東鹼 (1708)-元大-楊梅券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
43.85
漲跌
--
漲幅
0.00%
成交量
2,719張
產業
上市化學類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	5	43.76	1.1	43.60	43.85	3.9	4,095	0.10%
2024/11/20	2	43.63	15	43.77	43.85	-13	4,585	-0.28%
2024/11/19	35	43.12	3	43.10	43.20	32	4,589	0.70%
2024/11/18	3	43.30	2	42.90	42.90	1	4,634	0.02%
2024/11/15	9.1	43.03	17	42.94	43.30	-7.9	4,660	-0.17%
2024/11/14	3.1	42.25	3	42.13	42.15	0.1	4,643	0.00%
2024/11/13	27.1	43.51	22	43.75	42.35	5.1	4,696	0.11%
2024/11/12	7	42.14	12	42.03	42.45	-5	4,822	-0.10%
2024/11/11	7	41.49	28	41.99	42.10	-21	4,983	-0.42%
2024/11/08	5	40.48	1	40.40	40.00	4	4,823	0.08%
2024/11/06	0	0.00	2	39.25	39.15	-2	4,734	-0.04%
2024/11/04	1	39.90	1	40.00	39.75	0	4,737	0.00%
2024/11/01	2	40.20	3	39.50	40.30	-1	4,768	-0.02%
2024/10/30	3	39.55	0	0.00	39.90	3	4,779	0.06%
2024/10/28	0	0.00	1	39.90	39.90	-1	4,793	-0.02%
2024/10/25	3	40.35	5	40.47	40.45	-2	4,789	-0.04%
2024/10/21	0	0.00	0.2	39.15	39.15	-0.2	4,811	0.00%
2024/10/18	0	0.00	3	39.12	39.30	-3	4,834	-0.06%
2024/10/16	0.2	39.30	0	0.00	40.20	0.2	4,869	0.00%
2024/10/15	2	39.90	0	0.00	39.55	2	4,833	0.04%
2024/10/11	1	38.85	0	0.00	38.75	1	4,854	0.02%
2024/10/09	5	39.65	5	38.75	38.95	0	4,857	0.00%
2024/10/08	2	40.00	0	0.00	40.20	2	4,795	0.04%
2024/10/07	1	40.65	0	0.00	40.75	1	4,784	0.02%
2024/10/04	2	40.30	0	0.00	40.30	2	4,789	0.04%
2024/10/01	0	0.00	1	40.80	40.90	-1	4,783	-0.02%
2024/09/30	1	41.75	6	41.52	41.35	-5	4,765	-0.10%
2024/09/27	28	41.58	17.1	41.67	41.95	10.9	4,740	0.23%
2024/09/25	0	0.00	10	39.90	40.15	-10	4,593	-0.22%
2024/09/23	0	0.00	4	40.55	40.55	-4	4,532	-0.09%
2024/09/20	0	41.10	2	41.45	41.05	-2	4,509	-0.04%
2024/09/19	0	0.00	20	41.16	41.25	-20	4,499	-0.44%
2024/09/18	20	40.94	16	41.02	41.00	4	4,461	0.09%
2024/09/16	4	40.24	11	40.14	40.00	-7	4,392	-0.16%
2024/09/13	0	0.00	2	39.90	39.95	-2	4,355	-0.05%
2024/09/12	1	39.25	0	0.00	39.20	1	4,324	0.02%
2024/09/11	9	39.63	10	39.20	38.85	-1	4,303	-0.02%
2024/09/10	4	40.03	4	39.19	39.20	0	4,274	0.00%
2024/09/06	2	37.90	12	38.50	38.40	-10	4,195	-0.24%
2024/09/05	12	38.65	1	38.10	38.10	11	4,186	0.26%
2024/09/04	5	38.25	4	37.95	38.00	1	4,185	0.02%
2024/09/03	5	39.63	0	0.00	39.45	5	4,150	0.12%
2024/09/02	0	0.00	2	38.70	38.65	-2	4,099	-0.05%
2024/08/30	25	39.26	0	0.00	38.85	25	4,071	0.61%
2024/08/29	28	41.74	64	41.09	40.35	-36	3,961	-0.91%
2024/08/28	20	41.30	7	41.26	41.10	13	3,841	0.34%
2024/08/27	8	40.76	3	40.45	40.80	5	3,774	0.13%
2024/08/26	16	40.46	11.1	40.35	40.25	5	3,703	0.13%
2024/08/23	50.1	41.28	41	40.20	39.55	9.1	3,556	0.25%
2024/08/22	16	41.32	72	42.23	42.65	-56	2,972	-1.88%
2024/08/21	4	38.65	7	39.14	38.80	-3	2,455	-0.12%
2024/08/20	3	38.70	14	38.62	38.65	-11	2,399	-0.46%
2024/08/19	8	38.21	2	38.40	37.95	6	2,334	0.26%
2024/08/16	6	37.70	0	0.00	37.60	6	2,271	0.26%
2024/08/15	2	37.90	8	38.19	37.75	-6	2,243	-0.27%
2024/08/14	22	37.69	29	38.22	38.00	-7	2,139	-0.33%
2024/08/13	19	36.49	5.1	36.75	36.75	13.9	1,799	0.77%
2024/08/01	0	0.00	5	36.25	36.20	-5	1,946	-0.26%
2024/07/29	0	0.00	2	34.93	34.80	-2	1,901	-0.11%
2024/07/22	0	0.00	6	35.00	35.25	-6	1,831	-0.33%
2024/07/18	18	35.47	5	35.46	35.55	13	1,776	0.73%
2024/07/17	0	0.00	22	35.06	35.00	-22	1,728	-1.27%
2024/07/15	0	0.00	4	34.75	34.45	-4	1,714	-0.23%
2024/07/10	5	33.50	1	33.55	33.45	4	1,662	0.24%
2024/07/09	0	0.00	2	33.87	33.65	-2	1,658	-0.12%
2024/07/08	0	35.00	1	34.90	34.55	-1	1,642	-0.06%
2024/07/01	0	0.00	18	33.92	34.00	-18	1,538	-1.17%
2024/06/28	0	0.00	2	33.85	33.70	-2	1,535	-0.13%
2024/06/27	20	34.10	0	0.00	33.85	20	1,532	1.31%
2024/06/24	1	34.20	8	34.00	33.95	-7	1,470	-0.48%
2024/06/21	0	0.00	7	33.68	34.15	-7	1,465	-0.48%
2024/06/20	1	33.05	4	33.33	33.20	-3	1,438	-0.21%
2024/06/19	7	33.11	2	33.28	33.05	5	1,434	0.35%
2024/06/18	2	33.45	0	0.00	33.25	2	1,433	0.14%
2024/06/17	1	33.85	0.2	33.60	33.70	0.8	1,433	0.06%
2024/06/14	0	0.00	8	33.95	33.90	-8	1,434	-0.56%
2024/06/12	2	33.40	0	0.00	33.30	2	1,425	0.14%
2024/06/11	8	33.79	13	34.05	33.75	-5	1,417	-0.35%
2024/06/06	2	32.55	0	0.00	32.40	2	1,377	0.15%
2024/06/05	1	32.95	0	0.00	32.95	1	1,368	0.07%
2024/06/03	2	32.70	2	33.00	33.15	0	1,373	0.00%
2024/05/31	5	32.79	0	0.00	32.75	5	1,371	0.36%
2024/05/30	3	34.55	3	34.80	34.50	0	1,316	0.00%
2024/05/29	3	34.93	0	0.00	34.90	3	1,283	0.23%
2024/05/28	0	0.00	3	35.25	35.25	-3	1,250	-0.24%
2024/05/27	4	34.56	4	34.80	34.90	0	1,210	0.00%
2024/05/24	7	34.36	2	34.40	34.50	5	1,203	0.41%
2024/05/23	1	34.70	0	0.00	34.45	1	1,200	0.08%
2024/05/22	2	35.25	0	0.00	35.05	2	1,182	0.17%
2024/05/21	2	35.15	0	0.00	35.20	2	1,157	0.17%
2024/05/20	17	34.93	0	0.00	34.75	17	1,127	1.51%
2024/05/17	0	0.00	3	34.60	34.45	-3	1,112	-0.27%
2024/05/16	3	34.73	1	34.90	35.15	2	1,090	0.18%
2024/05/15	1	34.65	0	0.00	34.65	1	1,061	0.09%
2024/05/14	1	34.70	1	35.00	34.75	0	1,039	0.00%
2024/05/13	2	35.45	0	0.00	35.00	2	1,015	0.20%
2024/05/10	3	34.88	3	34.95	34.85	0	925	0.00%
2024/05/09	2	34.48	1	34.40	34.10	1	847	0.12%
2024/05/08	15	34.46	21	34.21	34.35	-6	795	-0.75%
2024/05/07	6	33.48	2	33.15	33.20	4	658	0.61%
2024/05/06	0	0.00	3	31.38	31.35	-3	571	-0.52%
2024/05/03	1	31.85	0	0.00	31.55	1	576	0.17%
2024/04/30	0	0.00	7	31.82	31.70	-7	564	-1.24%
2024/04/29	2	31.63	11	31.59	31.60	-9	555	-1.62%
2024/04/26	0	0.00	16	31.10	31.10	-16	541	-2.95%
2024/04/25	0	0.00	3	31.03	31.05	-3	540	-0.55%
