倉佑 (1568)-元大-楊梅券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
31.25
漲跌
▲0.15
漲幅
+0.48%
成交量
710張
產業
上市汽車類股
169人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	31.35	30.50	-1	803	-0.12%
2024/05/08	1	31.00	0	0.00	30.95	1	792	0.13%
2024/04/15	0	0.00	2	29.65	29.55	-2	816	-0.24%
2024/03/08	2	30.50	0	0.00	30.50	2	1,597	0.13%
2024/03/05	1	34.70	0	0.00	33.90	1	1,794	0.06%
2024/03/01	0	0.00	2	34.68	34.25	-2	1,792	-0.11%
2024/02/27	20	34.83	26	33.86	34.30	-6	1,793	-0.33%
2024/02/26	0	0.00	2	33.60	33.70	-2	1,730	-0.12%
2024/02/23	0	0.00	0.1	33.00	32.65	-0.1	1,740	-0.01%
2024/02/20	0	0.00	0.1	32.00	32.10	-0.1	1,846	0.00%
2024/02/19	0	0.00	2	32.00	32.05	-2	1,890	-0.11%
2024/02/16	3	31.53	0.1	31.20	31.65	2.9	1,998	0.15%
2024/02/15	0	0.00	0.1	30.55	30.65	-0.1	2,109	0.00%
2024/02/05	0	0.00	0	30.90	28.85	0	2,159	0.00%
2024/01/31	0.3	29.25	0.1	31.00	29.00	0.2	2,466	0.01%
2024/01/30	0	0.00	0.1	29.90	29.25	-0.1	2,490	0.00%
2024/01/24	0.1	29.50	0	0.00	29.60	0.1	2,608	0.00%
2024/01/23	0	29.35	0	0.00	29.30	0	2,698	0.00%
2024/01/22	0.1	28.70	1	28.60	28.85	-0.9	2,752	-0.03%
2024/01/05	0	0.00	1	31.65	31.45	-1	4,344	-0.02%
2023/12/26	0	0.00	1	33.50	33.15	-1	4,431	-0.02%
2023/12/14	0	0.00	1	36.00	35.00	-1	4,510	-0.02%
2023/12/12	1	35.65	5	35.25	35.00	-4	4,573	-0.09%
2023/12/11	1	35.40	1.1	35.46	35.40	-0.1	4,884	0.00%
2023/12/08	10.1	36.58	6	36.52	36.55	4.1	5,045	0.08%
2023/12/07	19	37.52	12	38.10	36.00	7	4,954	0.14%
2023/12/06	3	35.85	6	35.78	35.90	-3	4,665	-0.06%
2023/12/05	2	34.75	0	0.00	34.95	2	4,632	0.04%
2023/12/04	6	35.59	1	35.65	35.25	5	4,642	0.11%
2023/12/01	11	34.68	27	36.15	36.45	-16	4,552	-0.35%
2023/11/20	1	34.55	1	34.70	34.60	0	4,294	0.00%
2023/11/17	11	34.85	18	35.09	34.60	-7	4,257	-0.16%
2023/11/16	2	34.58	1	34.25	34.15	1	4,195	0.02%
2023/11/15	13	34.33	18	34.23	34.45	-5	4,139	-0.12%
2023/11/14	10	33.12	30.1	33.03	33.75	-20.1	4,018	-0.50%
2023/11/13	9	31.58	4	31.15	31.90	5	3,876	0.13%
2023/11/10	3	30.10	1	30.10	30.10	2	3,794	0.05%
2023/11/09	2	29.68	1	29.80	29.80	1	3,774	0.03%
2023/11/08	26.1	31.91	3	34.35	30.55	23.1	3,729	0.62%
2023/11/07	1	32.65	1	32.45	32.45	0	3,498	0.00%
2023/11/02	2	32.43	2	32.60	32.30	0	3,483	0.00%
2023/11/01	0	0.00	1	32.10	32.00	-1	3,450	-0.03%
2023/10/31	6	33.73	4	33.09	32.00	2	3,421	0.06%
2023/10/30	2	33.60	0	0.00	33.00	2	3,333	0.06%
2023/10/27	3	34.08	3	33.75	33.60	0	3,276	0.00%
2023/10/26	6	35.68	3	35.13	34.00	3	3,230	0.09%
2023/10/25	4	36.69	3	35.68	35.30	1	3,145	0.03%
2023/10/24	33	38.04	28	37.89	36.90	5	3,011	0.17%
2023/10/23	53	37.60	43	37.22	36.90	10	2,697	0.37%
2023/10/20	16	38.13	22	38.50	38.75	-6	2,492	-0.24%
2023/10/19	10	33.88	13	35.14	35.45	-3	2,059	-0.15%
2023/10/18	7	32.46	5	32.20	32.25	2	1,905	0.10%
