• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    18.40
  • 漲跌
    ▼0.15
  • 漲幅
    -0.81%
  • 成交量
    3,130張
  • 產業
    上市 化學類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.118.66119.0518.404.111,2240.04%
2024/11/201.218.25218.2518.55-0.811,340-0.01%
2024/11/194.218.3500.0018.404.211,3380.04%
2024/11/181.118.64318.7518.50-1.911,323-0.02%
2024/11/15118.60118.3518.70011,3080.00%
2024/11/141.118.4600.0018.251.111,2800.01%
2024/11/13719.06519.0518.90211,2390.02%
2024/11/122.118.85118.7018.801.111,1910.01%
2024/11/113.219.42219.4319.251.211,1410.01%
2024/11/087.219.90920.1319.75-1.911,102-0.02%
2024/11/074.220.94121.1020.453.211,0210.03%
2024/11/061.120.8200.0020.701.110,9240.01%
2024/11/055.121.35521.2321.350.110,8780.00%
2024/11/044.121.45621.2521.05-1.910,860-0.02%
2024/11/015.121.44521.4821.150.110,8340.00%
2024/10/30321.041021.2020.90-710,745-0.06%
2024/10/292.121.33121.3021.251.110,7170.01%
2024/10/282.122.06621.8921.65-3.910,663-0.04%
2024/10/2516.222.931922.4522.30-2.810,580-0.03%
2024/10/24148.624.3995.723.8222.9052.910,4350.51% 大買/
2024/10/23222.3349.223.0823.80-47.29,426-0.50%
2024/10/2210.121.900.122.2021.65109,0360.11%
2024/10/216.221.942.622.2921.803.68,9670.04%
2024/10/1861.722.515922.5522.152.78,8450.03%
2024/10/1723.321.271621.8021.807.38,5570.09%
2024/10/16120.4100.0020.7018,4310.01%
2024/10/151.220.6700.0020.701.28,4270.01%
2024/10/143.121.38220.9821.401.18,6290.01%
2024/10/1134.422.34124.2521.2533.48,6800.38%
2024/10/096.123.723923.0323.60-32.98,214-0.40%
2024/10/0837.324.10123.9523.6536.38,1250.45%
2024/10/07525.86826.4026.25-37,968-0.04%
2024/10/04025.6014.125.8025.95-147,865-0.18%
2024/10/012125.481525.9125.6067,8520.08%
2024/09/30825.37625.5525.3027,7890.03%
2024/09/27625.053225.3425.05-267,733-0.34%
2024/09/26725.200.125.7024.4577,6420.09%
2024/09/25225.251225.2525.55-107,542-0.13%
2024/09/241124.937.124.9225.4047,4480.05%
2024/09/23119.225.2811225.3625.707.27,2880.10% 大買/大賣/
2024/09/203324.002424.2424.2595,4620.16%
2024/09/191522.051022.0522.0554,9640.10%
2024/09/183920.05820.0520.05314,8460.64%
2024/09/1600.007118.1818.25-714,751-1.49%
2024/09/13116.35716.5616.60-64,392-0.14%
2024/09/12116.35216.3016.40-14,386-0.02%
2024/09/11215.80115.7515.6514,3330.02%
2024/09/10116.1000.0016.1514,3100.02%
2024/09/09116.1000.0016.6014,2760.02%
2024/09/06316.1300.0016.0034,2510.07%
2024/09/05116.701316.3816.55-124,232-0.28%
2024/09/04715.85715.8415.8504,1720.00%
2024/09/03816.611016.9916.55-24,118-0.05%
2024/09/02516.711416.8416.70-94,074-0.22%
2024/08/302617.081516.7116.70114,0380.27%
2024/08/2925217.2822217.6517.30303,9040.77% 大買/大賣/
2024/08/28616.814716.6416.60-413,356-1.22%
2024/08/27416.613416.6916.60-303,283-0.91%
2024/08/26316.32116.4516.3023,1330.06%
