• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)
可現股當沖
  • 股價
    19.55
  • 漲跌
    ▼0.70
  • 漲幅
    -3.46%
  • 成交量
    896張
  • 產業
    上市 電器電纜類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
億泰 (1616)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.004719.6619.55-471,015-4.63%
2024/12/12120.34120.8520.2501,0050.00%
2024/12/1100.00221.1520.85-2994-0.20%
2024/12/10121.20121.3521.1509900.00%
2024/12/09121.6000.0021.4019920.10%
2024/12/06621.96622.4821.7009880.00%
2024/12/05221.40221.5021.3509640.00%
2024/12/03521.38321.5521.4529710.21%
2024/12/02121.85221.5321.30-1965-0.10%
2024/11/29522.03522.1021.9009620.00%
2024/11/2700.00622.8022.35-6952-0.63%
2024/11/25122.80122.8522.8509300.00%
2024/11/22423.33423.3923.1509200.00%
2024/11/080.521.1500.0021.100.58630.05%
2024/11/0700.00121.4021.45-1884-0.11%
2024/11/0100.00122.2021.95-1959-0.10%
2024/10/3000.00123.3022.70-1953-0.10%
2024/10/29224.18422.6523.70-2904-0.22%
2024/10/28122.4000.0022.3518440.12%
2024/10/14121.7000.0022.3511,2310.08%
2024/10/0900.00522.1522.00-51,682-0.30%
2024/10/0800.00622.5022.45-62,239-0.27%
2024/10/0400.000.222.6023.00-0.22,425-0.01%
2024/10/010.223.00122.2522.75-0.82,432-0.03%
2024/09/27120.6000.0021.2012,4350.04%
2024/09/2600.00520.3520.35-52,431-0.21%
2024/09/200.319.1500.0019.150.32,4980.01%
2024/09/1100.001218.7518.55-122,904-0.41%
2024/08/3000.00320.3020.30-33,754-0.08%
2024/08/2900.00120.2020.25-13,788-0.03%
2024/08/27220.6500.0020.6023,8200.05%
2024/08/20121.35121.1020.9003,9900.00%
2024/08/1900.00120.6520.65-14,029-0.02%
2024/08/140.121.0500.0020.800.14,1130.00%
2024/08/0600.001019.3019.65-104,235-0.24%
2024/08/02223.30222.9522.9504,3620.00%
2024/08/01123.551423.5523.80-134,574-0.28%
2024/07/31422.70622.7322.75-24,671-0.04%
2024/07/301.522.20122.3022.750.54,7370.01%
2024/07/2925.322.741222.8222.2013.34,7830.28%
2024/07/261523.10623.1723.1594,8250.19%
2024/07/231123.511123.7123.5004,8890.00%
2024/07/221423.381523.2323.10-14,923-0.02%
2024/07/19425.281624.3824.10-124,948-0.24%
2024/07/181324.961525.0324.95-25,026-0.04%
2024/07/172325.532225.8425.3015,1610.02%
2024/07/16625.40425.5425.1025,3900.04%
2024/07/152725.842326.1925.6045,6860.07%
2024/07/1211326.788827.1326.30255,7240.44% 大買/
2024/07/113026.13426.3025.40265,4720.48%
2024/07/106127.154126.7026.50205,5410.36%
2024/07/091125.412925.7126.40-185,064-0.36%
2024/07/08624.00524.0024.0014,9340.02%
2024/07/05224.351.324.2924.350.74,9390.01%
2024/07/046.124.59124.3024.305.14,9410.10%
2024/06/2800.001224.0824.05-124,989-0.24%
2024/06/2700.00624.5024.40-65,012-0.12%
2024/06/261224.721324.8724.30-15,063-0.02%
2024/06/24124.60924.4724.65-85,427-0.15%
2024/06/203326.00725.9625.55265,8650.44%
2024/06/192925.793725.4925.90-85,993-0.13%
2024/06/186925.917225.9726.30-36,070-0.05%
2024/06/173626.241126.3125.70255,9820.42%
2024/06/14324.832125.4325.45-185,668-0.32%
2024/06/131323.603023.3823.15-175,554-0.31%