2023/10/17	3	32.98	5	32.07	32.45	-2	1,850	-0.11%
2023/10/16	2	31.18	3	31.50	31.60	-1	1,771	-0.06%
2023/10/13	7	32.41	7.5	31.46	31.95	-0.5	1,734	-0.03%
2023/10/12	1	30.25	1	30.40	30.35	0	1,620	0.00%
2023/10/11	1	29.55	2	29.58	29.50	-1	1,580	-0.06%
2023/10/06	2	29.65	0	0.00	29.70	2	1,555	0.13%
2023/10/02	1	28.30	1	28.70	28.95	0	1,519	0.00%
2023/09/25	1	29.40	3	29.62	29.35	-2	1,453	-0.14%
2023/09/22	1.1	28.26	1	29.00	29.20	0.1	1,427	0.01%
2023/09/21	0	0.00	1	28.85	28.60	-1	1,411	-0.07%
2023/09/20	1	28.50	1	29.20	28.50	0	1,397	0.00%
2023/09/19	1	28.35	1	29.20	28.85	0	1,370	0.00%
2023/09/18	1	28.80	0	0.00	28.90	1	1,339	0.07%
2023/09/15	1	28.50	4	28.70	29.20	-3	1,315	-0.23%
2023/09/14	42	29.75	40	30.10	29.80	2	1,230	0.16%
2023/09/13	73	27.60	105	27.71	28.80	-32	892	-3.58%	大賣/
2023/09/12	2	26.98	1	26.70	27.00	1	664	0.15%
2023/09/11	0	0.00	5	26.85	26.15	-5	614	-0.81%
2023/09/08	1	27.30	1	26.65	26.45	0	631	0.00%
2023/09/07	5	26.88	6.2	26.46	27.10	-1.2	650	-0.18%
2023/09/05	0.1	26.20	0	0.00	26.20	0.1	743	0.01%
2023/09/04	0.4	26.31	3	26.45	26.10	-2.6	769	-0.34%
2023/09/01	3	26.05	0	0.00	25.75	3	761	0.39%
2023/08/30	6.4	25.95	7.1	26.17	26.05	-0.7	799	-0.09%
2023/08/18	0	0.00	1	25.20	24.60	-1	853	-0.12%
2023/08/14	1	24.65	0	0.00	24.40	1	877	0.11%
2023/08/10	0	0.00	2	23.80	23.70	-2	879	-0.23%
2023/08/09	1.1	25.90	1.1	26.64	26.00	0	859	0.00%
2023/08/08	1	25.70	1	25.75	25.70	0	829	0.00%
2023/08/07	0	0.00	41	25.85	25.75	-41	827	-4.95%
2023/08/04	1	25.30	13	25.32	25.40	-12	823	-1.46%
2023/08/02	0	0.00	5	24.65	24.50	-5	816	-0.61%
2023/08/01	0	0.00	10	25.02	25.00	-10	810	-1.23%
2023/07/31	0	0.00	2	24.80	24.65	-2	804	-0.25%
2023/07/24	1	23.30	0	0.00	23.35	1	793	0.13%
2023/07/21	10	23.70	0	0.00	23.65	10	790	1.27%
2023/07/18	4	23.95	6	24.00	23.75	-2	796	-0.25%
2023/07/13	11	24.45	4	24.70	24.20	7	793	0.88%
2023/07/12	2	24.75	0	0.00	24.55	2	790	0.25%
2023/07/11	3	25.15	0	0.00	25.15	3	785	0.38%
2023/07/07	1	25.00	1	25.50	25.65	0	781	0.00%
2023/07/06	41	25.58	0	0.00	25.40	41	775	5.29%
2023/07/05	1	26.00	0	0.00	25.90	1	772	0.13%
2023/07/04	1	26.00	18	26.22	26.35	-17	766	-2.22%
2023/07/03	6	25.58	0	0.00	25.70	6	752	0.80%
2023/06/30	10	25.95	0	0.00	25.80	10	750	1.33%
2023/06/29	0	0.00	2	25.90	26.15	-2	749	-0.27%
2023/06/27	1	25.50	0	0.00	25.15	1	742	0.13%
2023/06/26	1	26.00	0	0.00	26.10	1	735	0.14%
2023/06/21	10	26.20	11	26.40	26.50	-1	735	-0.14%
2023/06/20	0	0.00	1	26.50	26.30	-1	738	-0.14%
2023/06/16	3	26.42	0	0.00	25.95	3	753	0.40%
2023/06/15	0.1	26.55	0	0.00	26.55	0.1	739	0.02%
2023/06/14	2	27.00	0	0.00	26.90	2	729	0.27%
2023/06/13	2.2	26.85	1.1	27.46	27.25	1.1	701	0.16%
2023/06/12	3.2	27.70	66.1	27.31	26.85	-62.9	656	-9.59%
2023/06/09	13.1	26.04	1	26.85	26.10	12.1	544	2.22%
