宏佳騰 (1599)-元大-楊梅券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
32.15
漲跌
▲0.05
漲幅
+0.16%
成交量
33張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	32.10	0	0.00	32.15	0.1	34	0.23%
2024/11/14	0.1	32.05	0	0.00	31.90	0.1	34	0.23%
2024/11/12	0.1	32.30	0	0.00	31.95	0.1	34	0.23%
2024/11/11	0	31.95	0	0.00	32.25	0	34	0.01%
2024/11/07	0	31.60	0	0.00	31.45	0	31	0.05%
2024/11/05	0.1	32.00	0	0.00	31.75	0.1	29	0.27%
2024/10/30	0.1	31.75	0	0.00	31.70	0.1	35	0.23%
2024/10/09	0.1	32.95	0	0.00	32.70	0.1	52	0.12%
2024/10/08	0.1	33.20	0	0.00	32.70	0.1	54	0.11%
2024/10/07	0.1	33.20	0	0.00	32.90	0.1	58	0.09%
2024/10/04	0.1	33.25	0	0.00	33.00	0.1	58	0.13%
2024/09/27	0.1	33.10	0	0.00	32.85	0.1	58	0.13%
2024/09/23	0.1	33.25	0	0.00	32.95	0.1	58	0.17%
2024/08/02	0	35.40	0	0.00	35.05	0	58	0.03%
2024/07/30	0	0.00	0.3	34.36	34.05	-0.3	50	-0.61%
2024/07/29	0	34.00	0	0.00	34.10	0	47	0.08%
2024/07/09	0	0.00	1	32.65	32.90	-1	38	-2.57%
2024/07/08	0	0.00	1	32.20	32.15	-1	34	-2.86%
2024/06/26	1	32.05	0	0.00	32.00	1	35	2.84%
2024/06/05	0	0.00	0	32.05	32.10	0	47	-0.04%
2024/05/24	0.2	32.00	0	0.00	31.85	0.2	46	0.43%
2024/05/22	0	31.90	0	0.00	31.85	0	46	0.03%
2024/05/07	1	31.95	0	0.00	31.90	1	48	2.08%
2024/04/19	0	31.65	0	0.00	31.40	0	48	0.04%
2024/04/03	0	32.00	0	0.00	32.00	0	46	0.02%
2024/04/02	0	32.15	0	0.00	32.10	0	47	0.03%
2024/03/21	0	0.00	1	31.95	31.95	-1	44	-2.27%
2024/03/20	0	31.70	0	0.00	31.35	0	43	0.08%
2024/03/19	0	31.70	0	0.00	31.55	0	42	0.07%
2024/03/14	0	33.68	0	0.00	33.55	0	38	0.05%
2024/03/12	0	34.50	0	0.00	34.30	0	37	0.04%
2024/03/07	0	34.60	0	0.00	34.60	0	38	0.03%
2024/02/26	0	34.40	0	0.00	34.30	0	41	0.11%
2024/02/23	0	34.55	2	34.35	34.25	-2	41	-4.80%
2024/02/22	0	34.50	0	0.00	34.40	0	41	0.05%
2024/02/20	7	34.40	0	0.00	34.45	7	41	16.87%
2024/02/19	0	34.70	0	0.00	34.40	0	41	0.04%
2024/02/16	0	34.37	0	0.00	34.15	0	42	0.05%
2024/02/01	0	34.55	0	0.00	34.45	0	43	0.04%
2024/01/26	0	34.65	0	0.00	34.65	0	43	0.05%
2024/01/16	0	35.28	0	0.00	35.30	0	42	0.06%
2023/12/21	0	35.05	0	0.00	34.95	0	44	0.01%
2023/12/14	0	0.00	1	34.85	34.85	-1	45	-2.17%
2023/12/01	1	35.55	0	0.00	35.55	1	60	1.66%
2023/09/04	0	37.90	0	0.00	37.30	0	85	0.01%
2023/08/24	0	35.55	0	0.00	35.50	0	82	0.01%
