021/01/26762.9700.0062.0071,8180.38%
2021/01/22157.50358.2758.40-21,697-0.12%
2021/01/2100.00159.1056.80-11,666-0.06%
2021/01/1900.00161.8060.40-11,606-0.06%
2021/01/18256.4500.0063.0021,5480.13%
2021/01/14255.05958.0758.00-71,430-0.49%
2021/01/131954.671655.9855.3031,2180.25%
2021/01/122255.1021.255.2055.300.81,0080.08%
2021/01/11248.70148.0550.3017950.13%
2020/12/30139.8000.0038.5515610.18%
2020/12/2100.00233.5033.60-2374-0.53%
2020/12/1400.00233.1033.35-2365-0.55%
2020/12/0800.00134.5033.80-1346-0.29%
2020/11/26133.9500.0033.8513040.33%
2020/11/05131.8000.0031.8012510.40%
2020/10/2800.00232.8531.90-2240-0.83%
2020/10/27233.850.532.4032.601.52310.66%
2020/10/1300.00129.3029.20-186-1.15%
2020/09/16129.75129.6029.7501970.00%
2020/07/16233.55233.9533.8502240.00%
2020/07/1300.00230.1029.95-2136-1.46%
2020/07/07231.0000.0031.0021341.49%
2020/06/30129.35129.2029.3501270.00%
2020/06/23129.60129.4529.5001280.00%
2020/06/17129.35129.3029.4001300.00%
2020/06/15129.20128.9028.8501330.00%
2020/06/1200.00728.7529.20-7133-5.23%
2020/06/09732.1500.0030.9071295.39%
2020/05/29126.5000.0026.401971.02%
2020/04/1500.002.227.0827.35-2.293-2.39%
2020/04/1400.00126.0526.10-191-1.09%
2020/04/08324.8700.0024.803943.19%
2020/01/1400.00136.9537.00-183-1.20%
2020/01/02138.0500.0038.001881.13%
2019/12/30237.85338.1238.60-184-1.18%
2019/11/01137.9500.0037.7511380.72%
2019/10/23238.40438.3538.40-2148-1.35%
2019/10/1500.00137.5038.10-1173-0.58%
2019/10/0100.00738.0537.90-7324-2.16%
2019/09/2600.00138.2038.00-1322-0.31%
2019/09/23138.2000.0038.1513200.31%
2019/09/19138.8000.0038.8513170.32%
2019/09/1700.00838.8038.70-8314-2.54%
2019/09/16639.0600.0038.8063131.92%
2019/09/1200.001938.8338.95-19309-6.13%
2019/09/11238.4300.0038.3523050.65%
2019/09/10839.0100.0038.6083042.63%
2019/09/0600.00338.0038.00-3293-1.02%
2019/09/04838.4000.0038.3082902.75%
2019/09/031338.441038.2138.2532881.04%
2019/09/0200.002038.3838.40-20285-7.01%
2019/08/2900.00437.0937.20-4279-1.43%
2019/08/19137.50137.6037.6002680.00%
2019/08/16337.4200.0037.3032681.12%
2019/08/1500.00136.6036.55-1265-0.38%
2019/08/12336.6800.0036.7532651.13%
2019/08/08236.9500.0036.4022640.76%
2019/08/07337.7300.0037.5032561.17%
2019/08/02237.5000.0037.6022540.79%
2019/08/01537.8200.0037.9052541.97%
2019/07/30738.3400.0038.3072532.76%
2019/07/29338.7500.0038.5532531.18%
2019/07/26538.7300.0038.5552511.99%
2019/07/2500.00238.4038.55-2250-0.80%
2019/07/24639.301739.8738.75-11250-4.39%
2019/07/22237.20237.7037.5002420.00%
2019/07/19337.5200.0037.4032481.21%
2019/07/181037.9000.0037.70102633.79%
2019/07/17238.4000.0038.4522960.67%
2019/07/16240.552640.8838.70-24300-7.98%
2019/07/15338.73238.9039.6012860.35%
2019/07/1200.00539.6439.20-5336-1.48%
2019/07/111439.0800.0039.45143274.28%
2019/07/10939.4200.0039.8093142.86%
2019/07/0900.00137.8538.75-1258-0.39%
2019/06/1000.00234.1033.90-2258-0.77%
2019/05/1500.00135.0535.00-1293-0.34%
2019/04/29137.6000.0037.2012900.34%
2019/04/24140.15440.0039.20-3299-1.00%
2019/04/23140.25240.7039.50-1281-0.35%
2019/04/2200.00239.9539.45-2245-0.81%
2019/04/19339.75340.0339.6002370.00%
2019/04/18939.6700.0039.9092194.09%
2019/04/16136.8500.0036.8011590.63%
2019/02/25136.9000.0036.7012690.37%
2019/01/30136.60136.9036.6503910.00%
2018/12/07137.10137.5537.2003160.00%
2018/12/0500.00337.8037.50-3309-0.97%
2018/11/301140.08240.4038.6092923.07%
2018/11/28137.45138.2037.9002550.00%
2018/11/27438.04139.0037.7032471.21%
2018/11/2600.00238.5038.30-2236-0.84%
2018/11/2300.00437.4036.60-4219-1.82%
2018/11/221136.651337.4736.50-2202-0.99%
2018/11/21239.50138.5038.1011830.54%
2018/10/1500.00131.4031.40-157-1.75%
2018/10/1200.001232.0032.15-1257-20.88%
2018/07/1200.00436.6036.60-4178-2.24%
2018/07/1000.00636.7036.70-6180-3.33%
2018/06/22137.6500.0037.7011970.51%
2018/04/0900.00138.0038.00-1124-0.80%
2018/02/0900.00135.3037.00-1252-0.40%
2018/02/0600.00237.0036.20-2256-0.78%
2018/01/2300.00140.0540.05-1264-0.38%
2018/01/0300.00140.8040.85-1292-0.34%
車王電 相關文章
車王電 相關影音