2023/06/08	2	26.18	2.3	26.16	25.80	-0.3	519	-0.06%
2023/06/07	1.1	25.41	0	0.00	25.40	1.1	486	0.23%
2023/06/05	0.2	26.55	1	26.85	26.45	-0.8	475	-0.17%
2023/06/02	0	0.00	3	25.68	26.65	-3	428	-0.70%
2023/06/01	2	25.13	3	25.13	24.90	-1	387	-0.26%
2023/05/31	0	0.00	1	24.70	24.75	-1	379	-0.26%
2023/05/30	3	24.60	0	0.00	24.55	3	374	0.80%
2023/05/29	1	25.40	9	25.61	25.60	-8	364	-2.20%
2023/05/26	1	25.00	0	0.00	24.90	1	344	0.29%
2023/05/25	0	0.00	5	25.15	25.15	-5	343	-1.46%
2023/05/24	0	0.00	0	25.15	25.15	0	340	-0.01%
2023/05/23	4	25.15	0	0.00	25.00	4	343	1.16%
2023/05/22	1	25.20	1	25.20	25.30	0	342	0.00%
2023/05/19	2	25.25	8.1	25.12	25.05	-6.1	336	-1.80%
2023/05/18	1	25.10	16	24.93	25.10	-15	323	-4.63%
2023/05/17	1	24.60	0	0.00	24.85	1	311	0.32%
2023/05/16	2.8	24.73	0	0.00	24.50	2.8	304	0.92%
2023/05/15	0	0.00	1.1	24.64	24.35	-1.1	295	-0.37%
2023/05/05	0	0.00	8	23.35	23.35	-8	297	-2.69%
2023/05/02	0.2	23.53	0.1	25.10	23.55	0.1	337	0.04%
2023/04/28	0.6	23.80	0.3	25.50	23.60	0.3	338	0.07%
2023/04/27	0	0.00	0.1	25.11	23.30	-0.1	337	-0.04%
2023/04/26	0	0.00	0.2	25.00	23.10	-0.2	335	-0.07%
2023/04/21	1	23.25	0	25.10	23.15	1	330	0.30%
2023/04/20	4	23.93	0	0.00	23.85	4	324	1.23%
2023/04/19	9	24.46	0.1	26.00	24.40	8.9	319	2.77%
2023/04/18	1.1	24.70	0.1	26.20	24.60	1	319	0.31%
2023/04/17	0.2	24.60	0.2	26.40	24.55	0	314	0.00%
2023/04/13	0	24.35	0	0.00	24.15	0	307	0.01%
2023/04/12	0	0.00	0.1	26.80	24.25	-0.1	311	-0.03%
2023/04/11	0.5	24.58	0	0.00	24.45	0.5	310	0.16%
2023/04/10	0	0.00	0.1	26.00	24.35	-0.1	324	-0.03%
2023/03/31	0	0.00	1	24.60	24.50	-1	319	-0.31%
2023/03/27	1	24.25	0	0.00	24.20	1	326	0.31%
2023/03/23	5	24.85	0	0.00	24.60	5	331	1.51%
2023/03/22	0	0.00	15	24.94	24.80	-15	320	-4.68%
2023/03/16	1	22.90	0	0.00	22.70	1	300	0.33%
2023/03/14	0	0.00	3	23.15	23.15	-3	312	-0.96%
2023/02/14	2	23.80	0	0.00	23.80	2	564	0.35%
2023/02/03	2	24.30	0	0.00	24.30	2	575	0.35%
2023/02/02	2	24.60	0	0.00	24.60	2	577	0.35%
2022/12/30	0	0.00	6	22.93	22.70	-6	637	-0.94%
2022/12/28	5	23.34	0	0.00	22.80	5	651	0.77%
2022/12/21	2	22.85	0	0.00	22.85	2	687	0.29%
2022/12/20	3	23.18	0	0.00	22.75	3	696	0.43%
2022/12/19	4	23.35	0	0.00	23.65	4	705	0.57%
2022/12/16	5	24.30	0	0.00	24.15	5	716	0.70%
2022/12/07	1	24.90	0	0.00	25.05	1	803	0.12%
2022/12/05	20	25.78	22	25.19	25.50	-2	870	-0.23%
2022/12/02	1	25.35	1	25.50	25.60	0	874	0.00%
2022/12/01	3	25.58	2	25.55	25.25	1	876	0.11%
2022/11/30	47	25.72	42	25.64	25.45	5	886	0.56%
2022/11/29	30	25.48	42	25.80	26.25	-12	853	-1.41%
2022/11/25	0	0.00	2	23.70	23.40	-2	928	-0.22%
2022/11/24	1	23.55	0	0.00	23.50	1	964	0.10%
2022/11/22	5	23.38	0	0.00	23.25	5	1,085	0.46%
2022/11/16	6	23.25	0	0.00	23.20	6	1,561	0.38%
2022/11/09	3	23.93	0	0.00	23.80	3	1,889	0.16%
2022/11/08	0	0.00	2	23.95	23.75	-2	1,930	-0.10%