2024/04/23	0	0.00	1	30.90	31.05	-1	537	-0.19%
2024/04/22	7	30.90	6	30.78	30.80	1	537	0.19%
2024/04/19	0	0.00	2	30.95	30.45	-2	532	-0.38%
2024/04/18	0	0.00	1	30.50	30.45	-1	519	-0.19%
2024/04/12	1	30.80	0	0.00	30.80	1	517	0.19%
2024/04/10	0	0.00	1	31.35	31.35	-1	524	-0.19%
2024/04/09	0	0.00	1	31.30	31.30	-1	525	-0.19%
2024/04/08	1	30.75	3	30.82	30.85	-2	518	-0.39%
2024/04/03	1	30.90	0	0.00	30.90	1	513	0.19%
2024/04/01	0	0.00	1	31.00	31.00	-1	517	-0.19%
2024/03/29	0	0.00	2	30.85	30.90	-2	522	-0.38%
2024/03/28	2	30.98	1	31.20	30.95	1	532	0.19%
2024/03/27	1	30.95	0	0.00	30.95	1	534	0.19%
2024/03/26	0	30.90	3	31.02	30.75	-3	542	-0.55%
2024/03/25	0	0.00	1	30.95	31.00	-1	550	-0.18%
2024/03/22	1	30.80	1	30.85	30.80	0	557	0.00%
2024/03/18	1	30.35	1	30.55	30.50	0	571	0.00%
2024/03/15	1	30.40	0	0.00	30.40	1	569	0.18%
2024/03/14	3	30.30	0	0.00	30.50	3	575	0.52%
2024/03/12	0	0.00	1	30.85	30.80	-1	585	-0.17%
2024/03/11	0	30.30	0	0.00	30.40	0	594	0.00%
2024/03/07	1	30.55	2.7	30.42	30.40	-1.7	770	-0.22%
2024/03/06	1	31.05	1	31.00	31.00	0	765	0.00%
2024/03/05	0	31.35	0	0.00	31.25	0	757	0.00%
2024/03/04	1	31.20	1	31.35	31.35	0	756	0.00%
2024/03/01	0.2	31.70	0	0.00	31.60	0.2	762	0.02%
2024/02/29	1	31.80	0	0.00	31.80	1	766	0.13%
2024/02/27	1	31.80	0	0.00	31.50	1	766	0.13%
2024/02/23	4	31.94	1	31.90	31.80	3	753	0.40%
2024/02/22	1	32.40	0	0.00	32.40	1	751	0.13%
2024/02/21	1	32.40	0	0.00	32.35	1	752	0.13%
2024/02/20	0	0.00	2	32.15	32.15	-2	753	-0.27%
2024/02/19	0.1	32.45	4	32.36	32.50	-3.9	759	-0.51%
2024/02/16	2	31.85	0	0.00	31.95	2	770	0.26%
2024/02/05	0	0.00	3	31.55	31.50	-3	769	-0.39%
2024/02/02	0	0.00	1	32.10	31.90	-1	766	-0.13%
2024/02/01	0	0.00	1	32.20	32.15	-1	765	-0.13%
2024/01/31	2	32.20	1	32.60	32.35	1	768	0.13%
2024/01/30	4	32.50	1	32.90	32.50	3	767	0.39%
2024/01/29	0	0.00	1	32.75	32.90	-1	765	-0.13%
2024/01/23	0.8	31.90	0	0.00	31.65	0.8	758	0.11%
2024/01/12	1	31.90	0	0.00	31.75	1	781	0.13%
2024/01/09	0	0.00	1	31.95	31.60	-1	822	-0.12%
2024/01/05	1	32.60	11	32.88	32.70	-10	823	-1.21%
2024/01/04	0.1	32.50	0.1	32.60	32.75	0	824	0.00%
2023/12/29	0.2	32.60	0	0.00	32.75	0.2	846	0.02%
2023/12/26	0	0.00	2	32.50	32.55	-2	868	-0.23%
2023/12/20	0	0.00	2	33.80	33.90	-2	843	-0.24%
2023/12/19	1	33.15	0	0.00	33.20	1	834	0.12%
2023/12/18	0	33.55	2	33.63	33.55	-2	829	-0.24%
2023/12/15	0	0.00	0.1	33.35	33.35	-0.1	820	-0.01%
2023/12/13	1.1	32.67	3	33.08	32.65	-1.9	813	-0.24%
2023/12/12	0.3	32.69	0	0.00	32.55	0.3	823	0.03%
2023/12/07	0.2	33.45	0	0.00	33.05	0.2	825	0.02%
2023/12/05	3.1	33.98	2	34.25	33.60	1.1	808	0.14%
2023/12/04	2	34.68	18	34.70	34.75	-16	758	-2.11%
2023/11/30	0	0.00	0.2	32.20	32.25	-0.2	616	-0.03%
2023/11/29	0	32.15	0	0.00	32.25	0	617	0.00%
2023/11/28	0	32.25	0	0.00	32.25	0	620	0.00%
2023/11/27	1	31.75	13	32.00	31.75	-12	660	-1.82%
2023/11/24	3	31.75	0	0.00	31.75	3	666	0.45%
2023/11/21	0	0.00	2	31.60	31.70	-2	675	-0.30%
2023/11/20	0	0.00	2	31.45	31.40	-2	674	-0.30%
2023/11/17	2	31.20	3	31.35	31.35	-1	673	-0.15%
2023/11/16	0	31.50	2	31.38	31.30	-2	672	-0.30%
2023/11/15	0	0.00	3	30.93	31.05	-3	675	-0.44%
2023/11/14	1	30.05	0	0.00	30.30	1	702	0.14%
2023/11/10	1	30.10	1	30.15	30.10	0	710	0.00%
2023/11/09	1	30.30	0	0.00	30.35	1	713	0.14%
2023/11/06	0	0.00	1	30.95	31.10	-1	755	-0.13%
2023/11/03	1	30.55	0	0.00	30.60	1	760	0.13%
2023/10/31	1	30.75	1	31.10	30.35	0	796	0.00%
2023/10/27	2	31.00	2	31.25	30.70	0	853	0.00%
2023/10/24	2	30.83	0	0.00	30.80	2	894	0.22%
2023/10/23	2	31.20	6	31.25	31.15	-4	909	-0.44%
2023/10/20	2	30.73	0	0.00	30.75	2	958	0.21%
2023/10/19	2	31.63	0	0.00	31.60	2	1,001	0.20%
2023/10/18	0	0.00	3	32.30	32.05	-3	1,221	-0.25%
2023/10/16	0	0.00	3	32.20	32.25	-3	1,265	-0.24%
2023/10/12	1	31.80	0	0.00	32.15	1	1,321	0.08%
2023/10/11	0.1	32.00	1	31.95	32.40	-0.9	1,328	-0.07%
2023/10/06	0	0.00	1	31.40	31.35	-1	1,323	-0.08%
2023/10/05	0.1	31.05	1	31.00	31.15	-0.9	1,333	-0.07%
2023/10/04	3	30.05	0	0.00	30.25	3	1,337	0.22%
2023/10/03	1	30.60	0	0.00	30.50	1	1,356	0.07%
2023/09/18	1	32.50	1	32.85	32.45	0	1,503	0.00%
2023/09/15	0	33.00	0	0.00	32.80	0	1,509	0.00%
2023/09/06	0	0.00	5	32.60	32.50	-5	1,525	-0.33%
2023/08/31	0.1	32.65	0	0.00	32.80	0.1	1,575	0.00%
2023/08/30	0.1	32.70	0	0.00	32.50	0.1	1,531	0.00%
2023/08/29	1	31.60	0	0.00	31.80	1	1,533	0.07%
2023/08/25	1	31.90	0	0.00	32.00	1	1,555	0.06%
2023/08/23	1	32.15	0	0.00	32.40	1	1,560	0.06%
2023/08/21	5	32.90	9	32.49	32.30	-4	1,579	-0.25%
2023/08/18	9	33.15	2	33.28	32.90	7	1,574	0.44%
2023/08/17	2	31.80	0	0.00	31.80	2	1,542	0.13%
2023/08/11	0	0.00	1	33.05	33.00	-1	1,556	-0.06%
2023/08/10	1	33.20	0	0.00	33.25	1	1,563	0.06%
2023/08/09	10	33.75	0	0.00	33.70	10	1,595	0.63%
2023/08/08	3	34.43	0	0.00	34.10	3	1,597	0.19%
2023/08/07	0	0.00	4	35.19	35.15	-4	1,589	-0.25%
2023/08/02	7.1	35.59	7	35.48	35.15	0.1	1,753	0.00%
2023/08/01	0	0.00	4	34.25	34.35	-4	1,749	-0.23%
2023/07/31	3	34.23	0	0.00	34.10	3	1,764	0.17%
2023/07/28	2	34.65	5	34.60	34.60	-3	1,749	-0.17%
2023/07/25	6	35.22	0	0.00	35.50	6	1,720	0.35%
2023/07/24	21	36.43	1	36.80	36.65	20	1,694	1.18%
2023/07/21	25	37.99	29	38.53	37.70	-4	1,668	-0.24%
2023/07/20	1	35.70	2	36.03	36.00	-1	1,480	-0.07%
2023/07/19	1	35.05	4	35.58	35.40	-3	1,468	-0.20%
2023/07/18	7	35.36	0	0.00	34.95	7	1,458	0.48%
2023/07/17	0	0.00	3	33.20	33.45	-3	1,490	-0.20%
2023/07/14	1	33.45	2	33.10	33.40	-1	1,499	-0.07%