2024/06/12523.15523.5023.1005,5950.00%
2024/06/113524.04524.2023.30305,7810.52%
2024/06/07524.05324.0523.7025,9690.03%
2024/06/0600.00322.5022.35-35,898-0.05%
2024/06/05323.0500.0022.9035,8950.05%
2024/06/04324.08223.9323.5015,9040.02%
2024/05/3100.001023.8023.55-105,918-0.17%
2024/05/291024.051524.3023.95-55,900-0.08%
2024/05/28124.95124.5524.3505,8860.00%
2024/05/27125.15125.1024.7505,8640.00%
2024/05/241724.3700.0024.85175,8510.29%
2024/05/2300.001724.1823.85-175,809-0.29%
2024/05/2200.001025.2025.05-105,775-0.17%
2024/05/21125.551325.7725.55-125,760-0.21%
2024/05/2011.125.66125.5525.4010.15,7430.18%
2024/05/17225.10224.8824.8005,7240.00%
2024/05/15025.601025.3025.45-105,748-0.17%
2024/05/142224.82124.8024.75215,7290.37%
2024/05/13925.7600.0025.5095,7240.16%
2024/05/10326.85126.1026.6525,7660.03%
2024/05/091127.462126.5326.30-105,783-0.17%
2024/05/082227.432927.4927.85-75,723-0.12%
2024/05/072626.402928.8728.80-35,593-0.05%
2024/05/06324.20123.4526.4025,3720.04%
2024/05/03124.201124.5124.00-105,258-0.19%
2024/05/021225.63625.9625.2065,1880.12%
2024/04/301224.10524.9626.2075,1300.14%
2024/04/2919.124.92824.9824.7011.15,0690.22%
2024/04/2600.00326.3826.05-34,993-0.06%
2024/04/25626.34625.7626.2004,9430.00%
2024/04/2400.00526.8727.25-54,885-0.10%
2024/04/231025.94727.8326.9534,7850.06%
2024/04/224728.331029.4128.05374,6350.80%
2024/04/1940.727.924526.3628.25-4.34,352-0.10%
2024/04/181825.682725.5925.70-94,022-0.22%
2024/04/171022.03223.0023.4083,8770.21%
2024/04/16221.62221.1521.3003,7750.00%
2024/04/152423.311224.4323.45123,6440.33%
2024/04/123922.442720.7422.90123,5560.34%
2024/04/1100.00120.9520.90-13,503-0.03%
2024/04/101121.7500.0021.50113,4970.31%
2024/04/092822.13222.3022.30263,4820.75%
2024/04/0800.003522.4022.60-353,468-1.01%
2024/04/0300.00720.6520.60-73,473-0.20%
2024/04/0200.00221.1021.50-23,532-0.06%
2024/04/014121.25421.3821.60373,5131.05%
2024/03/29220.60820.6320.70-63,476-0.17%
2024/03/2811.122.58422.3521.907.13,4200.21%
2024/03/271522.931922.2323.25-43,297-0.12%
2024/03/2630.122.315822.6922.75-27.93,084-0.90%
2024/03/251720.14419.8820.70132,7550.47%
2024/03/224818.281.218.7618.8546.82,6921.74%
2024/03/211.216.892017.1417.15-18.82,509-0.75%
2024/03/201515.6600.0015.60152,4100.62%
2024/03/1800.00616.2316.30-62,388-0.25%
2024/03/15215.98616.0716.00-42,417-0.17%
2024/03/14915.52915.5816.5002,4230.00%
2024/03/131015.791516.0816.20-52,374-0.21%
2024/03/1200.00514.8514.90-52,439-0.21%
2024/03/1100.00414.5914.70-42,633-0.15%
2024/03/08314.201614.0314.15-132,775-0.47%
2024/03/07914.86115.0514.5582,9000.28%
2024/03/06114.5000.0014.6512,9930.03%
2024/03/05114.502014.6514.55-193,176-0.60%
2024/03/04214.3500.0014.3023,4120.06%
2024/03/01714.6500.0014.4573,5660.20%
2024/02/2900.00214.6014.65-23,574-0.06%
2024/02/271214.332314.4514.20-113,573-0.31%
2024/02/23214.5800.0014.6023,6140.06%
2024/02/20615.1500.0014.8563,5700.17%