2022/09/30	1	22.95	1	23.30	23.85	0	5,663	0.00%
2022/09/23	2	25.70	0	0.00	25.30	2	5,705	0.04%
2022/09/19	30	26.85	30	27.15	26.65	0	5,782	0.00%
2022/09/16	3	28.42	3	27.75	27.55	0	5,822	0.00%
2022/09/15	1	28.95	0	0.00	28.30	1	5,898	0.02%
2022/09/14	0	0.00	1	28.60	28.60	-1	5,935	-0.02%
2022/09/13	1	28.90	0	0.00	28.90	1	6,003	0.02%
2022/09/12	13	28.35	11	28.57	28.40	2	6,045	0.03%
2022/09/07	0	0.00	1	28.35	28.30	-1	6,335	-0.02%
2022/09/06	0.1	28.40	0	0.00	28.40	0.1	6,555	0.00%
2022/09/05	24	29.68	2	28.90	28.90	22	7,290	0.30%
2022/09/02	12	30.53	12	30.73	30.30	0	7,531	0.00%
2022/09/01	14	30.20	5	30.21	30.25	9	7,468	0.12%
2022/08/31	11	30.08	1	30.40	30.10	10	7,420	0.13%
2022/08/30	3	29.97	4	30.00	30.30	-1	7,391	-0.01%
2022/08/29	67	29.20	53	29.18	29.35	14	7,339	0.19%
2022/08/26	34	31.15	31.1	31.36	30.20	3	7,292	0.04%
2022/08/25	30.2	30.25	8	29.96	29.50	22.2	7,016	0.32%
2022/08/24	43	29.05	60.2	29.11	29.80	-17.2	6,923	-0.25%
2022/08/23	11	28.36	8	28.84	28.85	3	6,879	0.04%
2022/08/22	8.1	28.30	1	28.20	28.00	7.1	6,859	0.10%
2022/08/19	1	29.30	5	29.40	29.10	-4	6,874	-0.06%
2022/08/18	0.1	29.00	0	0.00	29.60	0.1	7,147	0.00%
2022/08/17	47	29.60	35	29.81	29.25	12	7,376	0.16%
2022/08/16	13	29.26	14.2	29.33	29.45	-1.2	7,487	-0.02%
2022/08/15	0	0.00	11.1	28.79	28.80	-11.1	7,337	-0.15%
2022/08/12	40	28.48	39.1	28.25	28.30	0.9	7,311	0.01%
2022/08/11	11.2	28.08	1	27.95	28.05	10.2	7,268	0.14%
2022/08/10	7	28.67	7	28.83	28.55	0	7,211	0.00%
2022/08/09	13.1	28.37	12.2	28.56	28.75	0.9	7,108	0.01%
2022/08/08	2.3	26.69	2	27.35	27.85	0.3	6,988	0.00%
2022/08/05	16	27.42	18	27.67	27.95	-2	6,940	-0.03%
2022/08/04	4	27.33	0	0.00	26.95	4	6,871	0.06%
2022/08/03	24	28.95	13	29.11	28.05	11	6,762	0.16%
2022/08/02	91	30.71	69	30.27	29.80	22	6,580	0.33%
2022/08/01	51	30.37	60	31.07	31.05	-9	6,081	-0.15%
2022/07/29	16	28.30	25	28.57	29.45	-9	5,151	-0.17%
2022/07/28	2	27.53	1	27.20	26.80	1	4,902	0.02%
2022/07/27	2	26.20	2	26.55	26.80	0	4,856	0.00%
2022/07/26	19	25.95	19	26.29	26.20	0	4,826	0.00%
2022/07/25	7	26.41	6	26.55	26.30	1	4,807	0.02%
2022/07/22	19	28.72	18	28.01	27.25	1	4,776	0.02%
2022/07/21	21	26.78	19	27.21	27.40	2	4,593	0.04%
2022/07/20	4	27.60	1	27.80	27.65	3	4,547	0.07%
2022/07/19	1	27.40	2	27.58	27.65	-1	4,471	-0.02%
2022/07/18	19	27.13	21	27.44	27.30	-2	4,400	-0.05%
2022/07/15	7	26.99	5	26.90	27.30	2	4,324	0.05%
2022/07/14	6	27.51	23	27.85	27.30	-17	4,250	-0.40%
2022/07/13	3	27.35	13	27.01	26.90	-10	4,150	-0.24%
2022/07/12	7	26.61	1	27.55	26.35	6	4,007	0.15%
2022/07/11	25	26.81	31.1	27.73	28.30	-6.1	3,864	-0.16%
2022/07/08	20	25.21	33	25.61	26.25	-13	3,554	-0.37%
2022/07/07	10	22.25	1	23.50	23.90	9	3,389	0.27%
2022/07/06	1	23.20	0	0.00	22.50	1	3,367	0.03%
