生達 (1720)-元大-楊梅券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	3	63.20	0	0.00	63.20	3	546	0.55%
2024/04/30	5	63.16	0	0.00	63.20	5	547	0.91%
2024/04/29	9	63.37	0	0.00	63.10	9	548	1.64%
2024/04/25	7	62.41	0	0.00	62.20	7	541	1.29%
2024/04/23	0	0.00	2	62.20	62.30	-2	548	-0.36%
2024/04/22	2	61.30	0	0.00	61.50	2	547	0.37%
2024/04/19	25	61.38	44	61.03	60.90	-19	548	-3.47%
2024/04/18	3	61.57	0	0.00	62.00	3	537	0.56%
2024/04/17	2	62.00	3	62.40	62.40	-1	537	-0.19%
2024/04/16	20	62.15	3	62.30	62.00	17	551	3.08%
2024/04/15	0	0.00	18	63.50	63.60	-18	541	-3.33%
2024/04/12	18	64.41	2	64.10	64.20	16	537	2.98%
2024/04/11	3	65.10	5	65.08	64.70	-2	545	-0.37%
2024/04/10	6	65.77	0	0.00	65.70	6	535	1.12%
2024/04/08	3	66.20	8	66.20	66.50	-5	535	-0.93%
2024/04/03	6	65.83	3	65.83	65.70	3	533	0.56%
2024/04/02	1	66.50	0	0.00	66.40	1	534	0.19%
2024/04/01	5	66.32	2	66.40	66.40	3	536	0.56%
2024/03/29	0	0.00	1	66.00	66.40	-1	533	-0.19%
2024/03/28	3	66.80	0	0.00	66.20	3	532	0.56%
2024/03/27	1	65.40	11	65.87	66.30	-10	529	-1.89%
2024/03/26	10	65.47	0	0.00	65.20	10	538	1.86%
2024/03/18	2	65.30	0	0.00	65.20	2	561	0.36%
2024/03/13	0	65.70	0	0.00	65.40	0	579	0.01%
2024/03/12	0	66.00	0	0.00	65.80	0	584	0.01%
2024/03/11	3	65.00	3	65.33	65.30	0	597	0.00%
2024/03/08	1	65.50	0	0.00	65.40	1	618	0.16%
2024/03/07	12	66.35	0	0.00	66.40	12	658	1.82%
2024/03/05	0	0.00	9	66.90	67.00	-9	688	-1.31%
2024/03/04	1	66.40	0	0.00	66.40	1	698	0.14%
2024/03/01	1	66.30	5	66.90	66.50	-4	750	-0.53%
2024/02/29	2	66.35	4	66.60	66.90	-2	837	-0.24%
2024/02/27	0	0.00	1	68.00	68.10	-1	820	-0.12%
2024/02/23	0	0.00	2	68.10	67.10	-2	810	-0.25%
2024/02/22	0	0.00	1	67.60	67.80	-1	809	-0.12%
2024/02/20	1	67.70	0.2	67.80	67.70	0.8	827	0.10%
2024/02/19	8	68.21	4	68.35	68.00	4	823	0.49%
2024/02/16	2	68.45	7	68.36	68.40	-5	813	-0.61%
2024/02/15	1	66.80	3	66.60	67.00	-2	776	-0.26%
2024/02/05	4	63.88	4	64.05	64.20	0	753	0.00%
2024/02/02	0	0.00	0	64.60	64.40	0	754	0.00%
2024/02/01	0	0.00	0	64.60	64.40	0	754	0.00%
2024/01/30	0	64.60	0	0.00	64.20	0	768	0.00%
2024/01/26	0	0.00	0	64.40	63.90	0	771	0.00%
2024/01/25	0	0.00	0	64.54	64.20	0	773	0.00%
2024/01/24	6	64.20	5.1	64.20	64.00	1	773	0.12%
2024/01/23	0	64.20	0	0.00	64.10	0	775	0.01%
2024/01/22	0	63.90	0	0.00	63.60	0	780	0.00%
2024/01/18	0	0.00	1	62.80	62.90	-1	790	-0.13%
2024/01/17	0	64.30	1	63.10	63.10	-1	790	-0.12%
2024/01/16	0	64.80	0	0.00	64.50	0	785	0.00%
2024/01/12	0	0.00	3	64.30	64.30	-3	789	-0.38%
2024/01/11	1	64.50	0	0.00	64.70	1	792	0.13%
2024/01/10	1	64.50	0	0.00	64.60	1	806	0.12%
2024/01/09	1	66.00	0	0.00	66.60	1	792	0.13%
2024/01/04	3	64.57	0	0.00	64.70	3	790	0.38%
2023/12/29	0	0.00	4	65.60	65.90	-4	826	-0.48%
2023/12/28	3	65.90	0	0.00	66.00	3	829	0.36%
2023/12/21	12	65.80	9	65.40	65.30	3	835	0.36%
2023/12/20	4	66.23	0	0.00	66.20	4	829	0.48%
2023/12/19	2	66.45	0	0.00	66.50	2	828	0.24%
2023/12/15	3	66.30	0	0.00	66.60	3	814	0.37%
2023/12/14	0	0.00	2	66.60	66.50	-2	813	-0.25%
2023/12/13	6	66.50	0	0.00	66.40	6	813	0.74%
2023/12/12	17	66.72	1	66.70	66.60	16	815	1.96%
2023/12/11	0	0.00	8	67.34	67.50	-8	811	-0.99%
2023/12/08	1	66.50	9	66.70	66.50	-8	826	-0.97%
2023/12/07	17	67.13	18	66.63	66.70	-1	845	-0.12%
2023/12/06	29	67.69	13	67.44	67.50	16	857	1.87%
2023/12/05	18	68.37	1	68.20	68.20	17	842	2.02%
2023/12/04	0	0.00	24	69.21	69.90	-24	824	-2.91%