2024/02/19215.05115.1015.0013,5540.03%
2024/02/16314.70814.9115.10-53,530-0.14%
2024/02/05614.3500.0014.3063,4780.17%
2024/02/02514.531014.6814.50-53,443-0.15%
2024/02/01114.2500.0014.2013,3460.03%
2024/01/2600.00313.1513.15-33,298-0.09%
2024/01/25213.3500.0013.3023,2930.06%
2024/01/24113.5000.0013.4513,2910.03%
2024/01/2300.002513.5013.55-253,288-0.76%
2024/01/181313.1500.0013.20133,2720.40%
2024/01/1700.00113.3513.10-13,265-0.03%
2024/01/15213.8500.0014.0023,2380.06%
2024/01/1200.001413.3513.30-143,221-0.43%
2024/01/1000.00113.4013.35-13,205-0.03%
2024/01/09513.7600.0013.7053,1970.16%
2024/01/0800.001014.5014.35-103,168-0.32%
2024/01/0300.001914.2214.20-193,148-0.60%
2024/01/021314.5800.0014.45133,1630.41%
2023/12/294114.371214.3514.25293,1350.92%
2023/12/28114.6000.0014.9513,0860.03%
2023/12/22513.7000.0013.6052,9880.17%
2023/12/211514.31613.9513.9592,9710.30%
2023/12/20614.5300.0014.5062,9360.20%
2023/12/191414.5400.0015.10142,8900.48%
2023/12/18614.7500.0014.3062,8310.21%
2023/12/15214.60514.9014.65-32,807-0.11%
2023/12/14215.2000.0014.9522,7490.07%
2023/12/13115.401015.4515.40-92,682-0.34%
2023/12/12115.70116.6015.8002,6420.00%
2023/12/11216.182916.2816.00-272,547-1.06%
2023/12/082915.831015.9316.25192,4790.77%
2023/12/072016.144016.1615.30-202,327-0.86%
2023/12/06115.0042.814.8816.05-41.82,040-2.05%
2023/12/052413.762413.8314.8501,8520.00%
2023/12/041713.532713.6613.80-101,727-0.58%
2023/12/012913.57113.6513.65281,6181.73%
2023/11/302813.79213.6513.85261,5721.65%
2023/11/29312.75512.9813.85-21,547-0.13%
2023/11/28912.381012.8312.85-11,352-0.07%
2023/11/27411.66111.7011.7031,1930.25%
2023/11/23211.53111.4511.5011,1520.09%
2023/11/2200.00511.2011.40-51,110-0.45%
2023/11/21210.8500.0010.9521,0630.19%
2023/11/20410.8500.0010.7541,0550.38%
2023/11/1700.00510.8010.85-51,055-0.47%
2023/11/16110.7000.0010.7011,0560.09%
2023/11/15210.6500.0010.6521,0500.19%
2023/11/09210.4500.0010.4521,1060.18%
2023/10/25510.4500.0010.4551,4800.34%
2023/10/2300.00110.2510.25-11,499-0.07%
2023/10/20110.1000.0010.2011,5010.07%
2023/10/17510.1500.0010.1051,4970.33%
2023/10/1600.001110.3510.30-111,504-0.73%
2023/10/131110.25310.3010.5081,5070.53%
2023/10/12110.204010.2610.30-391,501-2.60%
2023/10/114310.1800.0010.10431,5032.86%
2023/10/06710.291510.2510.25-81,501-0.53%
2023/10/0500.00110.6510.70-11,481-0.07%
2023/10/04110.5500.0010.6511,4910.07%
2023/10/02510.9000.0010.8551,4990.33%
2023/09/28510.8500.0011.0551,5070.33%
2023/09/261410.911010.9010.9541,5180.26%
2023/09/25210.6500.0010.6521,5220.13%
2023/09/22210.55210.6010.6501,5300.00%
2023/09/21610.52310.5010.5031,5310.20%
2023/09/201110.7000.0010.70111,5250.72%
2023/09/1900.00210.8510.80-21,538-0.13%
2023/09/18210.7000.0010.7521,5540.13%
2023/09/15310.8500.0010.8031,5750.19%
2023/09/12311.00210.9510.9511,5720.06%
2023/09/11210.7800.0010.8521,5730.13%
2023/09/0800.00210.9511.10-21,550-0.13%