2022/07/05	1	23.65	1	23.60	23.75	0	3,350	0.00%
2022/07/01	2	23.03	0	0.00	22.30	2	3,320	0.06%
2022/06/30	21	23.97	22	24.27	23.05	-1	3,286	-0.03%
2022/06/29	4	24.31	3	24.40	24.35	1	3,255	0.03%
2022/06/28	1	24.35	0	0.00	24.35	1	3,223	0.03%
2022/06/27	0	0.00	1	25.10	25.10	-1	3,200	-0.03%
2022/06/24	18	24.33	18	24.62	24.25	0	3,158	0.00%
2022/06/23	3	24.03	6	23.97	24.50	-3	3,097	-0.10%
2022/06/22	11	23.54	10	23.69	22.90	1	2,998	0.03%
2022/06/21	39	24.59	51	24.50	24.75	-12	2,935	-0.41%
2022/06/20	35	25.43	29	25.89	23.65	6	2,849	0.21%
2022/06/17	7	26.03	3	26.53	26.25	4	2,755	0.15%
2022/06/16	20.1	27.92	19.1	27.78	27.05	1	2,669	0.04%
2022/06/15	26.1	27.70	9	27.66	27.25	17.1	2,413	0.71%
2022/06/14	35	30.41	18	28.51	28.10	17	2,178	0.78%
2022/06/13	9	28.40	15	29.32	30.45	-6	1,412	-0.42%
2022/06/10	2	25.95	7.2	26.86	27.70	-5.2	1,113	-0.47%
2022/06/09	0	23.20	2	25.30	25.20	-2	1,050	-0.19%
2022/06/07	1	25.10	0	26.10	26.05	1	1,026	0.10%
2022/06/02	0	0.00	0	25.85	25.45	0	998	0.00%
2022/06/01	1	25.80	0	0.00	25.70	1	989	0.10%
2022/05/31	1.1	25.52	2	25.60	25.10	-0.9	973	-0.10%
2022/05/30	0	25.70	1	25.75	25.90	-1	954	-0.10%
2022/05/27	0.1	25.65	1	25.65	26.00	-0.9	930	-0.10%
2022/05/26	20	26.76	14	27.46	26.65	6	885	0.68%
2022/05/25	34	25.55	29.1	25.60	26.30	4.9	576	0.85%
2022/05/24	16.1	25.47	14	25.54	25.90	2.1	315	0.68%
2022/05/20	1	20.90	0	0.00	21.45	1	93	1.07%
2022/01/04	0	0.00	1	23.15	23.15	-1	247	-0.40%
2021/12/27	1	24.25	0	0.00	23.95	1	221	0.45%
2021/12/20	0	0.00	1	20.80	20.80	-1	154	-0.65%
2021/11/04	0.1	22.95	1	22.65	22.85	-0.9	191	-0.47%
2021/11/03	1	21.75	0	0.00	21.80	1	187	0.53%
2021/09/22	0	0.00	1	21.50	21.40	-1	464	-0.22%
2021/09/13	1	21.95	0	0.00	21.95	1	667	0.15%
2021/09/08	0	0.00	3	21.25	21.10	-3	695	-0.43%
2021/08/27	4	23.30	4	23.30	23.40	0	710	0.00%
2021/08/25	0	0.00	4	23.69	23.60	-4	721	-0.55%
2021/08/19	2	22.43	0	0.00	22.40	2	739	0.27%
2021/08/18	0	0.00	2	22.35	23.50	-2	739	-0.27%
2021/08/16	0	0.00	1	23.20	23.20	-1	747	-0.13%
2021/07/30	3	27.30	0	0.00	27.30	3	871	0.34%
2021/07/19	0	0.00	1	27.50	27.55	-1	923	-0.11%
2021/07/16	1	27.45	0	0.00	27.40	1	951	0.11%
2021/07/07	1	28.75	1	28.50	28.30	0	1,058	0.00%
2021/07/06	2	29.13	14	29.07	28.75	-12	1,086	-1.10%
2021/07/02	4	28.78	3	28.58	28.95	1	1,179	0.08%
2021/07/01	0	0.00	2	27.50	27.45	-2	1,215	-0.16%
2021/06/30	1	28.95	0	0.00	28.50	1	1,485	0.07%
2021/06/29	2	29.20	0	0.00	28.45	2	1,712	0.12%
2021/06/28	10	28.84	0	0.00	28.45	10	1,770	0.56%
2021/06/25	5	29.56	3	28.80	29.00	2	1,771	0.11%
2021/06/23	0	0.00	2	25.68	26.75	-2	1,683	-0.12%
2021/06/21	1	24.35	0	0.00	24.45	1	1,710	0.06%
2021/06/18	0	0.00	1	25.40	25.70	-1	1,767	-0.06%
2021/06/07	1	24.85	0	0.00	24.90	1	2,705	0.04%
2021/06/03	0	0.00	1	25.95	26.00	-1	2,744	-0.04%