2023/12/01	0	0.00	9	67.84	68.00	-9	781	-1.15%
2023/11/30	1	67.10	0	0.00	66.50	1	752	0.13%
2023/11/29	4	66.90	0	0.00	66.90	4	742	0.54%
2023/11/28	23	67.06	1	66.10	66.10	22	736	2.99%
2023/11/27	5	68.76	20	68.69	68.70	-15	685	-2.19%
2023/11/24	4	63.45	0	0.00	63.60	4	597	0.67%
2023/11/22	0	0.00	13	63.52	63.60	-13	599	-2.17%
2023/11/21	4	62.83	0	0.00	62.80	4	591	0.68%
2023/11/20	9	62.97	0	0.00	62.90	9	593	1.52%
2023/11/16	0	0.00	5	61.00	61.30	-5	577	-0.87%
2023/11/15	5	60.30	1	60.40	60.40	4	579	0.69%
2023/11/09	1	61.10	0	0.00	61.20	1	603	0.17%
2023/11/07	0	0.00	2	62.30	61.50	-2	657	-0.30%
2023/10/30	2	61.00	1	61.00	61.20	1	766	0.13%
2023/10/27	1	60.90	0	0.00	60.90	1	766	0.13%
2023/10/26	2	60.20	0	0.00	59.80	2	766	0.26%
2023/10/25	0	0.00	1	60.40	60.40	-1	779	-0.13%
2023/10/24	0	0.00	3	60.10	60.00	-3	785	-0.38%
2023/10/23	2	59.40	0	0.00	59.40	2	796	0.25%
2023/10/13	1	61.20	0	0.00	61.10	1	821	0.12%
2023/10/12	0	0.00	4	61.50	61.50	-4	830	-0.48%
2023/10/11	1	61.60	0	0.00	61.10	1	838	0.12%
2023/10/05	1	65.60	0	0.00	65.60	1	820	0.12%
2023/10/04	1	65.20	4	64.90	65.00	-3	847	-0.35%
2023/10/03	2	66.10	0	0.00	66.10	2	850	0.24%
2023/10/02	0	0.00	3	65.90	66.10	-3	859	-0.35%
2023/09/27	0	64.70	0	0.00	64.50	0	867	0.00%
2023/09/25	2	65.70	0	0.00	65.80	2	904	0.22%
2023/09/19	5	65.90	0	0.00	65.80	5	996	0.50%
2023/09/15	4	66.45	0	0.00	66.40	4	1,003	0.40%
2023/09/14	3	66.80	0	0.00	67.00	3	1,009	0.30%
2023/09/13	6	66.65	0	0.00	67.20	6	1,014	0.59%
2023/09/12	1	65.20	1	66.30	66.20	0	999	0.00%
2023/09/11	3	65.03	1	65.00	64.80	2	989	0.20%
2023/09/05	0	0.00	2	63.40	63.40	-2	1,045	-0.19%
2023/09/01	3	64.60	0	0.00	64.60	3	1,224	0.25%
2023/08/29	2	61.50	5	61.50	61.70	-3	1,261	-0.24%
2023/08/28	0	0.00	1	61.50	61.50	-1	1,272	-0.08%
2023/08/25	0	0.00	4	62.40	62.50	-4	1,276	-0.31%
2023/08/23	0	63.30	0	0.00	63.00	0	1,291	0.00%
2023/08/22	0	0.00	0	64.20	64.00	0	1,303	0.00%
2023/08/21	0	64.30	0	0.00	63.80	0	1,317	0.00%
2023/08/17	3	63.27	0	0.00	63.20	3	1,326	0.23%
2023/08/16	2	63.00	1	63.20	63.00	1	1,343	0.07%
2023/08/14	2	61.30	1	61.50	61.70	1	1,389	0.07%
2023/08/11	4	65.20	0	0.00	65.40	4	1,378	0.29%
2023/08/10	6	64.58	6	64.20	64.70	0	1,362	0.00%
2023/08/09	3	62.03	0	0.00	62.00	3	1,305	0.23%
2023/08/07	0	0.00	2	61.20	61.90	-2	1,418	-0.14%
2023/08/04	2	60.75	0	0.00	61.00	2	1,461	0.14%
2023/08/02	8	63.88	29	63.12	63.40	-21	1,525	-1.38%
2023/08/01	0	0.00	0.1	64.50	64.50	-0.1	1,550	-0.01%
2023/07/28	3	64.27	0	0.00	64.30	3	1,685	0.18%
2023/07/26	21	66.02	17	65.10	65.20	4	1,852	0.22%
2023/07/25	0	0.00	2	66.00	66.60	-2	2,077	-0.10%
2023/07/24	14	66.36	14	66.46	66.30	0	2,158	0.00%
2023/07/21	11	66.63	14	66.51	66.10	-3	2,209	-0.14%
2023/07/20	7	66.36	5	66.80	66.50	2	2,334	0.09%
2023/07/19	10	66.99	6	67.07	66.60	4	2,425	0.16%
2023/07/18	14	66.74	16	66.04	65.70	-2	2,501	-0.08%
2023/07/17	6	66.93	6.1	67.57	67.70	-0.1	2,548	0.00%
2023/07/14	3.1	64.34	3	65.70	66.00	0.1	2,671	0.00%
2023/07/13	0.1	65.20	0	65.00	64.90	0.1	2,825	0.00%
2023/07/12	1	64.21	1	64.30	64.30	0	2,978	0.00%
2023/07/11	3	65.87	1	65.50	65.50	2	2,990	0.07%
2023/07/07	20	68.16	20	67.89	67.80	0	2,998	0.00%
2023/07/06	19	69.66	18.1	69.17	69.10	0.9	2,991	0.03%
2023/07/05	16	69.63	16	70.35	69.90	0	2,993	0.00%
2023/07/04	18	70.04	19	69.84	69.60	-1	2,990	-0.03%
2023/07/03	27	70.89	6	70.73	70.70	21	2,981	0.70%