2023/07/13	1	33.20	2	33.35	33.20	-1	1,517	-0.07%
2023/07/12	4	34.03	1	34.10	33.95	3	1,536	0.20%
2023/07/11	1	34.55	0	0.00	34.60	1	1,538	0.06%
2023/07/10	0	0.00	2	34.45	34.50	-2	1,550	-0.13%
2023/07/07	1	35.50	0	0.00	35.60	1	1,541	0.06%
2023/07/06	5	36.80	15	36.47	36.30	-10	1,543	-0.65%
2023/07/05	0	0.00	10	39.75	39.60	-10	1,535	-0.65%
2023/07/04	1	39.30	1	39.40	39.35	0	1,482	0.00%
2023/07/03	0	0.00	11	39.30	39.35	-11	1,495	-0.74%
2023/06/30	1	38.80	0	0.00	38.75	1	1,495	0.07%
2023/06/29	1	38.80	0	0.00	38.75	1	1,518	0.07%
2023/06/28	1	38.75	11.1	38.60	38.65	-10.1	1,629	-0.62%
2023/06/27	13	39.02	0	0.00	38.90	13	1,753	0.74%
2023/06/26	0	0.00	1	39.05	39.10	-1	1,767	-0.06%
2023/06/21	1	38.75	4	39.13	39.05	-3	1,794	-0.17%
2023/06/20	0	0.00	7	38.80	38.90	-7	1,799	-0.39%
2023/06/19	11	39.00	0	0.00	38.95	11	1,812	0.61%
2023/06/16	0	0.00	10	38.65	38.70	-10	1,825	-0.55%
2023/06/15	1	38.40	0	0.00	38.45	1	1,838	0.05%
2023/06/14	10	38.70	0	0.00	38.75	10	1,840	0.54%
2023/06/13	0	0.00	10	38.45	38.40	-10	1,875	-0.53%
2023/06/12	6	38.19	1	38.25	38.00	5	1,886	0.27%
2023/06/09	1	38.35	1	38.50	38.60	0	1,897	0.00%
2023/06/08	3	38.67	2.3	38.68	38.50	0.7	1,923	0.04%
2023/06/07	0	0.00	9	37.95	38.10	-9	1,945	-0.46%
2023/06/06	0	0.00	2	37.78	37.90	-2	1,971	-0.10%
2023/06/05	4	37.83	8	37.50	37.85	-4	2,040	-0.20%
2023/06/02	7	37.48	1	37.60	37.45	6	2,113	0.28%
2023/06/01	1	37.00	1	37.20	37.40	0	2,325	0.00%
2023/05/31	1	36.75	1	36.75	36.95	0	2,605	0.00%
2023/05/29	3.1	36.56	1	36.40	36.40	2.1	2,759	0.08%
2023/05/26	2	36.43	0	0.00	36.30	2	2,829	0.07%
2023/05/25	2	36.78	0	0.00	36.75	2	2,864	0.07%
2023/05/24	13	37.00	0	0.00	37.05	13	2,874	0.45%
2023/05/18	5	36.59	2	36.60	36.50	3	2,940	0.10%
2023/05/17	4	36.33	0	0.00	36.45	4	2,941	0.14%
2023/05/16	1	36.05	1	35.70	36.00	0	2,936	0.00%
2023/05/15	3	35.68	5	35.94	35.60	-2	2,940	-0.07%
2023/05/12	0	0.00	2	36.98	36.40	-2	2,919	-0.07%
2023/05/11	0	0.00	2	36.98	36.60	-2	2,926	-0.07%
2023/05/10	7	36.51	4	36.50	36.70	3	2,923	0.10%
2023/05/09	55	37.45	1	37.00	37.00	54	2,901	1.86%
2023/05/08	13	40.45	1	40.65	40.30	12	2,786	0.43%
2023/05/05	1	41.25	1	41.25	41.25	0	2,765	0.00%
2023/05/03	1	41.30	0	0.00	41.35	1	2,815	0.04%
2023/05/02	1	41.40	2.2	41.60	41.60	-1.2	2,880	-0.04%
2023/04/28	1	41.45	0	0.00	41.35	1	2,906	0.03%
2023/04/27	2	41.40	1	41.35	41.25	1	2,913	0.03%
2023/04/26	3	40.27	0	0.00	40.70	3	2,892	0.10%
2023/04/25	1.3	40.90	1	41.05	40.60	0.3	2,888	0.01%
2023/04/24	1.1	41.23	0	0.00	41.15	1.1	2,884	0.04%
2023/04/21	7.7	41.69	0.3	41.50	41.30	7.4	2,886	0.26%
2023/04/20	19.1	42.44	8.2	42.54	42.00	10.9	2,914	0.37%
2023/04/19	8.1	42.51	0	0.00	42.35	8.1	2,855	0.28%
2023/04/18	6	42.75	3	43.15	42.65	3	2,851	0.11%
2023/04/17	10	43.25	16.1	43.11	43.20	-6.1	2,830	-0.22%
2023/04/14	3.1	42.77	2	42.83	42.80	1.1	2,803	0.04%
2023/04/13	4	42.69	2	42.70	42.65	2	2,798	0.07%
2023/04/12	7	42.95	8	42.80	42.95	-1	2,795	-0.04%
2023/04/11	2	42.85	0	0.00	42.75	2	2,792	0.07%
2023/04/10	1	42.60	4	42.76	42.90	-3	2,799	-0.11%
2023/04/07	1	42.30	0	0.00	42.20	1	2,809	0.04%
2023/04/06	0	42.30	0	0.00	42.05	0	2,803	0.00%
2023/03/31	1	42.60	0	0.00	42.55	1	2,787	0.04%
2023/03/30	1	42.65	1	42.60	42.60	0	2,792	0.00%
2023/03/29	32	43.21	22.1	42.86	42.65	9.9	2,784	0.36%
2023/03/28	25.1	43.00	21	43.18	42.95	4.1	2,706	0.15%
2023/03/27	1	41.80	2	41.93	41.90	-1	2,617	-0.04%
2023/03/24	5	42.03	2	41.98	41.95	3	2,629	0.11%
2023/03/23	4	42.15	1	42.10	42.25	3	2,615	0.11%
2023/03/22	2	42.58	1	42.45	42.45	1	2,624	0.04%
2023/03/21	0	0.00	1	42.10	42.20	-1	2,628	-0.04%
2023/03/20	15	42.00	1	42.15	41.85	14	2,622	0.53%
2023/03/16	0	0.00	1	42.40	41.80	-1	2,626	-0.04%
2023/03/15	2	43.03	2	42.95	43.10	0	2,611	0.00%
2023/03/14	0	0.00	1	42.45	42.70	-1	2,643	-0.04%
2023/03/13	0	0.00	2	42.40	42.30	-2	2,680	-0.07%
2023/03/10	2	43.20	0	0.00	42.85	2	2,732	0.07%
2023/03/09	0	0.00	4	43.93	43.95	-4	2,797	-0.14%
2023/03/08	2	43.80	2.1	43.96	43.80	-0.1	2,894	0.00%
2023/03/07	11	44.70	8	44.44	44.55	3	2,837	0.11%
2023/03/06	36	45.31	20	45.36	45.05	16	2,779	0.58%
2023/03/03	12	44.28	17	44.68	44.80	-5	2,628	-0.19%
2023/03/02	7	42.90	9	42.78	42.65	-2	2,531	-0.08%
2023/03/01	4	42.91	1	43.20	42.40	3	2,516	0.12%
2023/02/24	3	42.65	2	42.73	42.50	1	2,448	0.04%
2023/02/23	0	42.55	1	42.50	42.55	-1	2,399	-0.04%
2023/02/22	0	0.00	1	41.65	41.85	-1	2,397	-0.04%
2023/02/21	0	0.00	0.2	42.40	42.15	-0.2	2,414	-0.01%
2023/02/20	2	42.20	7	42.06	42.40	-5	2,428	-0.21%
2023/02/16	0	0.00	1	41.10	41.05	-1	2,474	-0.04%
2023/02/15	0	0.00	2	41.12	41.00	-2	2,538	-0.08%
2023/02/14	2	40.98	1.1	40.91	40.90	1	2,560	0.04%
2023/02/13	3.1	40.75	1.1	40.54	40.80	1.9	2,602	0.07%
2023/02/10	0.1	41.52	0	41.44	41.10	0.1	2,647	0.00%
2023/02/09	3	41.65	0	0.00	41.70	3	2,678	0.11%
2023/02/08	2	41.90	2	41.80	41.80	0	2,722	0.00%
2023/02/07	0.1	41.85	3	41.95	42.10	-2.9	2,732	-0.11%
2023/02/06	2.1	42.05	2	42.03	41.85	0.1	2,770	0.00%
2023/02/03	0	42.50	0.1	42.54	42.35	-0.1	2,814	0.00%
2023/02/02	1.1	42.42	0	0.00	42.45	1.1	2,825	0.04%
2023/02/01	2	42.45	3	42.37	42.45	-1	2,941	-0.03%
2023/01/31	4	42.26	0	42.15	42.45	4	2,960	0.13%
2023/01/30	5	41.15	0	41.38	41.45	5	2,949	0.17%
2023/01/17	2	40.80	2.4	40.71	40.80	-0.3	2,976	-0.01%
2023/01/16	1.4	40.41	1	40.35	40.45	0.4	3,059	0.01%
2023/01/13	1	40.65	0	0.00	40.55	1	3,199	0.03%
2023/01/12	0	0.00	1.2	40.56	40.70	-1.2	3,468	-0.03%