2021/06/02	1	25.30	1	25.40	25.50	0	2,792	0.00%
2021/06/01	2	26.15	0	0.00	26.10	2	3,046	0.07%
2021/05/28	0	0.00	1	25.75	25.65	-1	3,184	-0.03%
2021/05/27	1	25.00	0	0.00	24.70	1	3,190	0.03%
2021/05/25	0	0.00	1	25.80	25.70	-1	3,206	-0.03%
2021/05/21	1	24.60	2	25.00	24.90	-1	3,233	-0.03%
2021/05/20	2	24.40	0	0.00	24.20	2	3,258	0.06%
2021/05/12	0	0.00	1	24.20	24.00	-1	3,346	-0.03%
2021/05/05	0	0.00	1.1	27.34	27.65	-1.1	3,502	-0.03%
2021/05/03	0	0.00	1	29.10	28.55	-1	3,552	-0.03%
2021/04/29	0	0.00	6	30.90	30.40	-6	3,600	-0.17%
2021/04/28	0	0.00	2	31.10	30.90	-2	3,670	-0.05%
2021/04/27	0	0.00	4	30.45	30.50	-4	3,748	-0.11%
2021/04/26	11	31.13	0	0.00	31.10	11	3,869	0.28%
2021/04/23	1	30.70	2	29.50	31.00	-1	4,001	-0.02%
2021/04/22	1	31.00	31	30.99	30.00	-30	4,373	-0.69%
2021/04/21	4	31.80	16.1	31.64	31.50	-12.1	4,575	-0.26%
2021/04/20	4	31.96	1	32.35	32.35	3	4,733	0.06%
2021/04/19	5	32.50	0	0.00	32.45	5	5,196	0.10%
2021/04/16	6	33.20	8	33.44	33.35	-2	5,389	-0.04%
2021/04/15	3	32.93	0	0.00	32.90	3	5,501	0.05%
2021/04/14	0	0.00	4	31.50	31.85	-4	5,548	-0.07%
2021/04/13	1	32.90	0	0.00	32.80	1	5,531	0.02%
2021/04/12	3	34.92	3	34.60	34.30	0	5,560	0.00%
2021/04/09	2.3	35.61	0	0.00	35.00	2.3	5,569	0.04%
2021/04/08	7	36.58	8	36.64	36.00	-1	5,533	-0.02%
2021/04/07	16	35.43	1	35.25	35.25	15	5,438	0.28%
2021/04/06	9.1	37.35	9	37.28	35.80	0.1	5,369	0.00%
2021/04/01	0	0.00	5	34.77	35.75	-5	5,092	-0.10%
2021/03/31	5	32.32	7	31.85	32.50	-2	4,860	-0.04%
2021/03/30	3	31.00	3	31.55	30.95	0	4,779	0.00%
2021/03/29	8	31.10	1	31.75	31.15	7	4,762	0.15%
2021/03/26	1	31.20	0	0.00	31.20	1	4,735	0.02%
2021/03/25	0	0.00	1	31.45	30.85	-1	4,741	-0.02%
2021/03/24	6	31.35	3	31.40	31.10	3	4,720	0.06%
2021/03/23	3	31.22	14	31.24	30.60	-11	4,699	-0.23%
2021/03/22	6	32.34	7	32.78	31.20	-1	4,654	-0.02%
2021/03/19	35	32.85	50	32.89	33.00	-15	4,561	-0.33%
2021/03/18	32	30.40	23	31.01	32.45	9	4,075	0.22%
2021/03/17	9	29.71	4	29.36	29.50	5	3,906	0.13%
2021/03/16	14	28.95	10	28.87	28.60	4	3,841	0.10%
2021/03/12	3	27.55	0	0.00	27.35	3	3,818	0.08%
2021/03/09	0	0.00	2	28.60	27.30	-2	3,885	-0.05%
2021/03/08	3	28.68	0	0.00	28.30	3	3,891	0.08%
2021/03/05	4	29.54	3	29.30	29.55	1	3,884	0.03%
2021/03/04	6	28.93	5	29.19	29.80	1	3,773	0.03%
2021/03/03	0	0.00	18	26.54	27.10	-18	3,734	-0.48%
2021/03/02	1	26.30	0	0.00	26.35	1	3,766	0.03%
2021/02/26	1	27.30	1	27.40	27.20	0	3,798	0.00%
2021/02/25	0	0.00	1	28.20	28.00	-1	3,791	-0.03%
2021/02/24	0	0.00	1	27.30	27.40	-1	3,783	-0.03%
2021/02/22	2	28.85	8	28.33	28.55	-6	3,758	-0.16%
2021/02/19	1	28.05	0	0.00	27.90	1	3,730	0.03%
2021/02/17	3	27.10	1	27.15	27.00	2	3,695	0.05%
2021/02/04	0	0.00	1	27.30	27.50	-1	3,656	-0.03%
2021/02/03	2	28.03	0	0.00	27.05	2	3,641	0.05%