2023/06/30	5	70.96	26	71.41	71.80	-21	2,960	-0.71%
2023/06/28	25	68.88	1	69.20	69.00	24	2,931	0.82%
2023/06/27	18	69.78	27	69.50	69.00	-9	2,927	-0.31%
2023/06/26	8	67.89	7	68.04	67.70	1	2,900	0.04%
2023/06/21	7	67.93	2	68.20	68.20	5	2,898	0.17%
2023/06/20	2	68.60	1	68.70	68.30	1	2,899	0.03%
2023/06/19	3	69.00	1	68.90	69.20	2	2,896	0.07%
2023/06/16	0	0.00	1	69.90	69.70	-1	2,893	-0.03%
2023/06/15	2	69.05	0	0.00	70.00	2	2,898	0.07%
2023/06/14	3.1	70.10	0	70.60	69.80	3.1	2,919	0.10%
2023/06/13	1	70.70	2	70.45	70.30	-1	2,948	-0.03%
2023/06/12	15	70.95	6	71.47	70.60	9	2,964	0.30%
2023/06/09	0	0.00	1	73.30	73.30	-1	2,948	-0.03%
2023/06/08	3	72.87	2	72.60	72.10	1	2,933	0.03%
2023/06/07	8	76.53	10	76.40	78.00	-2	2,844	-0.07%
2023/06/06	4.1	74.10	1	74.20	74.30	3.1	2,789	0.11%
2023/06/05	2	72.80	23	72.57	72.70	-21	2,778	-0.76%
2023/06/02	2	71.35	0.1	71.94	71.60	2	2,795	0.07%
2023/06/01	2	71.55	0.1	71.47	71.50	1.9	2,829	0.07%
2023/05/30	18	70.91	0	0.00	70.10	18	2,912	0.62%
2023/05/29	2.1	70.90	1.2	71.05	70.80	0.9	2,996	0.03%
2023/05/26	0.2	70.00	0.1	69.80	69.90	0.1	2,987	0.00%
2023/05/25	2	70.20	0.1	71.23	71.20	1.9	2,979	0.07%
2023/05/24	0	0.00	3	70.87	70.90	-3	2,989	-0.10%
2023/05/23	0.1	70.96	0	0.00	71.10	0.1	2,988	0.00%
2023/05/22	2	69.90	0	0.00	70.10	2	2,979	0.07%
2023/05/19	0	0.00	4	69.30	69.40	-4	2,966	-0.13%
2023/05/18	8	69.43	3	69.30	69.00	5	2,941	0.17%
2023/05/17	1	68.80	1	68.60	69.00	0	2,930	0.00%
2023/05/16	1	68.30	0	68.00	68.10	1	2,937	0.03%
2023/05/15	4	66.41	4	67.00	67.10	0	2,951	0.00%
2023/05/12	12	69.03	3	71.20	67.80	9	2,950	0.31%
2023/05/11	12	69.03	3	71.20	68.10	9	2,937	0.31%
2023/05/10	6	73.12	0	0.00	72.70	6	2,863	0.21%
2023/05/09	1.5	72.27	4	71.95	71.70	-2.5	2,840	-0.09%
2023/05/08	3	75.03	4.1	75.36	75.00	-1.1	2,810	-0.04%
2023/05/05	7	74.29	4	75.05	74.70	3	2,783	0.11%
2023/05/04	11	75.35	15	75.68	75.00	-4	2,750	-0.15%
2023/05/03	4	74.60	2	74.10	74.10	2	2,669	0.07%
2023/05/02	15.5	75.18	7	74.11	74.00	8.5	2,624	0.32%
2023/04/28	8	74.79	12.2	75.08	76.20	-4.2	2,506	-0.17%
2023/04/27	12	69.39	1	69.30	69.70	11	2,280	0.48%
2023/04/26	1	65.80	0	0.00	68.80	1	2,205	0.05%
2023/04/25	0.1	68.70	1	69.40	68.10	-0.9	2,186	-0.04%
2023/04/21	7	67.41	7	64.71	64.10	0	2,012	0.00%
2023/04/20	0.1	67.20	1	66.90	66.40	-0.9	1,970	-0.05%
2023/04/19	5	70.72	3	69.90	69.00	2	1,967	0.10%
2023/04/18	7	67.80	6	68.83	68.60	1	1,890	0.05%
2023/04/17	0	0.00	3	65.53	64.00	-3	1,772	-0.17%
2023/04/13	3	57.67	0	0.00	58.30	3	1,751	0.17%
2023/04/12	2	57.20	0	0.00	57.20	2	1,825	0.11%
2023/04/11	2	55.95	0	0.00	56.10	2	1,952	0.10%
2023/04/10	3	55.73	0	0.00	56.10	3	2,170	0.14%
2023/03/28	0.1	54.60	0.1	54.90	54.40	0	3,399	0.00%
2023/03/22	0	0.00	0.7	54.50	54.20	-0.7	4,649	-0.02%
2023/03/21	1	54.20	0	0.00	54.50	1	4,829	0.02%
2023/03/17	14	54.61	18.3	54.32	53.90	-4.3	4,978	-0.09%
2023/03/16	0	0.00	2.3	55.90	54.90	-2.3	4,953	-0.05%
2023/03/14	0.3	60.00	2	59.90	59.30	-1.7	4,899	-0.03%
2023/03/13	6	58.60	0	0.00	59.20	6	4,886	0.12%
2023/03/10	1	59.80	1	58.90	59.30	0	4,874	0.00%
2023/03/09	3	59.93	0	0.00	60.60	3	4,859	0.06%
2023/03/07	11	60.59	5.1	60.62	60.60	5.9	4,854	0.12%
2023/03/06	17	61.02	1	61.20	61.20	16	4,827	0.33%
2023/03/03	31	60.07	12	60.44	59.80	19	4,782	0.40%
2023/03/02	29	59.86	34	59.98	60.20	-5	4,743	-0.11%
2023/03/01	22	59.20	21	59.35	58.50	1	4,679	0.02%