2024/08/2311416.9610017.1716.65143,0620.46% 大買/
2024/08/22816.513216.9817.15-242,282-1.05%
2024/08/211315.50415.5815.6092,1300.42%
2024/08/2000.001115.1015.10-112,095-0.53%
2024/08/1900.00215.1015.00-22,131-0.09%
2024/08/161015.20314.7514.8572,1330.33%
2024/08/1500.00714.4514.55-72,125-0.33%
2024/08/14314.28114.3014.3022,1260.09%
2024/08/13414.2600.0014.2042,1370.19%
2024/08/12114.25314.3014.35-22,181-0.09%
2024/08/09114.15914.1114.00-82,196-0.36%
2024/08/08113.5000.0013.5512,2030.05%
2024/08/07413.70213.8013.8022,2500.09%
2024/08/06213.4000.0013.0522,3230.09%
2024/08/051114.11713.9213.7042,6000.15%
2024/08/02615.07215.0015.0042,7070.15%
2024/08/01015.80515.7115.65-52,697-0.18%
2024/07/31615.431215.7015.55-62,685-0.22%
2024/07/30114.851114.9615.10-102,661-0.38%
2024/07/29614.78115.3014.8052,6610.19%
2024/07/26614.91415.0115.0522,6530.08%
2024/07/23115.4500.0015.4512,6470.04%
2024/07/22515.53815.5815.60-32,636-0.11%
2024/07/19815.911115.9515.95-32,600-0.12%
2024/07/18516.53117.0016.5042,5310.16%
2024/07/171317.201417.2916.70-12,456-0.04%
2024/07/16716.561716.6016.60-102,273-0.44%
2024/07/157517.131517.0816.65602,1832.75%
2024/07/121316.20816.5416.6051,7950.28%
2024/07/11115.1500.0015.1011,5320.07%
2024/07/1000.00215.2015.20-21,537-0.13%
2024/07/09415.05815.0515.10-41,531-0.26%
2024/07/0800.00215.0014.95-21,514-0.13%
2024/07/0500.00815.0815.10-81,511-0.53%
2024/07/0400.00114.7014.70-11,468-0.07%
2024/07/0300.00214.5814.60-21,460-0.14%
2024/07/02314.30114.4014.4021,4640.14%
2024/06/28114.4500.0014.3011,4680.07%
2024/06/27114.3500.0014.3011,4710.07%
2024/06/26114.4000.0014.4011,4810.07%
2024/06/25414.4000.0014.4041,4850.27%
2024/06/24214.4500.0014.4021,4970.13%
2024/06/2100.00714.6814.70-71,524-0.46%
2024/06/2000.00114.5014.50-11,586-0.06%
2024/06/19214.30114.3014.2511,5890.06%
2024/06/14114.3500.0014.2511,5850.06%
2024/06/13114.3000.0014.2011,5860.06%
2024/06/11514.6300.0014.3551,5930.31%
2024/06/07114.4000.0014.6011,6020.06%
2024/06/06214.4300.0014.4021,6070.12%
2024/06/05114.6000.0014.6011,6080.06%
2024/05/31114.8000.0014.8011,7400.06%
2024/05/27314.82114.7514.8521,9900.10%
2024/05/23215.00214.6514.6002,5970.00%
2024/05/171015.251015.1514.9502,5790.00%
2024/05/16214.80615.0415.00-42,591-0.15%
2024/05/15515.2700.0015.1552,5560.20%
2024/05/14615.56015.6015.4062,5370.24%
2024/05/13315.77115.6515.6022,5190.08%
2024/05/101715.602015.6215.70-32,467-0.12%
2024/05/09816.26616.2815.6022,3760.08%
2024/05/08415.481415.4515.35-102,061-0.49%
2024/05/0600.00814.3514.30-81,908-0.42%
2024/05/03414.3300.0014.3041,9080.21%
2024/05/02114.3500.0014.4511,9230.05%
2024/04/30114.2500.0014.2511,9170.05%
2024/04/26314.1500.0014.1031,9100.16%
2024/04/25214.1500.0014.2021,9120.10%
2024/04/24114.1000.0014.1511,9170.05%