2023/08/09	0	36.75	0	0.00	36.20	0	68	0.01%
2023/06/28	1	38.15	0	0.00	38.10	1	53	1.87%
2023/06/12	1	37.95	0	0.00	37.90	1	55	1.81%
2023/06/05	0	38.15	0	0.00	38.05	0	53	0.04%
2023/05/16	0	37.60	0	0.00	37.55	0	65	0.01%
2023/05/12	0	37.70	0	0.00	37.50	0	67	0.03%
2023/04/12	0.1	38.95	0	0.00	38.80	0.1	66	0.12%
2023/03/17	0	0.00	0.1	38.50	38.90	-0.1	69	-0.07%
2023/03/08	0	0.00	2	39.30	39.40	-2	70	-2.84%
2023/03/07	0	0.00	5	39.41	39.30	-5	70	-7.08%
2023/02/23	2	39.68	0	0.00	39.65	2	67	2.97%
2023/02/22	0	0.00	1	39.30	39.35	-1	66	-1.49%
2023/02/17	1	38.95	0	0.00	39.20	1	64	1.56%
2022/12/21	1	39.20	0	0.00	39.05	1	80	1.25%
2022/09/23	1	44.15	0	0.00	43.85	1	139	0.72%
2022/09/20	0.1	46.05	0	0.00	46.20	0.1	136	0.07%
2022/09/15	0	0.00	17.1	51.10	50.50	-17.1	133	-12.81%
2022/09/14	0	0.00	0	50.80	50.60	0	132	-0.03%
2022/09/07	0	0.00	0.3	49.34	49.30	-0.3	132	-0.23%
2022/08/31	0	0.00	0.1	49.45	49.55	-0.1	123	-0.04%
2022/08/26	0.3	47.50	0	0.00	47.35	0.3	123	0.20%
2022/08/12	0	0.00	4	46.00	46.00	-4	143	-2.78%
2022/07/05	1	42.15	1	42.80	43.40	0	509	0.00%
2022/07/04	1	42.20	0	0.00	42.40	1	511	0.20%
2022/06/24	1	44.65	0	0.00	44.75	1	532	0.19%
2022/06/20	0	0.00	1	44.00	45.10	-1	541	-0.18%
2022/05/25	0	0.00	0	50.50	48.20	0	554	0.00%
2022/05/24	0.1	48.10	0.1	51.00	47.30	0	553	0.00%
2022/05/23	1	47.85	0	0.00	47.75	1	554	0.18%
2022/05/17	0.1	47.75	0.1	50.80	47.60	0	572	0.00%
2022/05/13	1.1	47.60	1	47.05	48.00	0.1	584	0.02%
2022/04/28	0.1	53.40	0	0.00	52.00	0.1	616	0.02%
2022/04/27	0	0.00	1	52.80	52.80	-1	615	-0.16%
2022/04/22	4	59.08	0	0.00	58.10	4	631	0.63%
2022/04/21	2	59.05	1	59.30	60.00	1	657	0.15%
2022/04/18	2	58.85	2	58.50	58.00	0	730	0.00%
2022/04/15	1	58.50	3	58.80	58.20	-2	716	-0.28%
2022/04/14	2	58.70	0	0.00	59.40	2	713	0.28%
2022/04/12	0	0.00	1.6	58.81	59.00	-1.6	694	-0.23%
2022/04/07	0	0.00	1	54.10	52.60	-1	698	-0.14%
2022/04/01	1	53.10	0	0.00	53.90	1	770	0.13%
2022/03/31	0	0.00	3	52.70	52.50	-3	838	-0.36%
2022/03/28	0	0.00	1	52.20	52.20	-1	878	-0.11%
2022/03/15	1	51.00	0	0.00	51.30	1	875	0.11%
2022/03/11	0	0.00	1	52.10	52.10	-1	873	-0.11%
2022/03/09	1	50.50	0	0.00	51.40	1	868	0.12%
2022/03/03	0	0.00	0	54.50	54.10	0	856	0.00%
2022/03/02	0	0.00	0	54.77	54.20	0	855	0.00%