2023/02/24	28	57.64	2	58.00	57.70	26	4,589	0.57%
2023/02/23	26	57.67	43	58.05	58.10	-17	4,589	-0.37%
2023/02/22	28	57.83	15	58.80	57.50	13	4,579	0.28%
2023/02/21	5	57.64	1	58.10	58.20	4	4,556	0.09%
2023/02/20	7	57.46	1	57.60	57.70	6	4,545	0.13%
2023/02/17	4	57.33	2	57.20	57.30	2	4,541	0.04%
2023/02/16	2	57.45	6	57.72	57.90	-4	4,533	-0.09%
2023/02/15	4	57.80	0	0.00	57.70	4	4,524	0.09%
2023/02/14	8	58.46	7	59.01	58.40	1	4,511	0.02%
2023/02/13	9	58.19	11	58.31	58.20	-2	4,486	-0.04%
2023/02/10	11	57.45	11	58.37	57.20	0	4,464	0.00%
2023/02/09	11	58.12	2	59.00	58.10	9	4,444	0.20%
2023/02/08	1	57.80	3	58.30	58.30	-2	4,422	-0.05%
2023/02/07	11	58.17	7	58.04	57.90	4	4,406	0.09%
2023/02/06	13	58.35	3	58.30	58.50	10	4,383	0.23%
2023/02/03	1	57.10	3	57.43	57.40	-2	4,344	-0.05%
2023/02/02	3	56.73	0	0.00	57.20	3	4,323	0.07%
2023/01/31	3	56.13	1	55.50	55.70	2	4,288	0.05%
2023/01/30	0	0.00	3	55.70	55.80	-3	4,276	-0.07%
2023/01/17	0	0.00	4	55.60	55.50	-4	4,262	-0.09%
2023/01/16	1	55.20	0	0.00	55.80	1	4,253	0.02%
2023/01/13	4	54.75	0	0.00	55.20	4	4,243	0.09%
2023/01/12	3	54.50	2	54.50	54.40	1	4,224	0.02%
2023/01/11	9	55.70	7.1	55.63	55.30	1.9	4,195	0.05%
2023/01/10	6	56.43	9	55.80	55.90	-3	4,167	-0.07%
2023/01/09	3	56.70	2	57.70	57.20	1	4,117	0.02%
2023/01/06	10	58.95	12	57.85	57.80	-2	4,056	-0.05%
2023/01/05	5	58.66	5	58.86	58.30	0	4,000	0.00%
2023/01/04	4	59.25	7	59.87	58.60	-3	3,950	-0.08%
2023/01/03	11	59.62	4	59.68	59.40	7	3,890	0.18%
2022/12/30	9	60.43	10.2	60.83	61.50	-1.2	3,780	-0.03%
2022/12/29	6	59.97	2	59.95	61.00	4	3,683	0.11%
2022/12/28	5	60.48	3	60.27	59.80	2	3,542	0.06%
2022/12/27	18.1	62.40	12	61.74	62.00	6.1	3,317	0.18%
2022/12/26	8	63.53	0.1	65.00	65.00	7.9	2,872	0.28%
2022/12/23	8	59.95	9	59.47	59.10	-1	2,699	-0.04%
2022/12/22	3	58.53	2	58.70	59.00	1	2,525	0.04%
2022/12/21	14	57.32	14	57.27	57.50	0	2,387	0.00%
2022/12/20	5	56.56	2	56.80	55.10	3	2,238	0.13%
2022/12/19	15	60.56	13	59.51	60.70	2	2,063	0.10%
2022/12/16	14	61.09	16	60.04	58.50	-2	1,785	-0.11%
2022/12/15	8	61.99	8	60.45	59.80	0	1,470	0.00%
2022/12/14	11	62.15	13	61.09	60.80	-2	1,180	-0.17%
2022/12/13	11	59.06	11	61.03	61.90	0	775	0.00%
2022/12/12	2	56.30	9	55.71	56.30	-7	594	-1.18%
2022/12/09	10	50.14	0	0.00	51.20	10	458	2.18%
2022/12/08	2	49.50	1	49.35	49.35	1	422	0.24%
2022/12/06	0	0.00	3	48.57	48.35	-3	397	-0.75%
2022/11/30	1	48.20	0	0.00	48.00	1	393	0.25%
2022/11/29	1	47.20	0	0.00	47.25	1	386	0.26%
2022/11/18	1	46.45	1	46.45	46.50	0	389	0.00%
2022/11/14	0	0.00	0	45.90	46.00	0	420	0.00%
2022/11/11	3	45.77	0	0.00	45.90	3	421	0.71%
2022/11/10	15	45.75	0	0.00	45.70	15	425	3.52%
2022/10/25	0	0.00	1	44.00	43.95	-1	471	-0.21%
2022/10/24	0	0.00	2	43.90	43.70	-2	473	-0.42%
2022/09/29	0	0.00	1	45.70	46.10	-1	541	-0.18%
2022/09/26	1	44.40	0	0.00	44.80	1	547	0.18%
2022/09/14	1	48.15	0	0.00	48.45	1	616	0.16%
2022/09/02	0	0.00	2	48.85	48.60	-2	627	-0.32%
2022/08/29	0	0.00	0	49.20	49.30	0	614	0.00%
2022/08/24	0	0.00	1	48.50	48.30	-1	598	-0.17%
2022/08/23	1	48.90	1	48.00	48.15	0	592	0.00%
2022/08/22	2	49.25	1	48.85	48.55	1	587	0.17%
2022/08/19	2	47.00	0	0.00	47.30	2	561	0.36%
2022/08/18	0	47.45	0	0.00	47.50	0	557	0.00%
2022/08/16	0	47.15	0	0.00	47.20	0	549	0.00%
2022/08/12	0	0.00	0.1	45.95	46.50	-0.1	539	-0.03%
2022/08/05	0	0.00	1	46.10	46.15	-1	532	-0.19%