2024/04/191014.1500.0014.05101,9540.51%
2024/04/18314.4000.0014.4031,9450.15%
2024/04/16114.1000.0014.1511,9800.05%
2024/04/15114.5000.0014.4012,0770.05%
2024/04/12114.5500.0014.5012,3080.04%
2024/04/11314.6700.0014.6032,3550.13%
2024/04/09114.80114.7514.7502,3670.00%
2024/04/08414.5800.0014.7542,3710.17%
2024/04/03015.0500.0015.0002,3650.00%
2024/04/02114.9000.0015.1512,3670.04%
2024/04/01215.0300.0015.0522,3580.08%
2024/03/29114.8000.0014.8012,3610.04%
2024/03/28015.3000.0015.1002,3560.00%
2024/03/26215.25315.3715.35-12,341-0.04%
2024/03/2500.00715.2915.40-72,315-0.30%
2024/03/21114.30414.4014.50-32,262-0.13%
2024/03/20114.30614.2814.35-52,264-0.22%
2024/03/19114.4000.0014.4012,2640.04%
2024/03/18114.5000.0014.5512,2630.04%
2024/03/15214.5500.0014.5022,2710.09%
2024/03/12214.9000.0014.8522,3430.09%
2024/03/11514.7000.0014.8552,3530.21%
2024/03/08514.8000.0014.6552,3850.21%
2024/03/07515.15915.2815.15-42,384-0.17%
2024/03/06215.55315.6515.55-12,362-0.04%
2024/03/05315.823.815.9315.80-0.82,341-0.04%
2024/03/04916.155.216.6016.153.82,3260.16%
2024/03/01616.54116.3616.4552,2740.22%
2024/02/294016.882916.7716.60112,2550.49%
2024/02/278716.767516.8116.90122,2040.54%
2024/02/261115.754.416.0816.106.71,7760.37%
2024/02/23014.85514.6514.65-51,704-0.29%
2024/02/22114.80314.9014.80-21,722-0.12%
2024/02/2100.001015.1815.20-101,756-0.57%
2024/02/202.415.1000.0014.952.41,7880.13%
2024/02/19115.25215.3415.20-11,820-0.05%
2024/02/1600.00114.7014.75-11,862-0.05%
2024/02/01114.451.214.5014.40-0.22,177-0.01%
2024/01/31114.350.814.5014.350.22,2910.01%
2024/01/30314.320.714.5214.352.32,5730.09%
2024/01/290.314.600.614.7714.60-0.33,124-0.01%
2024/01/2600.00114.7214.55-13,257-0.03%
2024/01/25114.65114.8314.7003,3540.00%
2024/01/2400.003.514.7614.70-3.53,420-0.10%
2024/01/2300.001.414.6014.50-1.43,542-0.04%
2024/01/2200.000.614.4214.35-0.63,714-0.02%
2024/01/19214.231.214.3414.250.84,0070.02%
2024/01/18214.230.314.3514.201.75,0250.03%
2024/01/17814.39614.4214.3525,2760.04%
2024/01/16114.7500.0014.7015,7990.02%
2024/01/151015.1500.0015.15105,9050.17%
2024/01/120.315.2000.0015.050.35,9560.00%
2024/01/113.115.270.315.3615.202.75,9450.05%
2024/01/10115.4500.0015.3515,9320.02%
2024/01/091315.59615.6515.7075,9060.12%
2024/01/08116.501016.4916.50-95,793-0.16%
2024/01/05515.4310.815.3915.30-5.85,559-0.10%
2024/01/042.214.980.415.2514.901.85,5090.03%
2024/01/03114.900.115.0014.900.95,4890.02%
2024/01/0200.005515.1215.15-555,467-1.01%
2023/12/2900.007.615.3215.30-7.65,455-0.14%
2023/12/27215.252.615.2715.25-0.65,441-0.01%
2023/12/26915.260.515.3015.208.55,4370.16%
2023/12/251.215.1600.0015.201.25,4300.02%
2023/12/22615.152.715.2215.153.35,4250.06%
2023/12/21215.451.115.6115.350.95,4180.02%