2023/09/07311.50211.7011.4011,5390.06%
2023/09/061411.94212.0512.10121,5130.79%
2023/09/05512.02111.8512.1041,4890.27%
2023/09/04512.66612.4312.80-11,432-0.07%
2023/09/01611.0700.0011.6561,2900.47%
2023/08/2500.00110.7010.75-11,306-0.08%
2023/08/1700.00111.1511.05-11,381-0.07%
2023/08/1600.00511.0511.05-51,386-0.36%
2023/08/1500.00310.8011.10-31,373-0.22%
2023/08/14310.57210.7810.6511,3450.07%
2023/08/112.110.64110.6510.501.11,3560.08%
2023/08/10110.9500.0010.6511,3460.07%
2023/08/0900.00610.8510.90-61,318-0.46%
2023/08/081110.0600.0010.20111,2790.86%
2023/08/0700.00210.2010.15-21,272-0.16%
2023/08/04210.58110.5510.6511,2500.08%
2023/08/02411.301211.4611.65-81,187-0.67%
2023/07/2700.00710.7110.75-71,052-0.66%
2023/07/2600.00210.7010.75-21,054-0.19%
2023/07/101010.3500.0010.35101,1570.86%
2023/07/07210.2000.0010.2521,1540.17%
2023/07/05110.700.110.8510.6011,1290.08%
2023/07/04110.9000.0010.9511,1130.09%
2023/06/27311.1200.0010.8531,0590.28%
2023/06/26211.0500.0011.4521,0380.19%
2023/06/2100.00111.1011.15-11,015-0.10%
2023/06/0600.00310.3510.35-3893-0.34%
2023/06/0200.0039.879.90-3826-0.36%
2023/05/3019.6800.009.6618000.12%
2023/05/2919.7800.009.7817930.13%
2023/05/2619.8100.009.7617870.13%
2023/05/2300.00410.1510.15-4716-0.56%
2023/05/1919.7019.879.7806740.00%
2023/05/1819.7300.009.7516630.15%
2023/05/1719.8319.929.8306490.00%
2023/05/09110.2000.009.8715920.17%
2023/04/2500.00328.918.96-32507-6.31%
2023/04/2429.0929.169.1704960.00%
2023/04/2129.1100.009.3024880.41%
2023/04/203010.002210.0010.0084291.86%
2023/04/1100.0028.758.73-2286-0.70%
2023/04/1000.0028.758.65-2284-0.70%
2023/04/0600.0028.818.79-2281-0.71%
2023/03/2938.7448.778.72-1279-0.36%
2023/03/2000.0068.618.55-6252-2.38%
2023/03/1738.3500.008.3132511.19%
2023/03/1628.4978.498.23-5248-2.01%
2023/03/1538.6700.008.6832411.24%
2023/03/13108.8168.778.9742361.69%
2023/03/1069.3800.009.2862242.67%
2023/03/0728.2900.008.3021461.37%
2023/02/1627.8100.007.8221391.44%
2023/01/1600.0027.267.28-2118-1.69%
2022/12/0200.0017.707.72-1147-0.68%
2022/11/2917.4200.007.3711430.70%
2022/11/1400.0047.377.40-4158-2.52%
2022/11/1147.4300.007.3041592.51%
2022/11/0700.0017.367.55-1162-0.61%
2022/11/0427.2100.007.3521621.23%
2022/11/0200.0017.357.36-1175-0.57%
2022/11/0117.3000.007.3711780.56%
2022/10/1200.00107.457.48-10242-4.12%
2022/10/0400.0017.697.69-1254-0.39%
2022/09/2817.5100.007.4812610.38%
2022/09/2318.0000.007.9212690.37%
2022/09/2218.0600.008.0512700.37%
2022/08/2618.7100.008.7213000.33%
2022/08/1100.000.18.618.62-0.1339-0.03%
2022/08/0218.7200.008.7213470.29%
2022/07/2600.0057.557.50-5361-1.38%
2022/07/0800.0017.767.73-1849-0.12%
2022/07/0417.8500.007.7518580.12%
2022/06/3028.4000.008.3528560.23%
2022/06/2700.0059.049.00-5861-0.58%
2022/06/2068.7400.008.5868730.69%
2022/06/1728.8400.008.9528740.23%
2022/06/1629.1400.008.9628770.23%
2022/06/1500.0019.129.14-1875-0.11%