2022/08/04	0	0.00	1	45.65	46.00	-1	536	-0.19%
2022/08/02	0	44.85	0	0.00	44.75	0	527	0.00%
2022/07/27	0	0.00	3	46.88	46.90	-3	544	-0.55%
2022/07/26	0	0.00	3	46.90	46.90	-3	544	-0.55%
2022/07/22	0	0.00	2	45.70	45.90	-2	554	-0.36%
2022/07/21	4	45.53	0	0.00	45.45	4	581	0.69%
2022/07/20	0	0.00	7	46.11	46.00	-7	608	-1.15%
2022/07/19	2	46.95	2	46.35	46.35	0	730	0.00%
2022/07/15	3	46.10	0	0.00	46.35	3	937	0.32%
2022/07/14	0	0.00	1	46.10	46.20	-1	949	-0.11%
2022/07/13	0	0.00	3	45.92	46.10	-3	979	-0.31%
2022/07/12	4	46.70	0	0.00	46.20	4	1,047	0.38%
2022/07/11	1	46.90	0	0.00	46.85	1	1,021	0.10%
2022/07/08	2	45.75	0	0.00	45.75	2	1,005	0.20%
2022/07/07	0	0.00	8	44.47	44.50	-8	999	-0.80%
2022/07/05	0	0.00	2	46.00	46.00	-2	991	-0.20%
2022/07/01	3.1	45.08	2	44.80	44.90	1.1	984	0.11%
2022/06/29	1	46.05	0	0.00	45.95	1	964	0.10%
2022/06/28	3	45.95	2	45.73	45.60	1	952	0.10%
2022/06/27	0	0.00	7.3	44.95	45.20	-7.3	939	-0.78%
2022/06/24	0	44.40	0	0.00	44.90	0	923	0.00%
2022/06/23	1	44.00	0	0.00	44.00	1	910	0.11%
2022/06/20	8.2	44.33	0	0.00	43.45	8.2	886	0.92%
2022/06/16	13	44.18	0	0.00	44.00	13	873	1.49%
2022/06/14	1	43.30	0	43.15	43.25	1	869	0.11%
2022/06/13	0	43.95	0	0.00	43.60	0	872	0.00%
2022/06/10	0	0.00	3.3	44.13	43.90	-3.3	870	-0.38%
2022/06/09	0	0.00	10	43.17	43.20	-10	862	-1.16%
2022/05/31	1	43.05	0	0.00	43.10	1	880	0.11%
2022/05/30	0	0.00	2	43.00	43.20	-2	887	-0.23%
2022/05/27	2.1	43.16	0	0.00	43.05	2.1	898	0.23%
2022/05/25	1	43.00	0	0.00	43.10	1	908	0.11%
2022/05/24	3	42.63	0	0.00	42.60	3	927	0.32%
2022/05/23	0	0.00	1	42.55	42.70	-1	934	-0.11%
2022/05/20	1	42.70	0	0.00	42.90	1	937	0.11%
2022/05/19	2	42.73	0	0.00	42.60	2	942	0.21%
2022/05/13	0.3	42.60	0	0.00	42.55	0.3	959	0.03%
2022/05/11	4	42.75	2	42.65	42.60	2	948	0.21%
2022/05/10	2	42.40	20	42.52	43.05	-18	942	-1.91%
2022/05/09	5.2	44.11	0	0.00	43.25	5.2	931	0.56%
2022/05/06	7	44.96	3	44.95	45.15	4	915	0.44%
2022/05/05	4	44.70	0	0.00	44.80	4	913	0.44%
2022/05/03	2	44.20	0	0.00	44.30	2	900	0.22%
2022/04/28	0	0.00	1	44.20	44.90	-1	886	-0.11%
2022/04/27	3	44.07	2	44.40	44.50	1	871	0.11%
2022/04/25	7	47.08	14	45.89	44.80	-7	814	-0.86%
2022/04/22	9	47.36	3.1	47.63	46.60	5.9	691	0.85%
2022/04/21	7	47.04	2	46.60	47.20	5	583	0.86%
2022/04/11	2	42.20	0	0.00	42.00	2	382	0.52%
2022/04/08	1	42.15	0	0.00	42.15	1	383	0.26%
2022/04/07	3.3	42.61	0	0.00	42.45	3.3	380	0.87%
2022/03/04	0	0.00	8	44.19	44.10	-8	481	-1.66%
2022/03/03	1	44.85	1	44.75	44.60	0	478	0.00%
2022/03/01	7	43.45	0	0.00	43.50	7	458	1.53%
2022/02/17	1	43.20	1	42.75	42.80	0	428	0.00%
2022/02/16	1	43.85	1	43.25	43.35	0	423	0.00%
2022/02/08	0	0.00	2	43.00	42.95	-2	416	-0.48%
2022/01/25	1	41.45	0	0.00	41.50	1	431	0.23%
2022/01/17	1	42.90	0	0.00	42.75	1	415	0.24%
2022/01/13	1	43.50	2	43.60	44.20	-1	412	-0.24%
2022/01/12	0	0.00	0.3	43.40	43.50	-0.3	400	-0.07%
2022/01/07	0	0.00	1	42.55	42.55	-1	382	-0.26%
2022/01/06	0.1	42.70	0	0.00	42.90	0.1	377	0.03%
2022/01/03	0.2	43.00	0	0.00	43.00	0.2	370	0.05%
2021/12/20	1	42.80	1	42.85	42.90	0	326	0.00%
2021/12/15	1	43.50	1	41.30	41.35	0	294	0.00%
2021/12/13	1	40.90	1	40.95	41.20	0	256	0.00%
2021/12/10	1	40.80	1	40.75	40.75	0	245	0.00%
2021/12/08	0	0.00	35	40.65	40.60	-35	239	-14.61%
2021/11/24	2	40.10	0	0.00	40.20	2	221	0.90%
2021/11/23	4	40.25	1	40.15	40.10	3	220	1.36%
2021/11/18	1	39.90	1	40.15	40.10	0	214	0.00%
