精華 (1565)-元大-楊梅券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
--
漲幅
0.00%
成交量
71張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	184.50	0	0.00	183.50	0.1	153	0.03%
2024/04/15	0	0.00	0	189.25	188.50	0	152	0.00%
2024/04/11	0	0.00	0	190.00	189.00	0	152	0.00%
2024/04/10	0	190.50	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.50	0	0.00	189.50	0	152	0.00%
2024/04/03	0	191.50	0	0.00	190.50	0	152	0.00%
2024/04/01	0	191.50	0	0.00	191.50	0	158	0.00%
2024/03/29	0	190.05	0	0.00	189.50	0	157	0.01%
2024/03/26	0	188.50	0	0.00	188.00	0	159	0.00%
2024/03/21	0	192.00	0	0.00	190.50	0	158	0.00%
2024/03/20	0	192.00	0	0.00	190.00	0	158	0.00%
2024/02/27	1	204.00	1	203.50	203.00	0	139	0.00%
2024/02/23	0	0.00	1	202.00	200.50	-1	135	-0.74%
2024/02/22	3	202.50	0	0.00	203.00	3	133	2.24%
2024/02/20	1	203.00	0.1	201.50	202.50	0.9	135	0.66%
2024/02/19	0	196.50	0	0.00	197.50	0	130	0.01%
2024/02/05	0	189.50	0	0.00	190.00	0	127	0.02%
2024/01/30	0	194.50	0	0.00	192.00	0	131	0.02%
2024/01/24	1	196.00	1	195.00	195.00	0	132	0.00%
2024/01/23	0	0.00	1	191.00	190.00	-1	126	-0.79%
2024/01/18	1	187.50	0	188.50	187.50	1	127	0.77%
2024/01/16	0	193.00	4	193.25	193.00	-4	127	-3.12%
2024/01/11	0	0.00	2	189.00	189.00	-2	124	-1.61%
2024/01/10	1	186.50	0	0.00	186.00	1	124	0.80%
2024/01/09	1	188.00	0	0.00	188.00	1	123	0.81%
2024/01/05	1	187.00	0	0.00	189.50	1	122	0.82%
2023/12/29	0	0.00	1	189.00	190.00	-1	123	-0.81%
2023/12/28	3	188.67	0	0.00	188.00	3	123	2.43%
2023/12/21	1	190.00	0	0.00	190.50	1	115	0.87%
2023/12/15	0	0.00	1	193.50	192.50	-1	112	-0.89%
2023/12/12	1	190.00	0	0.00	190.00	1	109	0.91%
2023/11/30	0	0.00	18	190.89	190.50	-18	104	-17.19%
2023/11/17	2	193.00	0	0.00	192.50	2	104	1.91%
2023/11/16	0	187.50	0	0.00	187.00	0	103	0.00%
2023/11/09	0	183.50	0	0.00	183.50	0	133	0.00%
2023/11/06	0	0.00	1	184.00	183.00	-1	138	-0.72%
2023/11/02	1	186.50	0	0.00	185.50	1	142	0.70%
2023/10/12	0	189.50	0	0.00	188.50	0	166	0.01%
2023/09/27	0	0.00	1	193.00	192.50	-1	218	-0.46%
2023/09/26	1	194.00	0	0.00	192.50	1	219	0.46%
2023/09/18	0.2	196.79	0	0.00	196.00	0.2	223	0.08%
2023/09/11	0	0.00	0	193.50	193.00	0	235	-0.01%
2023/08/21	0	195.50	0	0.00	194.00	0	246	0.00%
2023/08/17	0	210.00	0	0.00	208.50	0	230	0.00%
2023/08/10	18	215.00	0	0.00	213.50	18	206	8.71%
2023/07/17	0	0.00	1	217.00	219.00	-1	187	-0.53%
2023/07/14	1	210.50	0	0.00	210.50	1	177	0.56%
2023/07/12	0.1	217.50	0	0.00	216.50	0.1	152	0.07%
2023/07/04	0.1	233.50	0	0.00	232.50	0.1	132	0.04%
2023/06/27	1	233.50	0	0.00	232.00	1	132	0.76%
2023/06/21	1	230.50	1	230.00	230.00	0	130	0.00%