2022/02/25	0.1	53.80	4	53.60	54.50	-4	857	-0.46%
2022/02/17	0	0.00	1	54.60	53.60	-1	845	-0.12%
2022/02/11	0	0.00	1	55.00	54.80	-1	840	-0.12%
2022/02/08	0	0.00	1	52.30	52.70	-1	849	-0.12%
2022/01/24	1	48.75	0	0.00	49.65	1	880	0.11%
2022/01/21	0	0.00	1	50.10	49.85	-1	876	-0.11%
2022/01/18	1	53.50	0	0.00	53.20	1	845	0.12%
2022/01/17	0	0.00	0.1	54.20	54.50	-0.1	830	-0.01%
2022/01/14	3.1	54.19	0	0.00	54.20	3.1	811	0.38%
2022/01/13	3	57.13	1.2	56.73	57.50	1.8	748	0.25%
2022/01/10	0	0.00	1	50.60	50.70	-1	614	-0.16%
2022/01/05	0	0.00	1	51.60	51.40	-1	574	-0.17%
2022/01/04	0	0.00	2	51.00	51.10	-2	558	-0.36%
2022/01/03	1	53.40	2	51.95	51.80	-1	542	-0.18%
2021/12/29	2	48.88	2.1	50.23	50.30	-0.1	458	-0.02%
2021/12/28	1	47.10	0	0.00	47.05	1	391	0.26%
2021/12/27	4.1	49.26	2	49.13	47.65	2.1	377	0.56%
2021/12/24	1	47.90	1	48.79	48.85	0	304	-0.01%
2021/12/13	0	0.00	1	45.00	44.30	-1	244	-0.41%
2021/12/06	1	43.25	0	0.00	43.40	1	232	0.43%
2021/12/02	0	0.00	7	43.24	43.40	-7	231	-3.03%
2021/11/26	0	0.00	0.1	44.70	44.20	-0.1	227	-0.02%
2021/11/18	0	0.00	1	44.35	44.50	-1	214	-0.47%
2021/11/17	1	44.65	0	0.00	44.80	1	211	0.47%
2021/11/15	7	44.96	0	0.00	44.90	7	198	3.53%
2021/11/08	1	44.45	1	44.40	44.70	0	166	0.00%
2021/11/05	0	44.56	1	45.10	45.05	-1	157	-0.61%
2021/11/04	0	44.65	0	0.00	45.00	0	142	0.02%
2021/11/03	0	0.00	1	42.65	42.65	-1	106	-0.94%
2021/10/29	0	0.00	1	39.50	39.50	-1	86	-1.15%
2021/10/28	2	40.30	0	0.00	40.20	2	85	2.34%
2021/09/02	0	41.25	0	0.00	41.15	0	131	0.00%
2021/07/28	1	41.60	1	41.65	41.65	0	221	0.00%
2021/07/27	0	0.00	15	42.40	42.25	-15	236	-6.33%
2021/07/15	1	42.10	0	0.00	42.45	1	506	0.20%
2021/06/18	0	0.00	3	42.65	42.45	-3	695	-0.43%
2021/06/16	0	0.00	1	42.80	41.95	-1	715	-0.14%
2021/06/15	0	0.00	2	42.95	42.55	-2	716	-0.28%
2021/06/11	1	40.50	0	0.00	40.35	1	708	0.14%
2021/05/24	1	39.60	0	0.00	39.50	1	708	0.14%
2021/05/17	2	36.40	2	36.63	36.90	0	703	0.00%
2021/05/12	1	41.30	0	0.00	39.05	1	695	0.14%
2021/05/11	1	41.90	0	0.00	41.20	1	685	0.15%
2021/05/05	0	0.00	1	43.30	43.05	-1	665	-0.15%
2021/05/04	2	43.03	2	41.98	41.95	0	662	0.00%
2021/05/03	1	45.30	1	44.65	43.75	0	649	0.00%
2021/04/29	1	46.30	1	47.00	47.00	0	634	0.00%
2021/04/28	1	47.55	0	0.00	47.30	1	617	0.16%