2021/11/16	0	0.00	1	39.30	39.35	-1	204	-0.49%
2021/11/10	1	39.25	0	0.00	39.30	1	211	0.47%
2021/11/04	36	39.39	0	0.00	39.35	36	210	17.12%
2021/11/03	3	38.83	2	38.90	38.95	1	200	0.50%
2021/10/04	1	37.20	0	0.00	37.30	1	290	0.34%
2021/10/01	5	37.74	0	0.00	37.60	5	292	1.71%
2021/09/24	5	38.17	0	0.00	38.15	5	317	1.57%
2021/09/23	0.1	38.50	0	0.00	38.20	0.1	320	0.03%
2021/08/20	2	36.80	0	0.00	36.85	2	432	0.46%
2021/07/20	0	0.00	3	40.40	40.40	-3	783	-0.38%
2021/07/12	6	39.40	0	0.00	39.55	6	813	0.74%
2021/07/08	0	0.00	1	40.40	40.20	-1	810	-0.12%
2021/06/30	0	0.00	0.1	40.25	40.30	-0.1	824	-0.01%
2021/06/28	0	0.00	1	40.35	40.40	-1	824	-0.12%
2021/06/21	0	0.00	1	39.60	39.20	-1	829	-0.12%
2021/06/15	0	0.00	1	39.45	39.50	-1	850	-0.12%
2021/06/10	4	39.45	1	39.35	39.05	3	857	0.35%
2021/06/07	4	38.64	0	0.00	38.65	4	830	0.48%
2021/06/02	0	0.00	1	38.55	38.80	-1	819	-0.12%
2021/06/01	5	38.30	0	0.00	38.50	5	814	0.61%
2021/05/21	2	38.75	0	0.00	38.80	2	796	0.25%
2021/05/20	4	38.31	3	38.43	38.70	1	784	0.13%
2021/05/19	0	0.00	4	39.96	39.95	-4	702	-0.57%
2021/05/18	4	39.01	2	39.65	39.95	2	687	0.29%
2021/05/17	2	38.30	0	0.00	38.60	2	659	0.30%
2021/05/14	0	0.00	3	39.33	39.40	-3	625	-0.48%
2021/05/13	3	39.40	0	0.00	39.40	3	609	0.49%
2021/05/12	0	0.00	5	40.50	38.90	-5	575	-0.87%
2021/05/11	0	0.00	5	40.05	39.95	-5	542	-0.92%
2021/04/22	0	0.00	9	40.10	39.40	-9	432	-2.08%
2021/04/21	0	0.00	5	40.30	40.30	-5	417	-1.20%
2021/04/19	9	40.36	2	40.30	40.25	7	417	1.68%
2021/04/14	2	38.85	0	0.00	39.05	2	422	0.47%
2021/04/13	0	0.00	2	39.50	39.45	-2	411	-0.49%
2021/03/24	0	0.00	1	39.05	39.10	-1	384	-0.26%
2021/03/19	0	0.00	1	38.70	38.80	-1	364	-0.27%
2021/03/12	2	37.15	0	0.00	37.10	2	339	0.59%
2021/01/11	1	37.20	0	0.00	37.25	1	402	0.25%
2021/01/05	0	0.00	2	37.15	37.15	-2	376	-0.53%
2020/12/31	1	37.75	0	0.00	37.70	1	373	0.27%
2020/12/30	0	0.00	3	37.55	37.55	-3	372	-0.81%
2020/12/17	0	0.00	5	37.30	37.30	-5	431	-1.16%
2020/12/10	1	37.60	0	0.00	37.45	1	432	0.23%
2020/12/09	5	38.25	0	0.00	38.15	5	424	1.18%
2020/12/04	0	0.00	3	38.53	38.45	-3	431	-0.70%
2020/12/01	0	0.00	1	38.85	38.85	-1	440	-0.23%
2020/11/30	1	39.00	1	39.10	39.00	0	443	0.00%
2020/11/19	0	0.00	2	37.90	37.90	-2	436	-0.46%
2020/11/09	0	0.00	1	37.70	37.70	-1	482	-0.21%
2020/11/06	5	37.55	0	0.00	37.65	5	487	1.02%
2020/10/23	6	38.14	0	0.00	38.10	6	595	1.01%
2020/10/16	2	37.48	0	0.00	37.30	2	663	0.30%
2020/10/13	0	0.00	5	37.70	37.70	-5	756	-0.66%
2020/10/12	6	38.76	0	0.00	38.15	6	767	0.78%
2020/10/08	0	0.00	7	38.95	38.75	-7	787	-0.89%
2020/10/06	2	38.95	0	0.00	38.80	2	846	0.24%
2020/10/05	1	38.70	0	0.00	39.10	1	934	0.11%
2020/09/29	1	37.85	0	0.00	37.70	1	1,123	0.09%
2020/09/25	4	38.78	1	38.45	37.85	3	1,168	0.26%
2020/09/24	2	37.85	0	0.00	38.30	2	1,142	0.18%
2020/09/22	0	0.00	1	38.80	38.95	-1	1,179	-0.08%
2020/09/18	1	39.05	2	39.10	39.00	-1	1,245	-0.08%
2020/09/14	0	0.00	1	38.55	38.70	-1	1,617	-0.06%
2020/09/08	0	0.00	4	39.26	39.55	-4	2,598	-0.15%
2020/09/07	0	0.00	6	38.95	38.90	-6	2,613	-0.23%
2020/09/04	1	38.80	2	38.68	38.90	-1	2,651	-0.04%
2020/09/03	2	39.10	0	0.00	39.30	2	2,692	0.07%
2020/09/02	5	39.26	2	39.45	39.30	3	2,704	0.11%
2020/09/01	1	39.45	0	0.00	39.20	1	2,729	0.04%
2020/08/31	5	39.64	0	0.00	39.55	5	2,751	0.18%
2020/08/28	2	40.08	1	40.30	39.85	1	2,763	0.04%
2020/08/27	1	39.90	0	0.00	39.70	1	2,768	0.04%