2023/06/16	0.1	233.00	0	0.00	233.50	0.1	130	0.10%
2023/06/09	0	0.00	1	236.00	236.00	-1	117	-0.85%
2023/06/07	0	0.00	1	240.50	242.00	-1	114	-0.87%
2023/06/05	1	244.50	0	0.00	242.50	1	124	0.80%
2023/05/31	0	240.00	0	0.00	239.00	0	120	0.02%
2023/05/26	1	239.00	0	0.00	238.50	1	121	0.82%
2023/05/08	1	242.00	0	0.00	242.50	1	131	0.76%
2023/05/05	1	247.00	0	0.00	245.50	1	131	0.76%
2023/04/06	0	261.00	0	0.00	257.50	0	128	0.00%
2023/03/20	0	261.00	0	0.00	261.50	0	128	0.00%
2023/03/03	0	265.00	0	0.00	264.00	0	181	0.00%
2023/03/02	0	0.00	0	262.20	263.00	0	191	0.00%
2023/01/12	0	0.00	1	250.50	250.50	-1	196	-0.51%
2023/01/09	0	252.50	0	0.00	252.50	0	200	0.00%
2022/12/21	0	0.00	1	237.00	239.00	-1	219	-0.46%
2022/12/14	0	0.00	1	252.00	251.50	-1	221	-0.45%
2022/12/08	1	252.00	1	250.00	251.00	0	220	0.00%
2022/12/07	2	263.00	1	261.50	262.00	1	212	0.47%
2022/12/05	1	255.50	1	266.44	265.00	0	189	-0.02%
2022/12/02	1	255.00	1	254.50	253.00	0	176	0.00%
2022/12/01	1	257.50	0	0.00	250.00	1	172	0.58%
2022/11/25	0	0.00	1	245.00	242.50	-1	162	-0.62%
2022/11/24	1	254.00	0	0.00	250.50	1	157	0.63%
2022/11/23	1	246.00	1	242.50	253.00	0	146	0.00%
2022/11/17	1	232.00	0	0.00	231.00	1	127	0.79%
2022/09/28	0	0.00	1.1	232.09	228.00	-1.1	119	-0.92%
2022/09/12	0	260.00	0	0.00	261.00	0	116	0.03%
2022/09/05	0	0.00	1	262.50	265.50	-1	116	-0.86%
2022/09/01	0	0.00	2	268.00	265.50	-2	114	-1.75%
2022/08/22	2	262.25	0	0.00	262.00	2	108	1.85%
2022/08/19	0	0.00	5	278.00	278.00	-5	105	-4.75%
2022/08/05	1	264.50	0	0.00	266.50	1	92	1.08%
2022/07/19	0	0.00	1	262.00	263.00	-1	101	-0.99%
2022/07/15	1	257.50	0	0.00	258.00	1	104	0.96%
2022/07/12	0	0.00	1	250.00	250.00	-1	106	-0.94%
2022/07/04	1	252.50	0	0.00	253.00	1	106	0.94%
2022/06/24	5	262.90	0	0.00	262.50	5	101	4.91%
2022/06/23	12	263.25	0	0.00	264.00	12	100	11.92%
2022/06/21	0	0.00	1	269.00	269.00	-1	100	-1.00%
2022/06/17	0	0.00	1	266.50	266.50	-1	101	-0.99%
2022/06/14	0	0.00	1	270.50	270.00	-1	106	-0.94%
2022/06/09	0.5	280.00	0	0.00	278.00	0.5	106	0.47%
2022/06/07	0.3	281.50	0	0.00	281.50	0.3	107	0.25%
2022/06/06	0.2	282.00	0	0.00	281.50	0.2	108	0.22%
2022/05/30	0	284.00	0	0.00	286.00	0	113	0.01%
2022/05/27	0.1	280.50	0	0.00	280.00	0.1	111	0.08%
2022/05/23	0	0.00	1	273.50	275.00	-1	112	-0.89%
2022/05/18	1	271.50	0	0.00	269.50	1	115	0.87%
2022/05/16	1	263.50	0	0.00	266.00	1	116	0.86%
2022/05/12	1	262.50	1	263.50	262.50	0	114	0.00%
2022/05/11	4	263.75	0	0.00	263.50	4	113	3.53%
2022/05/09	4	266.00	0	0.00	265.50	4	114	3.50%
2022/05/06	1	272.50	0	0.00	272.00	1	112	0.89%