2021/04/26	1	53.00	0	0.00	53.30	1	519	0.19%
2021/04/19	0	0.00	1	43.50	43.50	-1	400	-0.25%
2021/04/14	1	41.65	0	0.00	41.80	1	398	0.25%
2021/04/13	0	0.00	1	42.85	42.75	-1	392	-0.25%
2021/04/12	0	0.00	1	43.60	43.70	-1	385	-0.26%
2021/03/30	0	0.00	1.1	41.76	42.35	-1.1	334	-0.31%
2021/03/26	1	41.30	0	0.00	41.10	1	308	0.32%
2021/03/23	0	0.00	0	39.50	40.10	0	255	-0.01%
2021/03/22	0	0.00	2.1	39.94	40.00	-2.1	250	-0.84%
2021/03/19	2.1	38.51	0.5	38.30	38.90	1.6	241	0.64%
2021/03/18	25	37.45	1	37.95	38.05	24	239	10.03%
2021/03/17	0.1	36.80	0	0.00	37.20	0.1	245	0.03%
2021/03/16	0.1	37.10	0	0.00	37.25	0.1	245	0.02%
2021/03/15	10	37.05	0	0.00	37.15	10	244	4.10%
2021/03/11	0.1	36.70	0	0.00	36.95	0.1	243	0.05%
2021/03/10	1	37.55	0	0.00	37.40	1	238	0.42%
2021/03/08	0	0.00	0.1	38.00	37.50	-0.1	242	-0.02%
2021/02/25	0	37.15	0	0.00	37.15	0	248	0.01%
2021/02/23	1	37.60	0	0.00	37.50	1	244	0.41%
2021/02/17	0	36.70	0	0.00	37.05	0	241	0.01%
2021/02/04	0.1	36.10	0	0.00	36.05	0.1	236	0.02%
2021/02/03	0.1	36.30	0	0.00	36.00	0.1	236	0.02%
2021/01/28	1	37.00	0	0.00	36.70	1	230	0.43%
2021/01/25	0.1	37.15	0	0.00	37.15	0.1	222	0.04%
2021/01/21	0.1	37.85	0	0.00	38.00	0.1	219	0.04%
2021/01/15	0	0.00	1	38.95	38.50	-1	206	-0.48%
2021/01/14	3	38.58	3	38.92	38.90	0	202	0.00%
2021/01/13	4	38.68	64	38.76	38.75	-60	201	-29.77%
2021/01/12	0.4	39.07	0	39.40	39.15	0.3	196	0.16%
2021/01/11	0.2	38.21	0	0.00	38.90	0.2	187	0.11%
2021/01/08	0	0.00	0.8	37.65	38.00	-0.8	185	-0.42%
2021/01/07	1.5	37.05	2	37.00	37.00	-0.5	180	-0.28%
2021/01/06	0	0.00	2	36.80	36.80	-2	181	-1.10%
2021/01/05	0.1	37.10	0	0.00	37.30	0.1	191	0.04%
2020/12/31	0.3	37.06	0	37.30	37.20	0.3	188	0.14%
2020/12/30	0.7	36.71	0	0.00	37.20	0.7	183	0.36%
2020/12/24	0	0.00	3	34.95	34.95	-3	163	-1.84%
2020/12/02	2	33.83	0	0.00	33.75	2	129	1.54%
2020/12/01	0	0.00	2	33.60	33.65	-2	127	-1.57%
2020/11/25	0	0.00	3	33.05	32.85	-3	135	-2.21%
2020/11/24	2	32.80	0	0.00	32.85	2	134	1.49%
2020/10/29	0	0.00	0.1	32.05	32.15	-0.1	122	-0.04%
2020/10/28	0	0.00	0	32.70	32.60	0	120	0.00%
2020/10/19	3	33.67	0	0.00	33.35	3	118	2.52%
2020/10/13	0	0.00	1	34.00	33.35	-1	108	-0.93%
2020/08/31	1	34.60	0	0.00	34.85	1	70	1.43%
2020/07/27	1	30.80	0	0.00	30.45	1	49	2.01%
2020/05/28	0	0.00	1	29.40	29.60	-1	57	-1.73%