2020/08/26	0	0.00	1	39.80	39.90	-1	2,779	-0.04%
2020/08/21	0	0.00	1	39.60	39.65	-1	2,804	-0.04%
2020/08/20	4	39.15	0	0.00	38.80	4	2,829	0.14%
2020/08/19	1	41.70	0	0.00	41.30	1	2,843	0.04%
2020/08/18	1	42.10	1	42.70	42.15	0	2,869	0.00%
2020/08/17	0	0.00	1	42.15	41.95	-1	2,917	-0.03%
2020/08/14	2	41.73	1	42.10	42.05	1	2,952	0.03%
2020/08/12	1	41.70	2	42.25	42.20	-1	3,004	-0.03%
2020/08/11	1	41.90	0	0.00	41.80	1	3,057	0.03%
2020/08/10	1	43.20	1	43.75	43.05	0	3,086	0.00%
2020/08/07	1	43.25	2	43.70	43.25	-1	3,156	-0.03%
2020/08/06	0	0.00	3	43.17	43.40	-3	3,202	-0.09%
2020/08/05	0	0.00	1	43.05	42.65	-1	3,215	-0.03%
2020/08/04	1	42.45	4	42.33	42.60	-3	3,266	-0.09%
2020/07/30	2	41.65	0	0.00	41.55	2	3,699	0.05%
2020/07/27	1	43.80	0	0.00	43.15	1	4,162	0.02%
2020/07/24	1	44.15	0	0.00	44.15	1	4,161	0.02%
2020/07/23	3	45.97	2	45.95	45.45	1	4,172	0.02%
2020/07/20	0	0.00	1	45.05	45.25	-1	4,241	-0.02%
2020/07/17	1	45.05	6	43.73	43.60	-5	4,217	-0.12%
2020/07/16	4	45.43	4	45.68	45.40	0	4,203	0.00%
2020/07/15	3	46.07	12	45.95	45.10	-9	4,216	-0.21%
2020/07/14	0	0.00	3	46.13	46.00	-3	4,239	-0.07%
2020/07/13	7	46.73	3	47.05	46.90	4	4,272	0.09%
2020/07/10	4	47.73	14	47.41	47.20	-10	4,318	-0.23%
2020/07/09	18	48.48	12	48.78	48.70	6	4,381	0.14%
2020/07/08	10	46.39	16	46.70	47.30	-6	4,359	-0.14%
2020/07/07	3	45.12	2	45.15	45.00	1	4,366	0.02%
2020/07/06	0	0.00	3	45.90	45.75	-3	4,365	-0.07%
2020/07/03	1	45.60	8	45.58	45.40	-7	4,350	-0.16%
2020/07/02	3	46.07	0	0.00	45.85	3	4,360	0.07%
2020/07/01	5	45.25	2	45.50	45.55	3	4,374	0.07%
2020/06/30	0	0.00	1	44.60	44.75	-1	4,394	-0.02%
2020/06/29	7	45.46	4	45.78	45.10	3	4,395	0.07%
2020/06/24	1	43.90	0	0.00	44.60	1	4,426	0.02%
2020/06/23	1	45.40	0	0.00	45.40	1	4,536	0.02%
2020/06/22	3	46.08	0	0.00	45.70	3	4,500	0.07%
2020/06/19	12	48.21	16	48.60	47.30	-4	4,424	-0.09%
2020/06/18	25	49.89	41	49.90	50.20	-16	4,241	-0.38%
2020/06/17	10	46.84	8	46.75	47.50	2	3,829	0.05%
2020/06/16	15	45.32	12	43.99	43.95	3	3,552	0.08%
2020/06/15	5	44.43	12	44.12	44.90	-7	3,451	-0.20%
2020/06/12	2	40.80	0	0.00	41.10	2	3,270	0.06%
2020/06/11	1	40.40	1	40.10	40.20	0	3,249	0.00%
2020/06/10	6	42.09	6	41.78	41.80	0	3,213	0.00%
2020/06/09	1	40.75	1	41.55	40.95	0	3,183	0.00%
2020/06/08	0	0.00	1	41.75	40.95	-1	3,178	-0.03%
2020/06/05	2	40.85	1	41.10	40.90	1	3,158	0.03%
2020/06/02	0	0.00	2	38.75	38.90	-2	3,198	-0.06%
2020/06/01	0	0.00	7	39.15	39.05	-7	3,187	-0.22%
2020/05/28	0	0.00	3	39.40	38.75	-3	3,169	-0.09%
2020/05/27	2	39.20	4	39.56	39.20	-2	3,153	-0.06%
2020/05/26	1	40.15	2	40.15	40.05	-1	3,125	-0.03%
2020/05/25	7	41.13	8	40.64	40.70	-1	3,086	-0.03%
2020/05/22	16	41.40	6	40.88	40.40	10	3,055	0.33%
2020/05/21	5	40.36	4	40.45	40.40	1	3,006	0.03%
2020/05/20	2	39.95	0	0.00	39.85	2	2,976	0.07%
2020/05/19	1	39.85	0	0.00	40.00	1	2,958	0.03%
2020/05/18	2	40.63	2	40.98	41.00	0	2,910	0.00%
2020/05/14	4	40.86	2	41.08	39.70	2	2,807	0.07%
2020/05/13	2	40.05	9	40.57	39.85	-7	2,728	-0.26%
2020/05/12	4	40.36	5	40.84	40.70	-1	2,674	-0.04%
2020/05/11	10	40.09	5	39.79	40.20	5	2,644	0.19%
2020/05/08	15	41.43	4	41.44	40.10	11	2,586	0.43%
2020/05/07	2	43.48	1	43.90	44.00	1	2,506	0.04%
2020/05/06	29	44.90	23	44.19	43.30	6	2,424	0.25%
2020/05/05	12	43.30	28	42.88	41.85	-16	2,126	-0.75%
2020/05/04	38	41.11	23	41.27	42.40	15	1,950	0.77%