2022/05/04	1	268.00	1	266.50	266.50	0	110	0.00%
2022/04/28	0	0.00	1	266.00	270.00	-1	113	-0.88%
2022/04/26	6	267.75	0	0.00	267.50	6	115	5.21%
2022/04/25	9	270.50	0	0.00	268.00	9	115	7.79%
2022/04/22	13	276.81	0	0.00	276.50	13	112	11.52%
2022/04/21	1	277.00	0	0.00	279.00	1	113	0.88%
2022/04/20	1	277.00	2	278.25	277.50	-1	114	-0.87%
2022/04/12	2	276.00	0	0.00	276.50	2	158	1.26%
2022/04/01	0	0.00	0	289.00	289.00	0	159	-0.02%
2022/03/31	0	0.00	2	288.00	287.50	-2	159	-1.26%
2022/03/25	3	289.33	2	288.00	287.50	1	160	0.62%
2022/03/21	0	285.50	0	0.00	290.50	0	160	0.02%
2022/03/18	0	284.00	0	0.00	279.50	0	161	0.00%
2022/03/17	1	281.50	0	0.00	281.50	1	163	0.61%
2022/03/08	1	277.50	0	0.00	277.00	1	182	0.55%
2022/02/24	1	287.00	0	0.00	286.00	1	193	0.52%
2022/02/22	2	288.50	0	0.00	291.00	2	193	1.04%
2022/02/11	0	0.00	1	292.00	292.50	-1	198	-0.50%
2022/02/10	1	290.00	0	0.00	290.50	1	205	0.49%
2022/02/08	1	290.50	0	0.00	289.50	1	212	0.47%
2022/01/20	0	291.50	0	0.00	291.00	0	251	0.00%
2022/01/19	1	291.00	0	0.00	291.50	1	255	0.39%
2022/01/14	0	0.00	1	292.50	293.50	-1	257	-0.39%
2022/01/11	1	308.00	0	0.00	306.00	1	261	0.38%
2022/01/04	0	0.00	1	314.00	319.50	-1	245	-0.41%
2022/01/03	1	309.00	0	0.00	315.00	1	244	0.41%
2021/12/16	0	0.00	1	314.00	315.00	-1	307	-0.33%
2021/12/15	0	0.00	1	313.00	314.00	-1	309	-0.32%
2021/12/09	1	316.50	5	312.80	314.50	-4	306	-1.31%
2021/12/08	2	312.00	5	312.40	314.00	-3	301	-1.00%
2021/12/02	2	303.75	0	0.00	303.00	2	313	0.64%
2021/12/01	1	309.00	0	0.00	309.00	1	313	0.32%
2021/11/26	1	297.00	0	0.00	296.00	1	309	0.32%
2021/11/24	0	0.00	1	305.50	306.00	-1	307	-0.32%
2021/11/22	2	306.50	0	308.00	309.00	2	313	0.63%
2021/11/19	1	304.50	0	0.00	304.50	1	318	0.31%
2021/11/17	0	0.00	2	306.01	306.00	-2	321	-0.62%
2021/11/10	0	0.00	1	311.00	309.50	-1	369	-0.27%
2021/11/05	0	0.00	1	313.00	313.00	-1	376	-0.27%
2021/11/04	1	314.00	1	313.00	312.00	0	378	0.00%
2021/11/02	1	292.00	0	0.00	291.50	1	385	0.26%
2021/10/29	2	292.75	0	0.00	294.50	2	427	0.47%
2021/10/28	1	284.50	0	0.00	285.50	1	437	0.23%
2021/10/26	0	0.00	1	287.50	287.00	-1	444	-0.23%
2021/10/20	2	281.80	0	0.00	280.50	2	509	0.40%
2021/10/15	3	285.83	0	0.00	284.50	3	615	0.49%
2021/10/14	3	287.00	4	281.50	284.50	-1	665	-0.15%
2021/10/13	1	286.50	0	0.00	286.50	1	689	0.14%
2021/10/07	0	0.00	3	294.33	295.50	-3	708	-0.42%
2021/10/06	2	294.00	0	0.00	288.50	2	715	0.28%
2021/09/29	0	0.00	2	310.00	306.00	-2	760	-0.26%
2021/09/28	2	335.25	0	0.00	329.50	2	765	0.26%
2021/09/15	1	346.50	1	346.00	347.00	0	913	0.00%
2021/09/14	0	0.00	1	350.00	346.00	-1	942	-0.11%