2023/01/11	0	0.00	0	40.28	40.05	0	3,491	0.00%
2023/01/10	2.1	40.01	0	41.15	39.95	2.1	3,499	0.06%
2023/01/09	1	41.25	0	41.14	41.15	1	3,484	0.03%
2023/01/06	0	40.70	0	40.88	40.85	0	3,516	0.00%
2023/01/05	1.1	40.71	1	40.60	40.65	0.1	3,590	0.00%
2023/01/04	1	40.95	0	0.00	40.55	1	3,636	0.03%
2023/01/03	1	40.30	0	40.00	40.60	1	3,682	0.03%
2022/12/30	0	40.40	0	40.50	40.10	0	3,711	0.00%
2022/12/29	0	40.30	0.3	39.94	40.25	-0.3	3,731	-0.01%
2022/12/28	1	41.10	1	40.71	40.50	0	3,776	0.00%
2022/12/27	2	41.55	2	41.30	41.35	0	3,807	0.00%
2022/12/26	0	41.00	0.1	40.95	40.85	-0.1	3,827	0.00%
2022/12/23	2	40.60	9	40.55	40.75	-7	3,901	-0.18%
2022/12/22	9	41.30	0.1	41.44	41.30	8.9	3,981	0.22%
2022/12/21	2	40.98	0.4	41.06	40.60	1.6	4,095	0.04%
2022/12/20	3.5	40.95	1	40.75	40.40	2.5	4,140	0.06%
2022/12/19	4.1	41.70	0	42.17	41.35	4.1	4,207	0.10%
2022/12/16	3	42.42	0.1	42.61	42.40	3	4,237	0.07%
2022/12/15	0	0.00	0.1	43.36	43.15	-0.1	4,251	0.00%
2022/12/14	0.1	42.79	0.1	42.79	42.80	0.1	4,352	0.00%
2022/12/13	2	42.80	1.1	43.19	42.75	0.9	4,429	0.02%
2022/12/12	0.1	42.98	0	43.03	43.00	0.1	4,861	0.00%
2022/12/09	0.3	43.85	1.1	43.87	43.60	-0.8	5,302	-0.02%
2022/12/08	0	43.22	0	43.59	44.00	0	5,810	0.00%
2022/12/07	0.1	43.07	1	43.27	43.25	-1	5,876	-0.02%
2022/12/06	3	43.87	1	43.45	43.45	2	6,022	0.03%
2022/12/05	10.1	44.76	13	44.84	44.70	-2.9	6,138	-0.05%
2022/12/02	4.1	44.69	8.1	44.72	45.15	-4	6,300	-0.06%
2022/12/01	10	44.45	17.1	44.50	44.25	-7.1	6,567	-0.11%
2022/11/30	56	43.58	50.2	43.56	43.40	5.8	6,546	0.09%
2022/11/29	1	41.90	1.1	42.06	42.30	-0.1	6,476	0.00%
2022/11/28	1.1	42.11	4.2	42.05	42.10	-3.2	6,534	-0.05%
2022/11/25	3	42.00	2.1	42.30	42.00	0.9	6,859	0.01%
2022/11/24	12.2	42.59	3	42.26	42.25	9.2	6,887	0.13%
2022/11/23	6	44.25	3.4	44.06	44.15	2.7	6,781	0.04%
2022/11/22	1.2	43.12	1	43.00	43.20	0.2	6,888	0.00%
2022/11/21	1.4	43.46	0.2	43.43	43.45	1.2	7,055	0.02%
2022/11/18	1.2	43.67	0	43.90	43.10	1.2	7,312	0.02%
2022/11/17	0	43.89	0.4	44.05	43.90	-0.4	8,058	0.00%
2022/11/16	0	0.00	1.3	43.72	43.85	-1.3	8,663	-0.01%
2022/11/15	2.7	43.86	1	43.80	43.90	1.7	8,699	0.02%
2022/11/14	1	44.25	4.1	44.32	44.40	-3.1	8,794	-0.03%
2022/11/11	7	43.72	3.2	43.56	43.35	3.8	8,829	0.04%
2022/11/10	1.4	42.92	2.2	42.56	42.60	-0.8	9,145	-0.01%
2022/11/09	1	43.00	0.1	43.05	43.20	0.9	9,292	0.01%
2022/11/08	1	43.15	2.1	42.95	42.45	-1.1	9,405	-0.01%
2022/11/07	1.1	41.93	4	42.05	42.10	-2.9	9,633	-0.03%
2022/11/04	4	41.83	2	41.95	41.95	2	9,658	0.02%
2022/11/03	0	0.00	0.1	41.04	41.50	-0.1	9,709	0.00%
2022/11/02	2	41.42	0	41.35	41.25	2	9,744	0.02%
2022/11/01	1	41.00	6.2	40.42	41.15	-5.2	9,751	-0.05%
2022/10/31	0	0.00	0	40.15	40.20	0	9,752	0.00%
2022/10/28	11.1	40.51	18	39.44	39.45	-6.9	9,786	-0.07%
2022/10/27	1	39.70	2.3	40.31	40.65	-1.3	9,724	-0.01%
2022/10/26	4.4	39.79	1.1	39.86	39.35	3.4	9,747	0.03%
2022/10/25	0.1	40.05	5	40.04	40.10	-4.9	9,792	-0.05%
2022/10/24	8	40.34	6	40.35	40.20	2	9,827	0.02%
2022/10/21	4.1	39.75	7.5	40.00	39.60	-3.4	10,008	-0.03%
2022/10/20	21.1	39.61	20.1	39.20	38.85	1	9,960	0.01%
2022/10/19	5	39.90	2.5	39.59	39.50	2.5	9,829	0.03%
2022/10/18	0.7	39.14	0	39.46	39.25	0.6	9,847	0.01%
2022/10/17	0.1	37.87	3	37.61	39.15	-2.9	9,959	-0.03%
2022/10/14	0	0.00	9.1	38.85	39.25	-9.1	10,033	-0.09%
2022/10/13	0.3	39.18	0	0.00	37.65	0.3	10,121	0.00%
2022/10/12	1.1	40.51	1	40.65	40.20	0.1	10,390	0.00%
2022/10/11	1	41.41	1	41.16	41.15	0	10,398	0.00%
2022/10/07	1	43.45	1.1	42.94	42.90	-0.1	10,431	0.00%
2022/10/06	3.1	42.98	2	42.48	43.00	1	10,580	0.01%
2022/10/05	8.1	43.85	5	43.08	43.15	3.1	10,829	0.03%
2022/10/04	9	42.81	6	43.07	43.25	3	11,540	0.03%
2022/10/03	9	41.77	11	41.91	41.90	-2	11,548	-0.02%
2022/09/30	5	40.24	8	40.73	41.60	-3	11,547	-0.03%
2022/09/29	7	42.12	7	41.66	41.45	0	11,529	0.00%
2022/09/28	17	43.37	10.1	41.85	41.20	6.9	11,508	0.06%
2022/09/27	9.1	45.21	9	44.84	45.55	0	11,458	0.00%
2022/09/26	15	46.39	28	45.76	45.00	-13	11,520	-0.11%
2022/09/23	45	49.06	33	48.06	47.90	12	11,524	0.10%
2022/09/22	7	48.66	5.1	48.61	48.85	2	11,540	0.02%
2022/09/21	12	48.92	8.1	48.59	48.50	4	11,545	0.03%
2022/09/20	1	48.55	9	48.57	48.40	-8	11,483	-0.07%
2022/09/19	34	49.73	23	49.26	48.10	11	11,480	0.10%
2022/09/16	71	51.97	70	52.14	52.10	1	11,116	0.01%
2022/09/15	10.1	50.87	51.1	51.87	51.80	-41	10,753	-0.38%
2022/09/14	8.1	48.97	2	49.11	49.05	6.1	10,357	0.06%
2022/09/13	21	50.43	23	49.54	49.20	-2	10,436	-0.02%
2022/09/12	12	50.06	26.5	50.38	50.50	-14.5	10,414	-0.14%
2022/09/08	9	49.22	7	49.34	49.60	2	10,439	0.02%
2022/09/07	22	48.47	16.2	48.70	49.05	5.8	10,388	0.06%
2022/09/06	1.2	46.24	7	47.64	46.10	-5.8	10,126	-0.06%
2022/09/05	1	48.80	3.1	48.13	47.90	-2.1	10,170	-0.02%
2022/09/02	2	49.25	2	49.00	48.85	0	10,351	0.00%
2022/09/01	34	50.14	25.1	49.81	49.00	8.9	10,433	0.09%
2022/08/31	10.1	48.38	14.5	48.21	48.20	-4.4	10,327	-0.04%
2022/08/30	9	49.27	5	49.18	49.00	4	10,338	0.04%
2022/08/29	10	49.12	8	48.69	48.40	2	10,345	0.02%
2022/08/26	15.1	51.45	10	51.61	50.50	5.1	10,307	0.05%
2022/08/25	36.1	51.85	43	51.97	51.70	-6.9	10,272	-0.07%
2022/08/24	73.5	51.98	55	52.04	52.10	18.5	10,231	0.18%
2022/08/23	77	50.60	89.1	50.86	50.70	-12.1	9,972	-0.12%
2022/08/22	7	48.84	3.1	48.69	48.50	3.9	9,618	0.04%
2022/08/19	7	49.27	4	49.31	48.75	3	9,822	0.03%
2022/08/18	3.1	48.69	9	48.78	48.75	-6	10,018	-0.06%