2022/06/1419.0000.009.0618800.11%
2022/06/1000.0029.559.53-2884-0.23%
2022/06/0829.6200.009.6228890.22%
2022/06/0200.0019.519.51-1906-0.11%
2022/05/2719.7600.009.7219160.11%
2022/05/2619.7819.959.7009190.00%
2022/05/2519.99210.059.99-1917-0.11%
2022/05/2319.3600.009.3819170.11%
2022/05/2029.1800.009.3029250.22%
2022/05/1358.9500.008.9059230.54%
2022/05/0900.00139.229.16-13913-1.42%
2022/05/0619.9929.919.93-1897-0.11%
2022/04/2700.00110.0010.00-1873-0.11%
2022/04/26110.40410.5010.20-3860-0.35%
2022/04/22210.80611.6411.50-4828-0.48%
2022/04/20111.15511.1611.15-4775-0.52%
2022/04/192011.46411.5111.45167512.13%
2022/04/18811.866911.8011.90-61714-8.54%
2022/04/1500.00711.2511.25-7568-1.23%
2022/03/1529.9800.009.9821,2140.16%
2022/03/1400.00110.0010.05-11,251-0.08%
2022/03/0749.9800.009.9842,0700.19%
2022/03/04110.2000.0010.2012,0760.05%
2022/02/24210.0559.979.97-32,307-0.13%
2022/02/22110.1500.0010.2012,3120.04%
2022/02/17210.3500.0010.3522,3140.09%
2022/02/16110.3500.0010.3512,3170.04%
2022/02/112.410.5600.0010.552.42,3550.10%
2022/02/10210.7000.0010.7022,3530.08%
2022/02/09310.802.910.8310.850.12,3530.00%
2022/02/080.310.801010.6010.80-9.72,354-0.41%
2022/01/26110.1000.0010.1512,3540.04%
2022/01/25110.1000.0010.1012,3560.04%
2022/01/2400.0059.9010.05-52,353-0.21%
2022/01/21210.6000.0010.4022,3450.09%
2022/01/20110.8500.0010.8512,3400.04%
2022/01/1900.002010.9410.85-202,339-0.85%
2022/01/17111.0000.0011.1512,3320.04%
2022/01/14210.9500.0011.0522,3280.09%
2022/01/12211.1500.0011.1022,3120.09%
2022/01/10311.0200.0011.5032,2910.13%
2022/01/07111.2000.0011.2012,2910.04%
2022/01/06311.20211.2011.1512,2760.04%
2022/01/0400.00511.5611.60-52,235-0.22%
2022/01/03211.8000.0011.7022,2210.09%
2021/12/304812.1400.0012.15482,1802.20%
2021/12/292512.5218.812.3912.756.22,0680.30%
2021/12/2700.001011.5411.35-101,852-0.54%
2021/12/24511.35111.4011.3541,8440.22%
2021/12/23911.45411.4011.4551,8350.27%
2021/12/22111.4000.0011.4011,8250.05%
2021/12/20311.83411.7011.75-11,782-0.06%
2021/12/1700.002.411.5612.00-2.41,726-0.14%
2021/12/161011.20611.2011.1041,6570.24%
2021/12/1500.00211.1011.20-21,644-0.12%
2021/12/141110.9900.0010.85111,6300.67%
2021/12/131.211.2800.0011.201.21,5940.07%
2021/12/107.211.4600.0011.357.21,5570.46%
2021/12/09311.4500.0011.6031,5440.19%
2021/12/086.211.35611.3511.350.21,5220.01%
2021/12/0711.711.90411.5311.607.71,4780.52%
2021/12/06912.34512.5112.0041,3620.29%
2021/12/03411.24112.3012.7531,1430.26%
2021/12/02111.354.111.5211.65-3.1887-0.35%
2021/12/01110.55710.5910.60-6738-0.81%
2021/11/3000.00410.009.65-4645-0.62%
2021/11/2669.9419.9510.1056150.81%
2021/11/25210.351210.5310.55-10533-1.88%
2021/11/2400.0029.469.60-2423-0.47%
2021/11/2219.0000.009.0013880.26%
2021/11/1619.0100.008.9213700.27%
2021/11/1500.0079.039.04-7372-1.88%
2021/11/1000.00108.648.60-10362-2.76%
2021/11/0900.0078.228.26-7353-1.98%
2021/11/0878.2500.008.2373571.96%