2021/09/13	3	351.00	4	349.13	351.00	-1	982	-0.10%
2021/09/03	0	0.00	3	342.00	341.50	-3	1,023	-0.29%
2021/09/02	1	349.50	0	0.00	342.00	1	1,024	0.10%
2021/08/31	1	340.00	0	0.00	339.00	1	1,030	0.10%
2021/08/25	1	348.00	0	0.00	348.00	1	1,038	0.10%
2021/08/23	1	339.00	0	0.00	340.00	1	1,055	0.09%
2021/08/20	0	0.00	1	339.50	333.00	-1	1,054	-0.09%
2021/08/19	1	337.50	0	0.00	336.00	1	1,052	0.10%
2021/08/16	1	332.50	1	340.50	342.00	0	1,025	0.00%
2021/08/10	0	0.00	0.1	351.50	350.00	-0.1	1,016	-0.01%
2021/08/09	1	347.00	2	352.50	359.50	-1	1,018	-0.10%
2021/08/05	15.1	362.68	14	359.18	357.50	1.1	1,000	0.11%
2021/08/03	6	393.25	5	394.20	387.00	1	966	0.10%
2021/08/02	3	382.83	0	0.00	382.00	3	949	0.32%
2021/07/30	1	397.00	5	389.00	384.00	-4	947	-0.42%
2021/07/29	5	390.60	2	394.01	401.50	3	941	0.32%
2021/07/28	6	386.92	7	378.71	381.00	-1	932	-0.11%
2021/07/27	5	387.50	3	387.33	385.50	2	924	0.22%
2021/07/26	0	386.00	5	393.40	382.00	-5	907	-0.55%
2021/07/23	4	403.00	4	403.38	399.50	0	890	0.00%
2021/07/22	4.1	403.09	5	403.30	413.00	-1	874	-0.11%
2021/07/21	3	389.50	2	396.50	407.50	1	851	0.12%
2021/07/20	5	379.80	5	380.80	377.50	0	779	0.00%
2021/07/19	5	365.90	3	370.17	374.00	2	726	0.28%
2021/07/14	0	0.00	2	338.00	337.00	-2	697	-0.29%
2021/07/12	1	344.00	0	0.00	344.50	1	699	0.14%
2021/07/09	0	0.00	1	356.00	351.50	-1	689	-0.15%
2021/07/08	5	358.20	7	351.79	362.50	-2	686	-0.29%
2021/07/07	1	344.50	1	349.50	343.50	0	659	0.00%
2021/07/06	5	348.30	9	344.22	346.00	-4	656	-0.61%
2021/07/05	6	347.17	2	344.25	355.50	4	651	0.61%
2021/07/02	1	336.00	1	339.50	335.00	0	640	0.00%
2021/07/01	1	334.50	1	342.00	329.00	0	639	0.00%
2021/06/30	2	346.50	13	344.81	341.00	-11	634	-1.74%
2021/06/29	5	353.00	3	349.00	353.50	2	623	0.32%
2021/06/28	3	356.17	2	360.25	364.00	1	610	0.16%
2021/06/25	2	338.00	4	345.25	345.00	-2	591	-0.34%
2021/06/24	1	331.50	1	332.50	332.00	0	568	0.00%
2021/06/23	1	339.00	1	343.00	333.50	0	605	0.00%
2021/06/22	2	324.75	2.4	337.17	337.00	-0.4	589	-0.07%
2021/06/18	1	307.00	1	311.50	307.50	0	564	0.00%
2021/06/17	0	0.00	1	306.50	304.50	-1	594	-0.17%
2021/06/16	1	306.50	1	306.50	305.50	0	609	0.00%
2021/06/15	1	308.50	0	0.00	308.50	1	602	0.17%
2021/06/09	9	308.11	7	304.57	307.50	2	594	0.34%
2021/06/08	1	307.00	0	0.00	304.50	1	600	0.17%
2021/06/07	7	301.00	7	298.93	300.50	0	609	0.00%
2021/06/02	2	298.00	1	300.00	297.50	1	621	0.16%
2021/06/01	5	298.10	2	304.00	303.50	3	619	0.48%
2021/05/31	5	290.60	1	286.00	293.50	4	601	0.66%
2021/05/21	1	278.00	0	0.00	280.50	1	618	0.16%