2020/04/27	0	0.00	0.2	29.30	29.30	-0.2	66	-0.30%
2020/03/25	0	0.00	12	26.40	26.65	-12	76	-15.68%
2019/12/27	7	37.27	7	37.30	37.30	0	95	0.00%
2019/12/17	0	0.00	1	37.50	37.45	-1	114	-0.87%
2019/12/16	0	0.00	31	37.01	37.55	-31	114	-27.04%
2019/12/12	0	0.00	8	37.68	37.60	-8	114	-6.97%
2019/12/11	3	37.70	5	37.72	37.75	-2	114	-1.74%
2019/12/04	0	0.00	2	38.20	38.40	-2	116	-1.72%
2019/12/02	2	38.05	2	38.00	38.05	0	119	0.00%
2019/11/26	10	38.21	10	38.21	38.30	0	143	0.00%
2019/11/25	3	38.35	3	38.30	38.35	0	152	0.00%
2019/11/22	3	38.30	3	38.50	38.20	0	155	0.00%
2019/11/19	3	38.40	3	38.20	38.20	0	161	0.00%
2019/11/18	3	37.98	3	38.13	38.00	0	164	0.00%
2019/11/13	2	38.20	3	38.48	38.15	-1	169	-0.59%
2019/11/08	6	38.63	0	0.00	38.55	6	169	3.55%
2019/11/07	1	38.80	0	0.00	38.65	1	169	0.59%
2019/11/06	1	39.00	0	0.00	38.65	1	170	0.59%
2019/11/05	3	38.85	0	0.00	38.85	3	169	1.77%
2019/11/04	2	39.05	2	39.00	39.00	0	169	0.00%
2019/10/31	0	0.00	1	38.95	38.85	-1	167	-0.60%
2019/10/29	0	0.00	1	39.40	39.15	-1	165	-0.61%
2019/10/28	0	0.00	0.4	39.50	39.40	-0.4	164	-0.26%
2019/10/25	5	39.72	0	0.00	39.55	5	164	3.04%
2019/10/22	0.4	39.95	1	40.05	39.95	-0.6	166	-0.36%
2019/10/18	1	39.55	1	39.50	39.50	0	164	0.00%
2019/10/17	5	39.49	10	39.62	39.60	-5	164	-3.03%
2019/10/16	2	39.18	0	0.00	39.40	2	166	1.20%
2019/10/15	1	39.60	0	0.00	39.60	1	165	0.60%
2019/10/14	3	39.57	0	0.00	39.60	3	166	1.80%
2019/10/09	3	40.25	0	0.00	40.05	3	162	1.85%
2019/10/07	5	40.41	0	0.00	40.30	5	168	2.97%
2019/10/04	13	41.27	0	0.00	40.85	13	169	7.68%
2019/10/03	4	41.83	0	0.00	41.80	4	167	2.39%
2019/10/02	8	42.45	0	0.00	42.45	8	166	4.79%
2019/10/01	5	41.20	0	0.00	42.60	5	167	2.98%
2019/09/27	15	40.12	37	40.38	40.50	-22	160	-13.73%
2019/09/23	2	39.10	0	0.00	39.15	2	179	1.12%
2019/09/19	5	39.13	0	0.00	39.00	5	179	2.79%
2019/09/18	7	39.93	0	0.00	39.25	7	179	3.89%
2019/09/16	2	38.28	0	0.00	38.20	2	175	1.14%
2019/09/12	1	38.40	0	0.00	38.40	1	175	0.57%
2019/09/11	3	38.67	2	38.55	38.70	1	176	0.57%
2019/09/10	1	39.00	0	0.00	38.90	1	175	0.57%
2019/09/09	6	39.02	0	0.00	39.10	6	175	3.42%
2019/09/06	4	39.15	0	0.00	39.10	4	174	2.30%
2019/09/05	13	39.28	0	0.00	39.20	13	173	7.50%
2019/09/04	7	39.35	1	39.45	39.45	6	172	3.48%