2022/08/17	24	49.67	17	49.83	49.05	7	10,280	0.07%
2022/08/16	14	48.47	5	48.41	48.05	9	10,650	0.08%
2022/08/15	7	49.17	7.1	49.10	49.35	-0.1	11,160	0.00%
2022/08/12	8	48.45	19	48.45	48.25	-11	11,284	-0.10%
2022/08/11	4.6	47.47	6	47.82	46.90	-1.4	11,401	-0.01%
2022/08/10	42	48.48	39.4	47.87	47.55	2.6	11,732	0.02%
2022/08/09	2	47.85	5	48.04	48.35	-3	12,276	-0.02%
2022/08/08	2.1	47.06	5	47.40	47.75	-2.9	13,090	-0.02%
2022/08/05	2.2	46.84	2.1	46.53	47.95	0.1	13,654	0.00%
2022/08/04	0	0.00	0	46.40	46.30	0	14,050	0.00%
2022/08/03	2.1	46.29	4	46.61	45.45	-1.9	14,755	-0.01%
2022/08/02	8.2	46.96	5	46.93	46.80	3.2	15,652	0.02%
2022/08/01	3.1	48.66	17	48.60	48.60	-14	16,762	-0.08%
2022/07/29	3.1	47.88	13	47.58	47.85	-9.9	18,292	-0.05%
2022/07/28	61.1	48.17	48.3	47.91	47.50	12.8	18,804	0.07%
2022/07/27	7	46.54	8	46.44	46.90	-1	19,191	-0.01%
2022/07/26	16	46.52	3	46.09	46.25	13	19,553	0.07%
2022/07/25	12	45.42	11	45.69	45.70	1	20,384	0.00%
2022/07/22	19.1	45.97	27	45.74	45.25	-7.9	22,032	-0.04%
2022/07/21	11.1	45.53	4.1	45.40	45.60	7.1	22,803	0.03%
2022/07/20	13.7	47.17	17	47.04	46.50	-3.4	23,657	-0.01%
2022/07/19	46.1	47.73	39.1	47.76	46.65	7	24,294	0.03%
2022/07/18	23.1	45.68	26	45.54	45.10	-2.9	24,980	-0.01%
2022/07/15	35	44.74	42	45.12	45.40	-7	25,809	-0.03%
2022/07/14	22.3	44.15	25.1	44.42	45.20	-2.7	27,095	-0.01%
2022/07/13	29	45.72	18	45.54	44.65	11	29,111	0.04%
2022/07/12	70.1	49.08	107	48.32	45.40	-37	31,272	-0.12%	大賣/
2022/07/11	0	0.00	6.1	50.00	50.00	-6.1	32,433	-0.02%
2022/07/08	0.1	45.77	1	46.30	45.50	-0.9	34,197	0.00%
2022/07/07	2.1	45.48	2	44.45	45.50	0.1	36,022	0.00%
2022/07/06	10	46.13	10	45.16	44.60	0	38,830	0.00%
2022/07/05	11	46.21	6	45.80	46.60	5	39,761	0.01%
2022/07/04	2	45.20	3	45.08	45.10	-1	40,939	0.00%
2022/07/01	3	44.30	14	44.60	43.45	-11	41,746	-0.03%
2022/06/30	1.1	45.21	1	46.70	45.30	0.1	42,733	0.00%
2022/06/29	3.1	46.70	6	47.23	46.60	-2.9	44,488	-0.01%
2022/06/28	1	47.90	0	47.60	48.20	1	46,429	0.00%
2022/06/27	20	48.65	2.1	48.79	48.75	17.9	47,870	0.04%
2022/06/24	2	47.30	1	47.21	47.10	1	51,556	0.00%
2022/06/23	1	47.50	1	48.21	47.35	0	53,936	0.00%
2022/06/22	40	48.79	40	48.75	48.00	0	55,460	0.00%
2022/06/21	30	48.86	47	48.36	49.85	-17	57,907	-0.03%
2022/06/20	12.1	48.77	20	48.32	47.40	-7.9	59,482	-0.01%
2022/06/17	27.1	48.99	33.1	49.68	49.50	-6	60,390	-0.01%
2022/06/16	45.1	51.87	22	50.39	49.20	23.1	60,469	0.04%
2022/06/15	7	51.94	13	52.09	52.20	-6	60,861	-0.01%
2022/06/14	20	52.10	20	51.50	51.60	0	61,113	0.00%
2022/06/13	9.1	52.04	8	52.50	52.10	1	61,744	0.00%
2022/06/10	12.3	52.07	14	51.94	52.10	-1.7	62,909	0.00%
2022/06/09	25.1	54.04	12	53.61	53.10	13.1	63,963	0.02%
2022/06/08	15	55.51	15	55.14	55.00	0	64,169	0.00%
2022/06/07	11	55.01	8.1	55.20	55.50	3	64,538	0.00%
2022/06/06	17.1	54.45	16.1	55.04	55.00	1	64,775	0.00%
2022/06/02	9	54.57	15	54.69	54.50	-6	65,227	-0.01%
2022/06/01	47	55.29	42.2	55.54	55.30	4.8	66,188	0.01%
2022/05/31	48.2	55.38	25	55.20	55.10	23.2	66,495	0.03%
2022/05/30	16	56.84	21	56.91	57.10	-5	66,290	-0.01%
2022/05/27	144	57.63	141	57.00	56.30	3	66,757	0.00%	大買/大賣/
2022/05/26	23	58.67	19	57.63	57.30	4	66,793	0.01%
2022/05/25	171	58.51	169	58.01	59.10	2	66,980	0.00%	大買/大賣/
2022/05/24	100	58.98	87	58.36	57.70	13	67,492	0.02%
2022/05/23	32	59.01	41.1	59.16	60.00	-9.1	67,475	-0.01%
2022/05/20	27	56.61	27	56.86	56.80	0	67,499	0.00%
2022/05/19	38.1	56.34	27	55.85	56.00	11.1	68,010	0.02%
2022/05/18	23	57.78	27	58.15	58.00	-4	68,123	-0.01%
2022/05/17	52.1	57.96	55	57.57	57.10	-2.9	67,820	0.00%
2022/05/16	113	57.01	122	57.44	57.60	-9	67,246	-0.01%	大買/大賣/
2022/05/13	29	54.78	32.1	55.30	57.30	-3.1	66,438	0.00%
2022/05/12	48.1	54.42	98	53.53	53.00	-49.9	65,827	-0.08%
2022/05/11	72	55.35	76	54.99	55.20	-4	65,391	-0.01%
2022/05/10	75.1	56.99	44.2	56.49	55.40	30.9	64,624	0.05%
2022/05/09	202.5	61.89	177	61.82	60.00	25.5	63,659	0.04%	大買/大賣/
2022/05/06	177.1	62.45	185	62.55	62.60	-7.9	62,466	-0.01%	大買/大賣/
2022/05/05	47	59.47	62	59.95	61.00	-15	60,851	-0.02%
2022/05/04	98	59.31	115	59.41	58.90	-17	60,262	-0.03%	大賣/
2022/05/03	136	58.02	130	57.58	57.90	6	59,631	0.01%	大買/大賣/
2022/04/29	276	59.75	253	59.19	58.70	23	59,225	0.04%	大買/大賣/
2022/04/28	145	61.18	131.6	61.48	59.60	13.4	58,292	0.02%	大買/大賣/
2022/04/27	222	59.72	214	58.41	57.50	8	56,591	0.01%	大買/大賣/
2022/04/26	85.1	59.85	79	59.22	59.90	6.1	55,723	0.01%
2022/04/25	143	61.97	150	62.30	61.30	-7	54,787	-0.01%	大買/大賣/
2022/04/22	95.1	65.08	84	64.26	63.30	11.1	54,173	0.02%
2022/04/21	95.1	67.76	53.1	67.97	67.10	41.9	53,260	0.08%
2022/04/20	113	69.36	108	69.53	69.00	5	52,464	0.01%	大買/大賣/
2022/04/19	248.2	70.69	194	70.35	68.70	54.2	51,235	0.11%	大買/大賣/
2022/04/18	172.2	68.67	199.6	69.47	71.70	-27.4	49,072	-0.06%	大買/大賣/
2022/04/15	133.5	67.64	122.1	67.07	65.20	11.4	46,694	0.02%	大買/大賣/
2022/04/14	95	67.83	108.2	68.04	67.80	-13.2	44,797	-0.03%	大賣/
2022/04/13	130.2	68.62	127.1	68.53	66.40	3.1	42,994	0.01%	大買/大賣/
2022/04/12	209.4	66.61	211	66.13	66.80	-1.6	41,136	0.00%	大買/大賣/
2022/04/11	42	66.04	55.1	66.90	67.80	-13.1	38,299	-0.03%
2022/04/08	45	59.24	86.3	60.54	61.70	-41.3	37,341	-0.11%
2022/04/07	72	58.42	73	58.35	56.10	-1	36,101	0.00%
2022/04/06	97	58.83	66	59.01	58.50	31	35,192	0.09%
2022/04/01	107	57.37	130	57.36	57.80	-23	34,117	-0.07%	大買/大賣/
2022/03/31	71.8	57.74	113.2	57.99	55.60	-41.4	32,297	-0.13%	大賣/