2021/11/0218.4600.008.2513660.27%
2021/10/2818.3600.008.2613800.26%
2021/10/2200.0038.118.10-3413-0.73%
2021/10/2138.1500.008.1734340.69%
2021/10/1800.0028.608.20-2465-0.43%
2021/10/1528.2000.008.3524810.42%
2021/10/0600.0017.867.76-1586-0.17%
2021/10/0417.8100.007.9016330.16%
2021/09/3000.0068.278.26-6681-0.88%
2021/09/2700.00108.358.35-10874-1.14%
2021/09/1658.4718.478.4141,5250.26%
2021/09/1488.6800.008.6081,5660.51%
2021/09/1318.6878.839.05-61,597-0.38%
2021/09/1038.4500.008.4031,6070.19%
2021/09/0900.0018.398.30-11,624-0.06%
2021/09/0648.3500.008.3341,6660.24%
2021/09/0358.6200.008.5751,6740.30%
2021/08/3100.0028.918.90-21,716-0.12%
2021/08/3028.9000.008.8821,7430.11%
2021/08/1928.5700.008.4622,0760.10%
2021/08/1700.0018.908.56-12,089-0.05%
2021/08/1628.9300.008.8022,1100.09%
2021/08/1329.3019.569.2512,1430.05%
2021/08/1219.3800.009.5812,2220.04%
2021/08/1129.4000.009.3622,2350.09%
2021/08/1019.6000.009.5112,2630.04%
2021/08/0659.9700.009.9152,3280.21%
2021/08/0529.94110.0010.0012,4090.04%
2021/08/0439.9900.0010.1032,4340.12%
2021/08/03110.1000.0010.2012,4550.04%
2021/08/0200.00210.0010.00-22,468-0.08%
2021/07/2839.8300.009.9532,5140.12%
2021/07/2700.00510.309.98-52,524-0.20%
2021/07/2359.7549.6510.0512,5730.04%
2021/07/2219.5000.009.5012,6130.04%
2021/07/2100.0029.939.86-22,691-0.07%
2021/07/19310.1000.0010.3032,8600.10%
2021/07/16210.38210.4510.2003,0640.00%
2021/07/15310.08110.5010.4523,1330.06%
2021/07/1400.00210.0810.00-23,263-0.06%
2021/07/1300.00510.159.98-53,428-0.15%
2021/07/09210.35210.5010.2003,5040.00%
2021/07/08210.60310.7510.55-13,491-0.03%
2021/07/06310.25210.3010.3013,4820.03%
2021/07/05110.80210.5510.55-13,477-0.03%
2021/07/02110.90810.9611.00-73,459-0.20%
2021/07/012512.471311.9511.95123,3590.36%
2021/06/3000.00312.1512.15-33,092-0.10%
2021/06/29410.884.510.7411.05-0.52,980-0.02%
2021/06/2800.0016.29.7910.05-16.22,813-0.58%
2021/06/2529.3119.209.1512,7360.04%
2021/06/2419.0500.009.3012,7270.04%
2021/06/2329.1400.009.0522,7160.07%
2021/06/220.79.4629.219.46-1.32,690-0.05%
2021/06/21118.7000.008.80112,6490.42%
2021/06/1800.0029.009.00-22,630-0.08%
2021/06/1739.0000.009.1232,6220.11%
2021/06/1649.1900.009.1942,6090.15%
2021/06/1519.1819.189.3602,5980.00%
2021/06/1100.0019.369.17-12,582-0.04%
2021/06/10119.1200.009.40112,5730.43%
2021/06/0819.7200.009.6612,5460.04%
2021/06/03210.000.110.109.991.92,4820.08%
2021/06/0200.000.110.5010.05-0.12,4650.00%
2021/06/01210.4000.0010.5022,4340.08%
2021/05/310.210.501410.5010.50-13.82,361-0.59%
2021/05/2100.0018.909.16-12,176-0.05%
2021/05/2039.2400.009.1032,1400.14%
2021/05/1900.0018.118.59-12,060-0.05%
2021/05/1727.1000.007.1022,0130.10%
2021/05/1477.8927.867.8851,9860.25%
2021/05/1318.7100.008.3511,9430.05%
2021/05/1100.00610.3010.30-61,856-0.32%
2021/05/1000.00511.2511.35-51,832-0.27%
2021/05/0300.00110.6010.35-11,735-0.06%
2021/04/29510.7500.0010.9051,7120.29%