2020/04/30	8	38.44	10	38.57	38.95	-2	1,748	-0.11%
2020/04/29	1	37.55	2	37.05	37.05	-1	1,619	-0.06%
2020/04/28	1	37.00	6	36.90	37.05	-5	1,642	-0.30%
2020/04/24	11	37.79	10	37.25	37.00	1	1,682	0.06%
2020/04/23	1	36.60	5	36.72	37.25	-4	1,626	-0.25%
2020/04/22	1	35.90	0	0.00	35.80	1	1,590	0.06%
2020/04/21	1	36.00	1	37.00	35.45	0	1,578	0.00%
2020/04/20	1	37.50	1	36.85	36.35	0	1,544	0.00%
2020/04/17	3	37.23	0	0.00	36.20	3	1,513	0.20%
2020/04/16	8	37.96	3	37.52	37.10	5	1,467	0.34%
2020/04/15	7	37.34	1	37.30	37.30	6	1,400	0.43%
2020/04/14	5	37.65	2	37.13	38.10	3	1,324	0.23%
2020/04/13	3	36.35	1	36.45	36.45	2	1,168	0.17%
2020/04/10	3	35.32	8	35.64	35.30	-5	1,061	-0.47%
2020/04/07	6	34.59	0	0.00	34.10	6	950	0.63%
2020/04/06	2	35.35	0	0.00	34.95	2	922	0.22%
2020/03/13	0	0.00	1	30.05	30.85	-1	492	-0.20%
2020/03/11	0	0.00	10	34.54	34.50	-10	467	-2.14%
2020/03/10	10	34.22	0	0.00	34.15	10	461	2.17%
2020/03/09	2	35.95	2	35.00	34.60	0	449	0.00%
2020/03/04	0	0.00	5	34.10	34.20	-5	383	-1.30%
2020/02/21	0	0.00	1	34.30	34.10	-1	620	-0.16%
2020/02/07	1	34.00	0	0.00	34.20	1	596	0.17%
2020/02/04	0	0.00	14	33.85	33.80	-14	585	-2.39%
2020/01/31	6	35.73	12	34.92	34.95	-6	566	-1.06%
2020/01/30	22	36.70	1	36.95	37.10	21	529	3.97%
2019/12/10	0	0.00	1	33.90	33.90	-1	404	-0.25%
2019/12/06	5	33.80	0	0.00	33.70	5	401	1.24%
2019/11/29	0	0.00	1	34.60	34.40	-1	381	-0.26%
2019/11/28	1	35.55	6	35.24	35.25	-5	371	-1.35%
2019/11/27	1	35.20	0	0.00	34.90	1	354	0.28%
2019/11/26	0	0.00	1	35.55	34.75	-1	343	-0.29%
2019/11/25	2	36.43	5	36.70	35.15	-3	324	-0.93%
2019/11/22	1	35.10	16	35.71	35.75	-15	226	-6.63%
2019/11/05	5	33.20	0	0.00	33.20	5	104	4.80%
2019/10/30	20	33.23	0	0.00	33.10	20	111	17.86%
2019/10/04	0	0.00	2	32.15	32.00	-2	144	-1.39%
2019/09/20	0	0.00	1	32.70	32.50	-1	153	-0.65%
2019/09/12	0	0.00	2	32.35	32.40	-2	153	-1.30%
2019/09/09	0	0.00	3	32.30	32.20	-3	154	-1.94%
2019/07/30	5	33.55	0	0.00	33.55	5	148	3.38%
2019/07/09	1	34.20	1	34.00	34.35	0	127	0.00%
2018/09/14	2	33.88	2	33.43	33.15	0	383	0.00%
2018/08/23	1	31.80	9	31.80	31.80	-8	367	-2.17%
2018/08/20	0	0.00	0	31.65	31.55	0	386	-0.01%
2018/08/14	0	0.00	2	31.98	31.95	-2	422	-0.47%
2018/08/09	0	0.00	3	32.80	32.75	-3	424	-0.71%
2018/08/07	0	0.00	3	32.70	32.70	-3	497	-0.60%
2018/08/06	0	0.00	2	32.70	32.70	-2	502	-0.40%
2018/08/01	3	34.40	1	34.60	34.60	2	495	0.40%
2018/06/04	0	0.00	1	35.20	35.05	-1	984	-0.10%
2018/05/31	1	34.60	0	0.00	34.70	1	970	0.10%
2018/05/22	0	0.00	10	34.75	34.80	-10	929	-1.08%
2018/05/02	0	0.00	3	37.35	37.25	-3	789	-0.38%
2018/04/27	11	36.71	1	37.20	36.90	10	723	1.38%
2018/04/26	8	37.39	10	38.20	36.50	-2	673	-0.30%
2018/04/24	0	0.00	1	36.05	34.70	-1	509	-0.20%
2018/04/23	2	37.25	0	0.00	37.00	2	457	0.44%
2018/04/10	10	35.25	0	0.00	34.50	10	329	3.04%
2018/03/30	13	34.81	0	0.00	34.80	13	318	4.08%
2018/03/20	2	33.95	2	33.95	33.95	0	336	0.00%
2018/02/07	0	0.00	10	33.38	33.25	-10	953	-1.05%
2018/01/29	5	35.41	0	0.00	35.60	5	990	0.50%
2018/01/24	0.2	34.60	0	0.00	34.60	0.2	974	0.02%
2018/01/22	0.2	34.70	0	0.00	34.70	0.2	974	0.02%
2018/01/19	0	0.00	1	34.80	34.80	-1	970	-0.10%
2018/01/18	0.3	34.80	2	34.75	34.80	-1.7	969	-0.18%
2018/01/17	0.3	34.90	0	0.00	34.90	0.3	967	0.03%
2018/01/16	1	35.25	1	35.15	35.10	0	965	0.00%
2018/01/09	2	35.95	0	0.00	35.85	2	946	0.21%
2018/01/05	0	0.00	5	36.10	36.00	-5	937	-0.53%