2021/02/01	3	26.23	15	26.14	25.75	-12	3,555	-0.34%
2021/01/29	6	28.50	5	27.56	27.55	1	3,520	0.03%
2021/01/28	7	29.19	8	29.21	28.40	-1	3,495	-0.03%
2021/01/27	11	29.18	11	29.08	30.10	0	3,443	0.00%
2021/01/26	5	28.42	3	28.25	27.80	2	3,357	0.06%
2021/01/25	2	28.45	4	28.59	28.50	-2	3,321	-0.06%
2021/01/22	2	28.33	0	0.00	28.00	2	3,281	0.06%
2021/01/21	8	30.30	2	31.03	29.30	6	3,218	0.19%
2021/01/20	15	30.62	6	30.61	30.85	9	3,149	0.29%
2021/01/19	26	32.00	14	32.36	31.60	12	3,071	0.39%
2021/01/18	43	32.25	7	32.24	32.20	36	2,961	1.22%
2021/01/15	8	33.14	13	32.70	32.30	-5	2,896	-0.17%
2021/01/14	22	28.86	26	29.64	31.60	-4	2,551	-0.16%
2021/01/13	5	29.67	3	29.50	28.75	2	2,318	0.09%
2021/01/12	63	30.33	63	30.53	29.50	0	2,144	0.00%
2021/01/11	6	28.08	6	27.82	28.65	0	1,657	0.00%
2021/01/08	2	26.05	2	26.05	26.05	0	1,442	0.00%
2021/01/07	4	23.39	0	0.00	23.70	4	1,310	0.31%
2021/01/06	0.1	23.00	1	22.15	21.55	-1	1,240	-0.08%
2021/01/05	6	23.78	1	24.50	23.00	5	1,213	0.41%
2021/01/04	0	0.00	10	23.05	23.55	-10	1,139	-0.88%
2020/12/29	0	0.00	2	21.10	21.15	-2	1,086	-0.18%
2020/12/22	0	0.00	1	20.80	20.45	-1	1,053	-0.09%
2020/12/21	10	20.90	0	0.00	20.85	10	1,045	0.96%
2020/12/16	1	22.95	0	0.00	23.20	1	994	0.10%
2020/12/15	1	23.05	0	0.00	22.30	1	971	0.10%
2020/12/11	0	0.00	1	21.80	21.75	-1	931	-0.11%
2020/12/09	0	0.00	8	23.40	22.80	-8	911	-0.88%
2020/12/08	10	23.34	0	0.00	23.40	10	894	1.12%
2020/12/07	0	0.00	2	21.88	22.00	-2	851	-0.23%
2020/12/04	1	23.55	3	23.30	22.70	-2	827	-0.24%
2020/12/03	4	24.91	0	0.00	22.90	4	796	0.50%
2020/12/02	0	0.00	3	24.40	24.50	-3	742	-0.40%
2020/12/01	3	24.90	0	0.00	24.85	3	710	0.42%
2020/11/30	4	25.34	2	25.40	25.45	2	664	0.30%
2020/11/26	2	21.23	1	21.75	21.75	1	429	0.23%
2020/11/25	1	18.70	2	19.70	19.80	-1	387	-0.26%
2020/11/16	0	0.00	1	17.45	17.40	-1	353	-0.28%
2020/11/05	1	17.10	1	17.40	17.40	0	327	0.00%
2020/11/03	1	16.60	0	0.00	16.50	1	320	0.31%
2020/10/28	0	0.00	1	17.80	17.70	-1	308	-0.32%
2020/10/26	1	17.75	1	17.90	17.75	0	285	0.00%
2020/10/23	1	18.60	0	0.00	18.65	1	265	0.38%
2020/10/22	1	17.50	1	18.00	18.00	0	182	0.00%
2020/10/13	1	15.85	0	0.00	15.85	1	127	0.78%
2020/10/12	0	0.00	2	15.90	15.85	-2	127	-1.57%
2020/10/08	1	16.35	0	0.00	16.30	1	126	0.79%
2020/09/08	0	16.00	0	0.00	15.70	0	134	0.02%
2020/09/03	0	0.00	1	16.35	16.25	-1	133	-0.75%
2020/09/02	0	0.00	1	16.80	16.70	-1	136	-0.73%
2020/08/31	1	16.20	0	0.00	16.15	1	123	0.81%
2020/08/26	1	16.15	0	0.00	16.40	1	108	0.92%
2020/08/12	0	15.30	0	0.00	15.10	0	112	0.03%
2020/07/17	0	0.00	1	15.70	15.55	-1	170	-0.59%
2020/06/11	0	0.00	4	16.10	15.90	-4	218	-1.83%
2020/06/05	0	0.00	1	16.05	16.15	-1	235	-0.43%
2020/05/27	0	0.00	1	15.85	16.10	-1	241	-0.41%
2020/05/22	1	15.60	0	0.00	15.30	1	226	0.44%
2020/04/29	1	15.10	1	14.85	14.95	0	163	0.00%