2022/03/30	137.4	58.12	69.1	58.05	56.70	68.3	30,335	0.23%	大買/
2022/03/29	264.7	63.06	234.5	63.48	62.90	30.2	28,862	0.10%	大買/大賣/
2022/03/28	185	55.76	185.9	56.40	60.20	-0.9	25,109	0.00%	大買/大賣/
2022/03/25	85.1	52.53	120.2	53.02	54.80	-35.2	22,696	-0.15%	大賣/
2022/03/24	235.1	52.66	232	52.01	51.80	3.1	21,101	0.01%	大買/大賣/
2022/03/23	171	49.06	152	49.16	50.60	19	18,562	0.10%	大買/大賣/
2022/03/22	32	46.74	40	47.55	49.95	-8	16,892	-0.05%
2022/03/21	25	44.79	27	44.95	45.45	-2	15,894	-0.01%
2022/03/18	31	45.22	35	45.13	44.70	-4	15,684	-0.03%
2022/03/17	43	43.72	41	43.80	43.05	2	15,315	0.01%
2022/03/16	48	46.10	44	45.60	43.85	4	15,210	0.03%
2022/03/15	68	49.24	48	47.36	45.00	20	14,501	0.14%
2022/03/14	30	46.37	35.2	47.28	48.40	-5.2	13,155	-0.04%
2022/03/11	20.2	43.26	24	43.20	44.00	-3.8	11,993	-0.03%
2022/03/10	5	42.17	7	42.89	43.80	-2	11,624	-0.02%
2022/03/09	17.1	41.11	18	41.12	41.00	-0.9	11,439	-0.01%
2022/03/08	52	42.29	45	41.54	41.20	7	11,353	0.06%
2022/03/07	57	45.12	32	44.41	43.40	25	10,831	0.23%
2022/03/04	19	43.34	31	43.46	43.80	-12	9,824	-0.12%
2022/03/03	20	42.37	22.1	42.35	42.60	-2.1	9,365	-0.02%
2022/03/02	48.1	41.93	36	41.75	41.35	12.1	9,109	0.13%
2022/03/01	29	41.62	37.2	41.75	42.45	-8.2	8,603	-0.10%
2022/02/25	54	41.61	46	41.76	40.65	8	8,385	0.10%
2022/02/24	105	41.53	103.1	41.61	41.05	1.9	7,923	0.02%	大買/大賣/
2022/02/23	57	40.56	60.2	40.65	41.45	-3.2	7,092	-0.04%
2022/02/22	55	40.16	46	39.76	38.30	9	6,374	0.14%
2022/02/21	61	39.39	65	39.59	39.75	-4	5,705	-0.07%
2022/02/18	25	37.13	25.2	37.78	39.25	-0.2	4,926	0.00%
2022/02/17	17	35.64	22	35.73	35.70	-5	4,461	-0.11%
2022/02/16	5	34.80	12	34.95	35.15	-7	4,404	-0.16%
2022/02/15	5	34.21	0	0.00	34.65	5	4,381	0.11%
2022/02/14	1	33.45	0	0.00	33.35	1	4,357	0.02%
2022/02/11	0	0.00	4	34.36	33.80	-4	4,379	-0.09%
2022/02/10	1	33.55	2	33.58	33.70	-1	4,387	-0.02%
2022/02/09	0	0.00	4	33.25	33.25	-4	4,439	-0.09%
2022/02/08	1	33.10	1	33.20	33.30	0	4,454	0.00%
2022/02/07	1.1	32.72	0	0.00	32.80	1.1	4,483	0.02%
2022/01/26	1	31.35	0	0.00	31.40	1	4,504	0.02%
2022/01/25	4.1	31.32	1	31.15	31.00	3.1	4,523	0.07%
2022/01/24	6	31.89	0	0.00	31.80	6	4,549	0.13%
2022/01/21	4	32.98	3	33.13	32.85	1	4,526	0.02%
2022/01/20	0	0.00	0.1	34.10	33.85	-0.1	4,503	0.00%
2022/01/19	8	34.18	1	33.90	33.95	7	4,537	0.15%
2022/01/17	3.1	35.10	6	35.40	35.85	-2.9	4,625	-0.06%
2022/01/14	0	0.00	5	36.62	36.90	-5	4,653	-0.11%
2022/01/13	5	36.19	9	36.21	35.85	-4	4,782	-0.08%
2022/01/12	1.1	35.32	12	35.98	36.00	-10.9	5,831	-0.19%
2022/01/11	2	34.95	2	34.75	34.50	0	5,893	0.00%
2022/01/10	0	34.25	0	0.00	34.90	0	5,907	0.00%
2022/01/07	1	34.80	5	34.11	34.05	-4	5,868	-0.07%
2022/01/06	1	34.80	0	0.00	34.25	1	5,880	0.02%
2022/01/05	0	0.00	1.4	34.31	34.50	-1.4	5,892	-0.02%
2022/01/04	1	34.70	1	34.60	34.40	0	5,934	0.00%
2022/01/03	7	34.24	7	34.49	34.55	0	5,983	0.00%
2021/12/30	1	33.70	0	0.00	34.05	1	6,108	0.02%
2021/12/29	1	33.75	0	0.00	33.85	1	6,132	0.02%
2021/12/27	1	33.00	2	33.28	33.05	-1	6,342	-0.02%
2021/12/24	0	0.00	1	33.20	33.00	-1	6,439	-0.02%
2021/12/23	6	33.38	0.5	33.60	33.35	5.6	6,540	0.08%
2021/12/22	3	33.65	1	33.85	33.65	2	6,760	0.03%
2021/12/21	1	34.15	1	34.00	34.20	0	6,899	0.00%
2021/12/20	0	0.00	1	34.00	33.50	-1	6,886	-0.01%
2021/12/17	4	33.79	30	33.82	33.60	-26	6,883	-0.38%
2021/12/16	4	33.50	16	33.80	33.40	-12	6,856	-0.18%
2021/12/15	2	34.53	3	34.50	34.10	-1	6,822	-0.01%
2021/12/14	0.4	35.25	5	35.19	34.95	-4.6	6,776	-0.07%
2021/12/13	9.9	36.79	9	36.42	35.80	0.9	6,784	0.01%
2021/12/10	12	36.73	90.5	36.15	36.60	-78.5	6,712	-1.17%
2021/12/09	1	34.85	10	35.06	34.80	-9	6,529	-0.14%
2021/12/08	0.3	36.20	1	35.55	35.55	-0.7	6,496	-0.01%
2021/12/07	10	36.20	1.1	36.13	35.90	8.9	6,448	0.14%
2021/12/06	14	36.30	18.5	36.41	36.45	-4.5	6,404	-0.07%
2021/12/03	25	36.40	10	36.09	36.00	15	6,342	0.24%
2021/12/02	3	35.95	18.3	36.07	35.55	-15.3	6,078	-0.25%
2021/12/01	4	35.29	2	35.28	35.40	2	5,855	0.03%
2021/11/30	4	35.20	12	34.96	35.30	-8	5,825	-0.14%
2021/11/29	18	33.93	22	34.68	34.55	-4	5,782	-0.07%
2021/11/26	1	33.35	1	33.30	33.30	0	5,756	0.00%
2021/11/25	23.3	35.14	31	35.16	34.30	-7.7	5,736	-0.13%
2021/11/24	12	34.47	13	34.58	34.75	-1	5,537	-0.02%
2021/11/23	0	0.00	3	33.53	33.50	-3	5,532	-0.05%
2021/11/22	7	33.34	3	33.38	33.05	4	5,565	0.07%
2021/11/19	2	32.83	1	32.85	32.75	1	5,610	0.02%
2021/11/18	1	32.85	0.1	32.75	32.75	0.9	5,851	0.02%
2021/11/10	1	31.40	0	0.00	31.35	1	6,455	0.02%
2021/11/08	1	31.15	0.3	31.15	31.10	0.7	6,427	0.01%
2021/11/05	2	30.58	0	0.00	30.75	2	6,400	0.03%
2021/11/03	0	30.50	0	0.00	30.50	0	6,362	0.00%
2021/11/02	5	30.26	3	30.23	30.05	2	6,364	0.03%
2021/11/01	4	30.29	10	29.89	30.10	-6	6,341	-0.09%
2021/10/29	0	0.00	1	30.70	30.70	-1	6,290	-0.02%
2021/10/28	3	31.00	2	31.05	30.95	1	6,260	0.02%
2021/10/27	2	30.90	2	30.90	30.90	0	6,240	0.00%
2021/10/26	4	31.48	7	31.58	31.15	-3	6,210	-0.05%
2021/10/25	1	32.80	6	32.55	32.60	-5	6,117	-0.08%
2021/10/22	12.1	33.35	9.3	32.84	32.35	2.9	6,084	0.05%
2021/10/21	50	35.24	13	34.84	34.50	37	5,923	0.62%
2021/10/20	52	35.67	37	35.81	35.35	15	5,681	0.26%
2021/10/19	1	33.20	11	33.43	34.75	-10	4,571	-0.22%
2021/10/15	0	0.00	0.1	30.95	31.15	-0.1	4,400	0.00%
2021/10/13	1	31.80	1	30.95	30.95	0	4,385	0.00%
2021/10/12	9	31.68	8	31.52	31.15	1	4,417	0.02%
2021/10/08	1	32.05	1	31.65	31.70	0	4,495	0.00%
2021/10/07	14	31.74	9	31.54	31.55	5	4,477	0.11%