2019/09/03	3	39.38	0	0.00	39.45	3	171	1.75%
2019/08/30	1	39.00	1	39.15	38.80	0	169	0.00%
2019/08/29	1	37.65	6	37.76	38.80	-5	165	-3.02%
2019/08/28	1	44.45	0	0.00	45.00	1	147	0.68%
2019/08/23	5	44.74	0	0.00	44.35	5	134	3.72%
2019/08/21	2	44.00	0	0.00	44.20	2	130	1.53%
2019/08/20	7	43.84	0	0.00	43.85	7	127	5.50%
2019/08/19	3	43.35	0	0.00	43.70	3	125	2.39%
2019/08/15	1	42.50	0	0.00	42.70	1	121	0.83%
2019/08/13	2	42.35	0	0.00	42.55	2	119	1.68%
2019/07/26	2	43.05	0	0.00	43.00	2	127	1.57%
2019/07/17	1	43.00	1	43.10	43.10	0	127	0.00%
2019/07/12	1	42.90	0	0.00	43.00	1	128	0.78%
2019/07/08	5	44.90	0	0.00	44.85	5	123	4.06%
2019/07/02	0	0.00	1	44.40	44.45	-1	130	-0.76%
2019/06/28	1	43.50	1.2	44.08	44.50	-0.2	123	-0.16%
2019/06/17	0.6	41.40	0	0.00	41.35	0.6	123	0.49%
2019/06/14	1	41.45	0	0.00	41.50	1	122	0.81%
2019/04/30	1	42.65	0	0.00	42.50	1	169	0.59%
2019/04/17	3	42.40	0	0.00	42.60	3	155	1.93%
2019/04/16	0	0.00	1	42.35	42.30	-1	152	-0.65%
2019/04/09	0	0.00	1	42.80	42.80	-1	136	-0.73%
2019/04/08	0	0.00	1	41.35	41.40	-1	130	-0.77%
2019/03/29	1	40.90	0	0.00	41.00	1	123	0.81%
2019/03/28	1	41.50	3	41.33	41.30	-2	119	-1.68%
2019/02/22	1	40.60	0	0.00	40.15	1	95	1.04%
2019/02/19	0	0.00	6	39.40	40.20	-6	56	-10.68%
2019/02/18	1	36.60	1	36.35	36.60	0	33	0.00%
2019/01/09	1	35.50	0	0.00	36.25	1	45	2.20%
2018/12/10	0	0.00	1	35.60	35.70	-1	58	-1.72%
2018/12/04	1	37.15	0	0.00	36.85	1	59	1.68%
2018/11/22	0	0.00	1	35.50	35.35	-1	55	-1.80%
2018/11/16	1	36.20	1	36.75	35.80	0	54	0.00%
2018/11/12	1	36.90	2	36.88	36.80	-1	53	-1.87%
2018/11/09	2	39.68	20	39.67	38.80	-18	51	-35.05%
2018/10/17	0	0.00	3	38.03	36.75	-3	51	-5.79%
2018/10/11	4	35.70	0	0.00	37.00	4	52	7.67%
2018/06/15	2	37.65	0	0.00	37.45	2	59	3.37%
2018/06/14	2	37.75	0	0.00	37.70	2	59	3.38%
2018/05/31	0	0.00	9	36.80	36.75	-9	54	-16.64%
2018/05/25	2	37.80	0	0.00	37.60	2	53	3.77%
2018/04/11	3	38.70	0	0.00	38.70	3	46	6.52%
2018/03/30	2	39.30	0	0.00	39.05	2	46	4.28%
2018/03/28	2.2	40.02	0	0.00	40.00	2.2	42	5.23%
2018/03/23	2	39.80	0	0.00	39.90	2	41	4.83%
2018/03/22	1	40.30	0	0.00	39.95	1	44	2.24%
2018/03/21	10	40.08	0	0.00	40.00	10	46	21.68%
2018/02/21	0	0.00	3	40.40	40.25	-3	62	-4.77%
2018/02/09	1	39.20	0	0.00	39.80	1	66	1.50%