2021/05/18	1	264.00	1	268.50	277.00	0	635	0.00%
2021/05/12	0	292.00	2	273.00	283.00	-2	620	-0.32%
2021/05/11	1	299.50	0	0.00	291.00	1	610	0.16%
2021/05/05	0	0.00	1	307.00	306.00	-1	600	-0.17%
2021/05/04	1	301.50	3	297.67	300.00	-2	602	-0.33%
2021/05/03	0	0.00	0.1	314.50	312.00	-0.1	594	-0.02%
2021/04/29	1	321.50	0	0.00	321.50	1	590	0.17%
2021/04/26	2	319.50	0	0.00	319.50	2	584	0.34%
2021/04/23	0.2	322.50	3	320.83	322.50	-2.8	578	-0.48%
2021/04/22	0	0.00	2	328.00	320.00	-2	580	-0.34%
2021/04/21	3	336.17	3	337.67	334.00	0	573	0.00%
2021/04/20	6	338.25	3	333.83	339.00	3	570	0.53%
2021/04/19	4	334.50	5	338.20	330.00	-1	568	-0.18%
2021/04/16	1	334.50	1	336.00	337.00	0	564	0.00%
2021/04/15	2	330.50	1	328.50	331.00	1	572	0.17%
2021/04/14	1	316.50	1	318.00	321.00	0	572	0.00%
2021/04/13	3	327.83	1	333.50	329.50	2	564	0.35%
2021/04/09	1.1	333.95	14	333.00	330.50	-12.9	553	-2.33%
2021/04/07	2	338.50	1	337.50	333.00	1	537	0.19%
2021/04/06	13	333.35	1	337.00	331.50	12	530	2.26%
2021/04/01	0.1	343.50	0	0.00	340.00	0.1	519	0.02%
2021/03/31	1	342.00	1	342.50	344.50	0	513	0.00%
2021/03/30	3	349.33	3	348.50	342.50	0	502	0.00%
2021/03/29	1	342.00	2	346.25	343.00	-1	484	-0.21%
2021/03/26	8	339.19	5	339.20	343.50	3	469	0.64%
2021/03/25	1	321.00	2	323.50	327.50	-1	426	-0.23%
2021/03/23	1	318.00	0	0.00	319.50	1	407	0.25%
2021/03/22	2	312.00	2	319.25	319.50	0	384	0.00%
2021/03/19	2	299.50	2	297.00	300.00	0	344	0.00%
2021/03/17	0.1	296.00	0	0.00	291.00	0.1	328	0.03%
2021/03/16	0	0.00	11	289.00	288.00	-11	326	-3.37%
2021/02/25	6	286.00	0	0.00	287.00	6	313	1.91%
2021/02/24	5	283.30	1	284.50	283.50	4	306	1.30%
2021/02/22	0	0.00	2	279.25	280.00	-2	292	-0.68%
2021/02/17	1	265.00	0	0.00	265.00	1	284	0.35%
2021/02/05	0	0.00	1	268.00	269.00	-1	288	-0.35%
2021/02/01	1	264.50	0	0.00	264.50	1	315	0.32%
2021/01/27	0	0.00	2	275.00	272.50	-2	323	-0.62%
2021/01/22	2	268.50	0	0.00	268.50	2	323	0.62%
2021/01/20	1	266.50	0	0.00	266.00	1	322	0.31%
2021/01/12	1	278.50	0	0.00	277.00	1	317	0.31%
2021/01/08	0	0.00	4	282.25	285.50	-4	312	-1.28%
2021/01/07	1	265.50	0	0.00	266.00	1	300	0.33%
2020/12/25	1	278.00	0	0.00	279.50	1	312	0.32%
2020/12/23	2	276.50	1	276.50	276.50	1	334	0.30%
2020/12/22	1	282.00	0	0.00	278.50	1	347	0.29%
2020/12/14	1	286.00	1	282.50	290.00	0	387	0.00%
2020/12/09	0	0.00	1	295.50	295.50	-1	385	-0.26%
2020/12/04	2	302.00	0	0.00	303.00	2	383	0.52%
2020/12/02	0	0.00	3	290.00	289.00	-3	365	-0.82%
2020/11/27	0	0.00	2	290.00	289.00	-2	395	-0.51%
2020/11/25	0	0.00	1	287.50	287.50	-1	402	-0.25%
2020/11/20	2	287.25	0	0.00	286.00	2	411	0.49%