2021/10/06	2	30.98	2	30.75	30.55	0	4,408	0.00%
2021/10/01	30	31.26	0	0.00	30.70	30	4,313	0.70%
2021/09/30	5	31.63	26	31.40	32.70	-21	4,287	-0.49%
2021/09/29	20	32.15	0	0.00	30.55	20	4,279	0.47%
2021/09/28	13	31.28	4	31.49	31.65	9	4,227	0.21%
2021/09/27	2	30.20	0	0.00	30.40	2	4,267	0.05%
2021/09/24	0	0.00	2	29.90	29.55	-2	4,559	-0.04%
2021/09/22	1	29.15	0	0.00	29.20	1	5,751	0.02%
2021/09/17	17	29.99	1	29.85	30.00	16	6,467	0.25%
2021/09/16	1	30.25	7	30.94	30.40	-6	7,413	-0.08%
2021/09/15	10	30.37	17	30.75	30.75	-7	7,897	-0.09%
2021/09/13	0	0.00	5	29.05	29.00	-5	8,416	-0.06%
2021/09/10	1	28.85	0	0.00	28.85	1	8,541	0.01%
2021/09/09	11	28.78	10	28.60	28.60	1	8,879	0.01%
2021/09/07	30	29.00	15	28.70	28.85	15	8,872	0.17%
2021/09/06	1	28.45	11	28.48	28.35	-10	8,849	-0.11%
2021/09/03	3	29.30	3	29.47	29.10	0	8,852	0.00%
2021/09/02	1	29.65	10	29.45	29.50	-9	8,836	-0.10%
2021/09/01	17	30.36	14	30.24	30.10	3	8,778	0.03%
2021/08/31	13	31.45	1	31.35	31.35	12	8,734	0.14%
2021/08/30	0	0.00	6	32.79	32.30	-6	8,701	-0.07%
2021/08/27	10	32.61	1	32.35	32.25	9	8,666	0.10%
2021/08/26	1	37.55	6	37.44	37.35	-5	8,590	-0.06%
2021/08/25	2	37.13	5	37.20	37.75	-3	8,520	-0.04%
2021/08/24	23.1	39.01	30	37.63	37.30	-6.9	8,443	-0.08%
2021/08/23	34.2	39.11	23	38.82	39.00	11.2	8,198	0.14%
2021/08/20	13	36.24	5.2	35.69	36.35	7.9	7,810	0.10%
2021/08/19	3.3	35.61	3.1	35.53	34.65	0.2	7,596	0.00%
2021/08/18	1	34.70	1.1	33.77	35.10	-0.1	7,453	0.00%
2021/08/16	0	0.00	0	34.55	34.15	0	7,396	0.00%
2021/08/13	0.2	34.90	1	34.65	34.75	-0.8	7,382	-0.01%
2021/08/11	0	0.00	5	34.29	34.25	-5	7,354	-0.07%
2021/08/10	1	34.55	0	0.00	34.70	1	7,340	0.01%
2021/08/09	4	34.54	0	0.00	34.30	4	7,365	0.05%
2021/08/06	5	34.90	0	0.00	34.70	5	7,381	0.07%
2021/08/04	1	34.55	0	0.00	34.50	1	7,452	0.01%
2021/08/02	0.1	34.50	0	0.00	34.65	0.1	7,556	0.00%
2021/07/30	0	0.00	1	34.70	33.85	-1	7,582	-0.01%
2021/07/28	1	34.20	2	33.70	33.80	-1	7,594	-0.01%
2021/07/27	1	34.45	1	34.45	33.70	0	7,681	0.00%
2021/07/23	3.2	34.58	0	0.00	34.75	3.2	7,925	0.04%
2021/07/22	1.1	33.96	8	34.26	33.90	-6.9	7,955	-0.09%
2021/07/21	1	34.55	5	34.04	33.85	-4	8,120	-0.05%
2021/07/20	3	34.58	3	34.85	34.40	0	8,126	0.00%
2021/07/19	0	0.00	20	35.37	35.30	-20	8,170	-0.24%
2021/07/16	6	35.84	8	35.18	35.20	-2	8,460	-0.02%
2021/07/15	25	36.30	26	36.43	36.25	-1	8,657	-0.01%
2021/07/14	3.2	34.89	3	35.00	34.95	0.2	8,624	0.00%
2021/07/13	1	35.85	11	35.72	35.00	-10	8,800	-0.11%
2021/07/12	12	36.95	5	36.65	36.75	7	8,741	0.08%
2021/07/09	1	36.65	5.1	36.45	36.45	-4.1	8,704	-0.05%
2021/07/08	26.1	37.67	35	37.47	37.60	-8.9	8,663	-0.10%
2021/07/07	23	37.80	7	37.22	37.05	16	8,607	0.19%
2021/07/06	8.1	38.39	11	37.77	37.65	-2.9	8,534	-0.03%
2021/07/05	9.3	37.23	1	35.90	38.35	8.3	8,423	0.10%
2021/07/02	13	38.00	31	37.93	37.60	-18	8,251	-0.22%
2021/07/01	24	40.28	5	39.97	39.00	19	8,075	0.24%
2021/06/30	40.3	40.73	38.1	39.90	40.30	2.2	7,755	0.03%
2021/06/29	39.4	41.29	21	41.29	40.40	18.4	7,129	0.26%
2021/06/28	59.7	43.01	24.1	42.92	42.30	35.6	6,604	0.54%
2021/06/25	54.1	38.81	63.1	39.29	40.00	-9	5,887	-0.15%
2021/06/24	14.1	35.25	23	35.67	36.40	-8.9	4,925	-0.18%
2021/06/23	54.3	35.51	36.2	36.01	33.10	18.1	4,373	0.41%
2021/06/22	1	36.50	51	36.50	36.50	-50	3,790	-1.32%
2021/06/21	1	32.45	0	0.00	33.20	1	3,686	0.03%
2021/06/18	10	29.71	8	29.74	30.20	2	3,546	0.06%
2021/06/16	2	28.18	2	28.13	27.95	0	3,203	0.00%
2021/06/15	4	27.95	0	0.00	28.05	4	3,218	0.12%
2021/06/11	0	0.00	2	27.80	27.90	-2	3,220	-0.06%
2021/06/09	0	0.00	5	27.65	27.55	-5	3,175	-0.16%
2021/06/07	6	28.18	3.1	27.90	28.35	2.9	3,140	0.09%
2021/06/04	1	28.25	0	0.00	28.00	1	3,120	0.03%
2021/06/03	1	28.35	0	0.00	28.35	1	3,112	0.03%
2021/06/01	1	27.45	0	0.00	27.75	1	3,070	0.03%
2021/05/31	2	27.50	4	27.48	27.50	-2	3,062	-0.07%
2021/05/28	1	26.95	0	0.00	27.10	1	3,035	0.03%
2021/05/27	1	26.75	0	0.00	26.70	1	3,024	0.03%
2021/05/25	2	26.80	0	0.00	26.50	2	3,013	0.07%
2021/05/24	2	26.65	21	26.76	26.60	-19	3,001	-0.63%
2021/05/21	0	0.00	4	25.85	26.15	-4	2,989	-0.13%
2021/05/19	3	25.88	0	0.00	26.05	3	2,968	0.10%
2021/05/17	1	25.50	0	0.00	24.65	1	2,967	0.03%
2021/05/13	3	26.63	86	25.87	25.80	-83	2,896	-2.87%
2021/05/12	4	28.00	0	0.00	26.60	4	2,857	0.14%
2021/05/11	0	0.00	9	29.18	28.90	-9	2,769	-0.32%
2021/05/10	34	29.74	0	0.00	29.75	34	2,700	1.26%
2021/05/07	2.5	29.19	0	0.00	29.40	2.5	2,644	0.09%
2021/05/06	30.1	29.16	5	28.61	28.60	25.1	2,602	0.96%
2021/05/05	1	28.65	1	28.30	28.35	0	2,564	0.00%
2021/05/04	25	29.18	5	29.35	28.40	20	2,543	0.79%
2021/05/03	36.2	30.28	13	30.12	30.10	23.2	2,435	0.95%
2021/04/29	1	29.00	1	28.35	28.70	0	2,190	0.00%
2021/04/27	0	0.00	4	30.20	30.00	-4	2,084	-0.19%
2021/04/26	5.6	29.08	0	0.00	29.40	5.6	1,878	0.30%
2021/04/23	6.9	28.68	3	29.48	28.65	3.9	1,820	0.21%
2021/04/22	72.1	32.41	97	30.73	30.00	-24.9	1,751	-1.42%
2021/04/21	4.5	30.00	43.7	29.40	30.70	-39.2	1,429	-2.74%
2021/04/20	30.5	28.14	0	0.00	28.30	30.5	1,168	2.61%
2021/04/19	3.7	28.58	9.7	28.74	28.75	-6	1,064	-0.57%
2021/04/16	3.2	26.22	2.3	26.01	26.15	0.9	828	0.11%
2021/04/15	10.7	25.74	0	0.00	25.70	10.7	789	1.36%
2021/04/13	0.1	25.70	0	0.00	25.40	0.1	761	0.02%
2021/04/12	3	25.30	2	25.35	25.25	1	734	0.14%
2021/04/09	0	0.00	3.4	24.94	25.10	-3.4	722	-0.47%
2021/04/08	1	25.15	0	0.00	25.05	1	718	0.14%
2021/03/30	0.6	23.95	0	0.00	23.95	0.6	681	0.08%