2020/04/07	0	0.00	1	13.65	13.95	-1	159	-0.63%
2020/03/30	1	13.15	0	0.00	13.20	1	158	0.63%
2020/03/27	0	0.00	2	13.63	13.60	-2	158	-1.26%
2020/03/26	2	12.35	0	0.00	12.65	2	150	1.33%
2020/03/20	0	0.00	12	12.00	11.90	-12	158	-7.56%
2020/03/19	0	0.00	17	11.70	11.80	-17	155	-10.97%
2020/01/10	14	19.51	0	0.00	19.40	14	106	13.15%
2019/12/30	5	19.67	0	0.00	19.75	5	119	4.17%
2019/12/23	8	19.80	0	0.00	19.45	8	115	6.90%
2019/12/19	10	20.80	1	21.10	20.50	9	111	8.07%
2019/12/18	1	20.10	5	20.10	20.20	-4	98	-4.07%
2019/12/17	0	0.00	1	19.20	19.00	-1	91	-1.09%
2019/12/04	2	19.20	1	19.10	18.70	1	124	0.80%
2019/11/25	1	19.20	0	0.00	19.00	1	144	0.69%
2019/11/21	1	19.25	0	0.00	19.20	1	207	0.48%
2019/11/19	0	0.00	1	19.50	19.40	-1	242	-0.41%
2019/11/18	2	19.25	4	19.50	19.35	-2	267	-0.75%
2019/11/14	0	0.00	1	19.50	19.40	-1	300	-0.33%
2019/11/11	0	0.00	2	19.70	19.60	-2	327	-0.61%
2019/10/28	0	0.00	1	20.35	20.40	-1	609	-0.16%
2019/10/23	1	20.25	0	0.00	20.05	1	609	0.16%
2019/10/08	1	20.20	0	0.00	20.15	1	602	0.17%
2019/10/07	1	20.90	0	0.00	20.65	1	601	0.17%
2019/09/18	2	20.90	1	21.15	21.15	1	597	0.17%
2019/09/17	0	0.00	4	21.25	21.15	-4	596	-0.67%
2019/09/02	1	22.25	0	0.00	22.25	1	562	0.18%
2019/08/30	1	22.75	1	22.65	22.15	0	559	0.00%
2019/08/29	1	22.35	0	0.00	22.30	1	555	0.18%
2019/08/28	1	22.15	0	0.00	22.05	1	551	0.18%
2019/08/27	1	23.85	0	0.00	22.25	1	544	0.18%
2019/08/23	7	24.56	15	24.57	23.85	-8	480	-1.66%
2019/08/22	21	23.73	20	23.37	23.20	1	454	0.22%
2019/08/21	0	0.00	4	24.34	23.55	-4	445	-0.90%
2019/08/20	2	23.90	5	23.86	24.00	-3	422	-0.71%
2019/08/13	5	23.30	0	0.00	23.30	5	360	1.39%
2019/08/12	3	23.50	7	23.59	23.80	-4	353	-1.13%
2019/08/07	7	24.60	1	25.05	23.80	6	321	1.87%
2019/08/06	18	24.46	9	24.56	24.85	9	289	3.11%
2019/08/05	1	23.30	1	23.60	23.80	0	229	0.00%
2019/08/01	0	0.00	16	22.32	22.65	-16	186	-8.57%
2019/07/31	23	22.57	8	22.84	23.00	15	168	8.88%
2019/07/30	1	21.10	0	0.00	21.70	1	102	0.98%
2019/06/06	0	0.00	1	19.65	19.80	-1	127	-0.79%
2019/05/14	1	19.00	0	0.00	19.00	1	180	0.56%
2019/04/29	1	19.50	0	0.00	19.40	1	175	0.57%
2019/03/06	0	0.00	1	20.25	19.75	-1	302	-0.33%
2019/03/05	1	19.90	0	0.00	20.15	1	297	0.34%
2019/01/16	1	18.70	1	18.95	19.10	0	276	0.00%
2019/01/09	0	0.00	5	19.24	19.20	-5	288	-1.73%
2018/12/24	0	0.00	3	21.60	21.60	-3	310	-0.97%
2018/12/21	7	21.34	0	0.00	21.40	7	289	2.42%
2018/12/13	1	19.85	0	0.00	20.25	1	235	0.42%
2018/06/20	10	30.70	10	31.28	30.60	0	332	0.00%
2018/04/11	0	0.00	1	30.55	30.65	-1	336	-0.30%
2018/03/02	0	0.00	1	33.10	33.10	-1	477	-0.21%
2018/02/09	0	0.00	6	29.50	30.10	-6	644	-0.93%
2018/01/19	10	35.85	10	35.15	35.10	0	924	0.00%
2018/01/09	1	35.35	0	0.00	35.00	1	1,022	0.10%
2018/01/08	1	36.35	0	0.00	35.65	1	1,053	0.09%