2020/11/18	1	291.50	1	286.50	291.50	0	419	0.00%
2020/11/17	1	289.00	0	0.00	288.00	1	417	0.24%
2020/11/16	1	298.00	0	0.00	298.00	1	418	0.24%
2020/11/11	0	0.00	7	282.86	282.50	-7	412	-1.70%
2020/11/10	0	0.00	5	272.50	277.00	-5	407	-1.23%
2020/11/06	0	0.00	4	268.63	269.00	-4	400	-1.00%
2020/10/30	3	261.50	0	0.00	258.50	3	426	0.70%
2020/10/29	4	262.13	0	0.00	262.00	4	426	0.94%
2020/10/28	4	264.00	0	0.00	265.50	4	426	0.94%
2020/10/27	1	264.50	0	0.00	264.00	1	433	0.23%
2020/10/26	1	264.50	0	0.00	264.50	1	441	0.23%
2020/10/20	1	262.50	0	0.00	261.50	1	467	0.21%
2020/10/19	1	265.50	0	0.00	262.00	1	469	0.21%
2020/10/15	2	266.00	0	0.00	266.00	2	472	0.42%
2020/10/12	0	0.00	1	273.00	270.50	-1	469	-0.21%
2020/09/25	3	285.33	6	284.08	284.00	-3	438	-0.68%
2020/09/24	0	0.00	1	281.50	281.00	-1	424	-0.24%
2020/09/23	2	280.75	0	0.00	281.00	2	426	0.47%
2020/09/22	0	0.00	1	277.00	277.00	-1	419	-0.24%
2020/09/21	0	0.00	10	282.15	282.50	-10	414	-2.41%
2020/09/18	1	279.00	2	271.00	272.00	-1	399	-0.25%
2020/09/17	2	262.50	1	264.00	262.50	1	391	0.26%
2020/09/16	2	263.75	0	0.00	264.00	2	391	0.51%
2020/09/14	1	266.50	0	0.00	267.50	1	395	0.25%
2020/09/11	2	268.75	0	0.00	269.00	2	395	0.51%
2020/09/08	1	267.00	0	0.00	267.00	1	390	0.26%
2020/09/04	2	274.00	1	272.00	272.00	1	392	0.25%
2020/09/03	1	277.50	0	0.00	276.50	1	390	0.26%
2020/08/31	1	299.00	0	0.00	296.00	1	373	0.27%
2020/08/26	1	292.00	2	294.00	296.00	-1	387	-0.26%
2020/08/25	1	289.50	0	0.00	292.00	1	385	0.26%
2020/08/24	3	291.33	0	0.00	293.50	3	383	0.78%
2020/08/20	1	284.00	2	280.75	282.50	-1	371	-0.27%
2020/08/19	1	282.50	0	0.00	283.50	1	365	0.27%
2020/08/18	1	280.50	0	0.00	284.00	1	364	0.27%
2020/08/07	3	303.50	0	0.00	304.00	3	324	0.93%
2020/08/06	0	0.00	3	318.17	313.50	-3	311	-0.96%
2020/07/30	1	315.50	0	0.00	314.00	1	314	0.32%
2020/07/29	1	318.00	1	317.00	323.00	0	311	0.00%
2020/07/28	2	311.00	0	0.00	308.00	2	310	0.64%
2020/07/27	0	0.00	1	312.50	306.50	-1	309	-0.32%
2020/07/15	1	345.50	0	0.00	345.00	1	289	0.34%
2020/07/08	0	0.00	2	353.50	353.50	-2	302	-0.66%
2020/06/24	1	352.00	0	0.00	355.00	1	298	0.34%
2020/06/15	0	0.00	1	350.50	346.50	-1	302	-0.33%
2020/06/12	2	342.00	2	343.50	349.50	0	301	0.00%
2020/06/11	0	0.00	1	352.50	352.00	-1	298	-0.34%
2020/06/09	2	366.50	1	368.50	364.00	1	289	0.35%
2020/06/08	2	373.50	1	372.00	372.50	1	287	0.35%
2020/06/05	1	379.00	0	0.00	376.00	1	284	0.35%
2020/06/04	1	392.00	2	388.00	381.00	-1	285	-0.35%
2020/06/03	2	378.00	3	380.00	377.00	-1	275	-0.36%
2020/06/01	0	0.00	1	357.00	357.50	-1	257	-0.39%