2021/03/29	2	23.25	0	0.00	23.10	2	660	0.30%
2021/03/25	0	0.00	5	23.46	23.40	-5	887	-0.56%
2021/03/23	0	0.00	3	23.70	23.65	-3	899	-0.33%
2021/03/19	0	0.00	5	23.45	23.55	-5	872	-0.57%
2021/03/17	1	23.30	0	0.00	23.20	1	847	0.12%
2021/03/12	0	22.80	0	0.00	22.75	0	934	0.00%
2021/03/08	0	22.70	0	0.00	22.65	0	931	0.00%
2021/03/05	1	22.65	0	0.00	22.60	1	928	0.11%
2021/03/04	3	22.65	3	22.55	22.60	0	936	0.00%
2021/02/25	0	23.05	0	0.00	22.95	0	938	0.00%
2021/02/23	2.2	22.80	0	0.00	22.85	2.2	934	0.24%
2021/02/18	1	22.80	0	0.00	22.70	1	919	0.11%
2021/02/17	5	21.60	0	0.00	21.70	5	887	0.56%
2021/01/15	0	0.00	5	22.56	22.65	-5	837	-0.60%
2021/01/12	0	0.00	20	23.00	23.10	-20	811	-2.46%
2021/01/04	11	23.87	0	0.00	23.80	11	756	1.45%
2020/12/31	1	24.25	0	0.00	24.15	1	743	0.13%
2020/12/28	0.1	24.50	0	0.00	24.55	0.1	702	0.01%
2020/12/24	3	24.00	0	0.00	24.00	3	630	0.48%
2020/12/22	2.1	23.87	12	24.29	23.80	-9.9	601	-1.64%
2020/12/21	10	23.88	0	0.00	24.30	10	555	1.80%
2020/12/18	2	23.30	2	23.35	23.05	0	369	0.00%
2020/12/17	1	22.85	0	0.00	22.85	1	345	0.29%
2020/12/14	0	0.00	1	22.95	22.95	-1	350	-0.29%
2020/12/11	5	22.70	0	0.00	22.70	5	347	1.44%
2020/12/10	0	0.00	5	23.15	23.05	-5	352	-1.42%
2020/12/08	8	23.48	0	0.00	23.50	8	335	2.38%
2020/12/04	1	22.50	0	0.00	22.55	1	252	0.40%
2020/12/02	1	22.50	0	0.00	22.60	1	253	0.39%
2020/12/01	1	22.65	0	0.00	22.60	1	256	0.39%
2020/11/30	2	22.78	4	22.60	22.70	-2	260	-0.77%
2020/11/27	4	22.74	0	0.00	22.75	4	260	1.53%
2020/11/25	0	0.00	7	22.50	22.50	-7	292	-2.40%
2020/11/19	2	22.70	0	0.00	22.65	2	298	0.67%
2020/11/11	1	22.80	0	0.00	22.80	1	430	0.23%
2020/11/10	2	22.70	0	0.00	22.50	2	430	0.46%
2020/11/06	2	22.33	0	0.00	22.10	2	428	0.47%
2020/11/03	2	22.25	0	0.00	22.20	2	448	0.45%
2020/10/30	0	0.00	4	22.00	22.00	-4	467	-0.86%
2020/10/06	1	23.00	0	0.00	23.00	1	565	0.18%
2020/09/29	3	22.85	0	0.00	22.75	3	680	0.44%
2020/09/24	0	0.00	2	22.85	22.75	-2	726	-0.28%
2020/09/23	0	0.00	1	23.40	23.35	-1	742	-0.13%
2020/09/21	0	0.00	3	23.70	23.75	-3	792	-0.38%
2020/09/10	0	0.00	3	23.45	23.40	-3	918	-0.33%
2020/09/09	1	23.25	0	0.00	23.35	1	922	0.11%
2020/09/03	0	0.00	1	23.30	23.30	-1	980	-0.10%
2020/09/01	2	23.70	0	0.00	23.65	2	1,006	0.20%
2020/08/19	1	23.00	0	0.00	23.00	1	931	0.11%
2020/08/05	0	0.00	5	22.30	22.20	-5	844	-0.59%
2020/08/03	5	22.15	0	0.00	21.95	5	851	0.59%
2020/07/10	2	23.85	0	0.00	23.80	2	955	0.21%
2020/07/03	0	0.00	12	26.47	26.25	-12	845	-1.42%
2020/07/02	3	26.65	0	0.00	26.50	3	833	0.36%
2020/07/01	0	0.00	9	26.66	26.50	-9	816	-1.10%
2020/06/30	0	0.00	3	26.60	26.85	-3	790	-0.38%
2020/06/22	5	25.80	0	0.00	25.75	5	678	0.74%
2020/06/16	7	25.10	0	0.00	25.20	7	666	1.05%
2020/06/12	0	0.00	4	24.70	24.95	-4	665	-0.60%
2020/06/10	4	25.30	0	0.00	25.15	4	642	0.62%
2020/06/05	0	0.00	1	24.25	24.35	-1	609	-0.16%
2020/06/03	5	24.20	0	0.00	24.25	5	610	0.82%
2020/05/29	0	0.00	2	24.10	24.05	-2	593	-0.34%
2020/05/27	0	0.00	0.1	25.90	24.05	-0.1	589	-0.01%
2020/05/25	2	23.85	0	0.00	23.85	2	585	0.34%
2020/05/19	16	24.08	0	0.00	23.90	16	594	2.69%
2020/05/18	0	0.00	3	23.70	23.75	-3	591	-0.51%
2020/05/13	2	24.30	0	0.00	24.30	2	583	0.34%
2020/05/04	0	0.00	3	24.10	24.15	-3	515	-0.58%
2020/04/23	3	22.40	0	0.00	22.45	3	459	0.65%
2020/04/09	3	22.52	0	0.00	22.30	3	358	0.84%
2020/03/16	0	0.00	3	22.17	22.30	-3	252	-1.19%
2020/03/05	2.9	24.50	0	0.00	24.40	2.9	207	1.37%
2020/02/27	0	0.00	4	24.38	24.30	-4	203	-1.97%
2019/12/16	3	24.77	0	0.00	24.90	3	136	2.20%
2019/09/05	1	25.75	0	0.00	25.70	1	259	0.38%
2019/07/08	3	27.58	0	0.00	27.65	3	211	1.42%
2018/12/14	0	0.00	9	25.80	25.75	-9	424	-2.12%
2018/11/06	5	23.55	0	0.00	23.50	5	370	1.35%
2018/08/30	2	27.00	0	0.00	27.00	2	180	1.11%
2018/08/28	2	27.00	0	0.00	27.35	2	178	1.12%
2018/08/21	1	26.80	0	0.00	27.00	1	185	0.54%
2018/08/14	0	0.00	2	27.30	27.30	-2	206	-0.97%
2018/08/10	0	0.00	3	27.70	27.70	-3	211	-1.42%
2018/08/06	0	0.00	2	27.65	27.70	-2	223	-0.89%
2018/08/03	7	27.60	0	0.00	27.65	7	225	3.11%
2018/08/01	0	0.00	2	27.68	27.65	-2	228	-0.87%
2018/07/31	2	27.73	0	0.00	27.80	2	228	0.88%
2018/07/27	3	27.65	2	27.65	27.70	1	239	0.42%
2018/07/25	0	0.00	1	27.60	27.60	-1	239	-0.42%
2018/07/04	0	0.00	5	27.90	27.90	-5	252	-1.98%
2018/06/26	5	28.45	0	0.00	28.50	5	266	1.88%
2018/06/21	0	0.00	2	28.75	28.80	-2	277	-0.72%
2018/06/20	5	28.70	0	0.00	28.65	5	282	1.77%
2018/06/14	0	0.00	2	29.00	29.05	-2	284	-0.70%
2018/06/12	0	0.00	1	29.15	29.05	-1	288	-0.35%
2018/05/17	5	28.95	0	0.00	28.90	5	308	1.62%
2018/04/13	2	30.45	0	0.00	30.45	2	723	0.28%
2018/04/12	2	30.50	0	0.00	30.55	2	735	0.27%
2018/04/11	2	30.60	0	0.00	30.60	2	768	0.26%
2018/04/03	4	30.25	0	0.00	30.40	4	819	0.49%
2018/03/15	1	30.30	0	0.00	30.35	1	863	0.12%
2018/03/12	0	0.00	3	30.30	30.40	-3	859	-0.35%
2018/03/09	1	30.30	0	0.00	30.25	1	860	0.12%
2018/03/08	3	30.20	0	0.00	30.20	3	877	0.34%
2018/03/02	1	30.15	0	0.00	30.15	1	891	0.11%
2018/02/27	0	0.00	2	30.25	30.20	-2	893	-0.22%
2018/02/26	1	30.40	0	0.00	30.40	1	894	0.11%
2018/02/21	2	30.00	0	0.00	29.90	2	904	0.22%
2018/01/30	0	0.00	1	31.40	31.10	-1	869	-0.11%
2018/01/23	1	30.15	0	0.00	30.75	1	822	0.12%
2018/01/19	0	0.00	6	30.75	30.40	-6	814	-0.74%
2018/01/16	6	31.00	0	0.00	30.85	6	804	0.75%
2018/01/11	0	0.00	5	31.48	31.45	-5	784	-0.64%
2018/01/05	3	31.15	2	30.95	30.80	1	597	0.17%
2018/01/04	0	0.00	1	30.20	30.10	-1	566	-0.18%
2018/01/03	0	0.00	10	30.05	30.15	-10	552	-1.81%