2021/04/28512.0500.0011.8551,6730.30%
2021/04/27711.16611.3011.6511,6450.06%
2021/04/26610.4839.6510.6031,5590.19%
2021/04/231210.78610.1310.2061,4990.40%
2021/04/22311.0500.0011.0531,3980.21%
2021/04/211210.0000.0010.05121,1851.01%
2021/04/2079.1600.009.1771,1100.63%
2021/04/1928.3458.268.34-3979-0.31%
2021/04/1657.3677.327.59-2802-0.25%
2021/04/1300.0036.806.73-3684-0.44%
2021/04/1200.0026.746.68-2666-0.30%
2021/04/0926.6726.516.6606520.00%
2021/04/0826.6800.006.6826370.31%
2021/04/0100.0016.146.14-1652-0.15%
2021/03/2226.1800.006.2021,0240.20%
2021/03/1900.0066.086.08-61,018-0.59%
2021/03/1700.0046.116.14-41,025-0.39%
2021/03/1600.0066.156.14-61,028-0.58%
2021/03/1036.0800.006.0731,0550.28%
2021/03/0936.1056.186.15-21,065-0.19%
2021/03/0836.0700.006.1031,0730.28%
2021/03/0526.1300.006.0721,0860.18%
2021/03/0200.0016.306.20-11,151-0.09%
2021/02/2600.0026.236.29-21,147-0.17%
2021/02/2500.0036.226.27-31,140-0.26%
2021/02/2466.1700.006.1661,1380.53%
2021/02/1815.7500.005.8311,0970.09%
2021/02/1725.7000.005.6921,0970.18%
2021/02/0300.0045.855.68-41,107-0.36%
2021/02/0200.0045.235.36-41,091-0.37%
2021/01/2925.2100.005.2321,0950.18%
2021/01/2500.0015.225.38-11,098-0.09%
2021/01/2045.1800.005.2041,0720.37%
2021/01/1515.8000.005.7311,0470.10%
2021/01/1300.0016.116.15-11,018-0.10%
2021/01/1200.0036.106.09-31,022-0.29%
2021/01/1116.4156.466.46-41,007-0.40%
2021/01/0816.4300.006.4511,0080.10%
2020/12/3000.0006.686.9009680.00%
2020/12/2516.6700.006.6019210.11%
2020/12/2416.9600.006.8918770.11%
2020/12/2356.9800.007.0058420.59%
2020/12/22107.2500.007.03108081.24%
2020/12/2136.4826.906.9316560.16%
2020/12/0100.0066.336.36-6713-0.84%
2020/11/2000.0015.615.63-1599-0.17%
2020/11/0245.3500.005.3845460.73%
2020/10/1625.7515.835.6714890.20%
2020/09/2316.0845.895.93-3399-0.75%
2020/09/2215.9800.006.0013630.28%
2020/09/0855.8400.005.7052282.18%
2020/08/1724.8000.004.8321091.83%
2020/04/1600.0014.034.08-190-1.10%
2020/04/1314.1200.004.121881.13%
2020/03/1700.0013.903.90-192-1.09%
2020/01/1415.0500.005.051881.14%
2019/08/2300.0014.454.47-157-1.75%
2019/03/0800.0014.494.54-180-1.25%
2018/11/0514.2800.004.3611360.73%
2018/10/1614.4000.004.3511360.73%
2018/10/0900.0024.864.92-2128-1.55%
2018/07/0615.9500.005.9714430.23%
2018/06/2200.0016.286.30-1528-0.19%
2018/06/1326.7017.006.7115040.20%
2018/06/0156.2500.006.2454411.13%
2018/05/2515.9400.005.9914020.25%
2018/04/1800.0076.196.16-7385-1.81%
2018/04/1716.2000.006.1713770.26%
2018/03/1400.0016.046.04-1277-0.36%
2018/03/0900.0016.015.90-1264-0.38%
2018/03/0826.1900.006.2122370.84%
京鼎泰國投資案 獲准UDN聯合新聞網－2天前
鴻海集團旗下設備廠京鼎（3413）泰國布局邁大步。泰國投資局昨（11）日宣布，核准京鼎在泰國的105億泰銖（約3.12億......詳全文
泰國核可京鼎3.12億美元投資案 京鼎8月董事會已拍板UDN聯合新聞網－2天前
路透報導，泰國投資局核准鴻海（2317）旗下京鼎（3413）精密子公司的105億泰銖（3.12億美元）投資案。該案為京鼎......詳全文
電力設備需求增 電纜股也噴出 億泰、合機亮燈漲停UDN聯合新聞網－2024/06/14
台電強韌電網計畫、基建工程增多、淨零碳排趨勢等帶動重電股14日大漲，電纜股也跟著齊漲，億泰（1616）、合機（1618）......詳全文
億泰 相關文章
億泰 相關影音