2020/05/28	1	359.00	0	0.00	359.50	1	254	0.39%
2020/05/22	1	359.00	0	0.00	358.00	1	259	0.39%
2020/05/20	1	354.00	1	359.50	354.00	0	256	0.00%
2020/05/19	1	358.50	0	0.00	356.00	1	256	0.39%
2020/05/18	0	0.00	2	357.00	351.00	-2	258	-0.77%
2020/05/15	2	357.50	1	361.00	354.00	1	259	0.39%
2020/05/12	1	375.00	0	0.00	375.00	1	253	0.39%
2020/05/11	0	0.00	1	382.50	380.00	-1	250	-0.40%
2020/05/08	1	358.00	0	0.00	360.50	1	244	0.41%
2020/05/07	1	356.50	0	0.00	356.50	1	241	0.41%
2020/05/05	1	357.00	2	358.00	360.50	-1	236	-0.42%
2020/05/04	1	344.50	0	0.00	349.00	1	230	0.43%
2020/04/30	1	343.50	2	344.25	350.50	-1	229	-0.44%
2020/04/29	1	335.50	1	334.50	335.50	0	222	0.00%
2020/04/27	1	319.00	0	0.00	325.00	1	224	0.45%
2020/04/17	2	332.50	0	0.00	328.00	2	235	0.85%
2020/04/10	1	328.00	0	0.00	328.50	1	232	0.43%
2020/04/07	1	319.50	0	0.00	318.00	1	227	0.44%
2020/03/30	1	299.00	1	302.00	305.00	0	230	0.00%
2020/03/26	1	309.50	1	312.00	312.00	0	231	0.00%
2020/03/25	1	311.00	1	313.00	313.00	0	236	0.00%
2020/03/24	0	0.00	1	296.50	295.00	-1	243	-0.41%
2020/03/18	0	0.00	1	309.00	300.00	-1	245	-0.41%
2020/03/13	1	301.50	0	0.00	315.50	1	251	0.40%
2020/03/12	0	0.00	10	343.90	330.00	-10	246	-4.05%
2020/03/10	10	361.00	0	0.00	361.00	10	247	4.04%
2020/02/27	0	0.00	5	391.00	395.00	-5	326	-1.53%
2020/02/26	3	404.33	0	0.00	403.00	3	392	0.76%
2020/02/25	1	391.00	0	0.00	392.50	1	395	0.25%
2020/02/19	1	406.00	0	0.00	400.50	1	407	0.25%
2020/02/18	1	398.50	0	0.00	399.00	1	406	0.25%
2020/02/04	0	0.00	1	420.00	415.00	-1	462	-0.22%
2020/02/03	0	0.00	5	389.00	414.50	-5	471	-1.06%
2020/01/30	1	400.50	6	401.25	400.00	-5	469	-1.07%
2020/01/17	1	435.50	0	0.00	430.50	1	464	0.22%
2020/01/14	1	429.00	0	0.00	430.00	1	465	0.21%
2020/01/13	1	426.00	1	424.50	425.50	0	464	0.00%
2020/01/09	1	434.50	0	0.00	432.00	1	466	0.21%
2020/01/08	4	427.75	0	0.00	425.50	4	465	0.86%
2020/01/07	3	433.17	0	0.00	432.00	3	461	0.65%
2019/12/27	1	466.00	0	0.00	466.00	1	458	0.22%
2019/12/10	0	0.00	1	480.00	480.00	-1	504	-0.20%
2019/12/05	1	476.00	0	0.00	478.00	1	501	0.20%
2019/12/04	1	481.00	0	0.00	476.50	1	499	0.20%
2019/12/02	0	0.00	1	475.00	478.00	-1	492	-0.20%
2019/11/27	0	0.00	1	489.50	490.00	-1	464	-0.22%
2019/11/26	1	496.00	0	0.00	488.00	1	457	0.22%
2019/11/22	0	0.00	3	482.00	471.50	-3	420	-0.71%
2019/11/08	2	445.25	0	0.00	444.00	2	332	0.60%
2019/11/05	1	465.00	1	465.00	468.00	0	317	0.00%
2019/11/04	1	470.00	3	471.33	469.00	-2	314	-0.64%
2019/11/01	2	473.50	1	476.50	475.00	1	308	0.32%
2019/10/31	0	0.00	1	474.00	476.50	-1	302	-0.33%
2019/10/30	1	448.00	0	0.00	468.00	1	287	0.35%
2019/10/28	0	0.00	1	442.00	442.50	-1	272	-0.37%
2019/10/25	0	0.00	1	444.50	445.50	-1	271	-0.37%
2019/10/21	1	450.00	0	0.00	441.00	1	268	0.37%
2019/10/17	1	449.00	1	442.00	440.00	0	262	0.00%
2019/10/15	1	438.50	0	0.00	436.00	1	252	0.40%
2019/10/14	0	0.00	1	444.00	442.00	-1	252	-0.40%
2019/10/09	1	444.00	0	0.00	439.00	1	252	0.40%
2019/10/03	2	457.75	0	0.00	455.00	2	243	0.82%
2019/10/02	1	450.00	1	455.00	453.00	0	238	0.00%
2019/09/27	1	449.50	0	0.00	443.00	1	233	0.43%
2019/09/18	1	438.00	1	434.00	434.00	0	171	0.00%
2019/09/17	1	421.00	1	423.00	421.00	0	158	0.00%
2019/08/20	0.3	499.00	0	0.00	483.50	0.3	112	0.27%
2019/05/13	1	526.00	2	530.50	521.00	-1	162	-0.62%
2019/05/09	1	546.00	1	563.00	545.00	0	163	0.00%
2019/05/07	1	578.00	0	0.00	580.00	1	156	0.64%
2019/04/03	0	0.00	2	616.00	613.00	-2	160	-1.25%
2019/04/01	0	0.00	1	610.00	608.00	-1	157	-0.63%
2019/03/29	0	0.00	2	598.00	600.00	-2	154	-1.29%
2019/03/27	2	590.50	0	0.00	590.00	2	149	1.34%
2019/03/22	2	582.00	0	0.00	582.00	2	147	1.36%
2019/03/20	1	580.00	0	0.00	580.00	1	151	0.66%
2019/01/11	0	0.00	1	548.00	545.00	-1	186	-0.54%
2018/12/18	1	551.00	0	0.00	551.00	1	255	0.39%
2018/12/03	1	589.00	1	580.00	580.00	0	263	0.00%
2018/11/09	1	525.00	1	510.00	525.00	0	260	0.00%
2018/11/08	1	519.00	1	535.00	516.00	0	268	0.00%
2018/10/09	1	564.00	1	568.00	548.00	0	298	0.00%
2018/10/03	2	584.50	3	587.67	581.00	-1	310	-0.32%
2018/09/20	0	0.00	1	631.00	634.00	-1	309	-0.32%
2018/09/19	0	0.00	1	631.00	634.00	-1	308	-0.32%
2018/09/18	1	621.00	0	0.00	624.00	1	309	0.32%
2018/09/13	1	611.00	0	0.00	608.00	1	313	0.32%
2018/09/05	1	668.00	0	0.00	663.00	1	339	0.29%
2018/07/20	0	0.00	1	620.00	645.00	-1	333	-0.30%
2018/07/09	1	603.00	0	0.00	600.00	1	303	0.33%
2018/05/21	0	0.00	2	803.50	797.00	-2	280	-0.71%
2018/04/23	1	800.00	0	0.00	801.00	1	327	0.31%
2018/03/28	1	849.00	0	0.00	849.00	1	377	0.27%
2018/03/20	1	940.00	1	926.00	915.00	0	419	0.00%
2018/02/09	0	0.00	1	880.00	880.00	-1	511	-0.20%
2018/02/08	0	0.00	1	842.00	854.00	-1	507	-0.20%
2018/01/24	1	955.00	0	0.00	960.00	1	534	0.19%
2018/01/18	0	0.00	1	982.00	966.00	-1	538	-0.19%
2018/01/17	1	964.00	1	979.00	964.00	0	539	0.00%
2018/01/12	0	0.00	1	950.00	966.00	-1	548	-0.18%
2018/01/11	1	930.00	0	0.00	922.00	1	544	0.18%
2018/01/09	1	955.00	0	0.00	954.00	1	537	0.19%
2018/01/08	1	970.00	0	0.00	966.00	1	540	0.19%
2018/01/05	0	0.00	2	982.50	979.00	-2	535	-0.37%
2018/01/04	1	968.00	1	963.00	960.00	0	524	0.00%
2018/01/03	1	955.00	1	985.00	955.00	0	519	0.00%
2018/01/02	2	965.00	0	0.00	962.00	2	512	0.39%