2023/12/20215.550.715.7815.551.35,4170.02%
2023/12/19215.00215.4015.5505,4070.00%
2023/12/18015.7000.0015.7005,3850.00%
2023/12/14815.78415.6315.6545,3580.07%
2023/12/13215.60215.7015.7505,3480.00%
2023/12/06115.8000.0015.8015,2230.02%
2023/12/05115.90415.8815.90-35,199-0.06%
2023/12/04216.75116.5016.3015,1520.02%
2023/12/0100.002.416.6416.45-2.45,099-0.05%
2023/11/3000.001.216.6516.60-1.25,075-0.02%
2023/11/280.416.20116.3516.35-0.65,036-0.01%
2023/11/27116.1500.0016.0515,0210.02%
2023/11/244.416.4500.0016.154.44,9890.09%
2023/11/21116.904816.9516.90-474,776-0.98%
2023/11/20117.1000.0016.9014,7520.02%
2023/11/1700.00117.0016.95-14,702-0.02%
2023/11/16216.70216.8516.8504,6530.00%
2023/11/153016.83117.0016.60294,6050.63%
2023/11/144417.534517.2716.85-14,534-0.02%
2023/11/13216.80516.9416.90-34,403-0.07%
2023/11/101.817.0300.0016.901.84,3640.04%
2023/11/090.217.15117.1017.10-0.84,317-0.02%
2023/11/08318.18618.0217.85-34,218-0.07%
2023/11/071918.9135.418.3818.30-16.44,108-0.40%
2023/11/063318.6724.118.4718.308.93,8380.23%
2023/11/034717.824818.1718.25-13,292-0.03%
2023/11/02616.73216.7016.6043,1660.13%
2023/11/011417.131417.2416.8503,0730.00%
2023/10/31117.55217.1516.95-13,037-0.03%
2023/10/30617.73617.5017.4503,0000.00%
2023/10/275817.9248.518.1217.959.52,8260.34%
2023/10/266818.906818.9318.7502,5310.00%
2023/10/251917.4239.117.8418.20-20.11,511-1.33%
2023/10/2431.116.973717.1916.55-5.91,262-0.47%
2023/10/23315.9215.315.8916.05-12.3720-1.71%
2023/10/20614.53714.6014.60-1596-0.17%
2023/10/1200.00113.5013.55-1628-0.16%
2023/10/11113.2000.0013.1516290.16%
2023/09/25113.45113.5513.5507250.00%
2023/09/20113.2500.0013.3017410.13%
2023/09/15113.3000.0013.3018160.12%
2023/09/12213.1500.0013.1528530.23%
2023/09/04113.4000.0013.4519710.10%
2023/09/01213.50313.6213.50-1983-0.10%
2023/08/25013.2500.0013.2001,2600.00%
2023/08/18213.23513.4013.20-31,356-0.22%
2023/08/17113.2500.0013.3011,3820.07%
2023/08/16113.2000.0013.2011,4170.07%
2023/08/15213.2000.0013.3021,6240.12%
2023/08/14113.1000.0013.0511,6540.06%
2023/08/11213.7500.0013.5521,7410.11%
2023/08/10313.8800.0013.7031,9310.16%
2023/08/09214.3000.0014.1521,9310.10%
2023/08/08214.5000.0014.3521,9570.10%
2023/08/07114.601014.6014.60-92,012-0.45%
2023/08/04314.72114.8014.8522,0490.10%
2023/08/02414.912015.2315.20-162,050-0.78%
2023/07/31214.4000.0014.4022,0840.10%
2023/07/28114.4000.0014.4512,1540.05%
2023/07/25214.4000.0014.3522,7190.07%
2023/07/24614.4700.0014.3563,8130.16%
2023/07/21414.93514.8214.70-14,427-0.02%
2023/07/2000.00214.8014.75-24,978-0.04%
2023/07/19414.5800.0014.4045,0230.08%
2023/07/18514.7100.0014.6055,0450.10%
2023/07/1400.00514.6014.65-55,073-0.10%
2023/07/10214.90114.8514.8515,0900.02%
2023/07/07214.8000.0014.8525,0840.04%
2023/07/05215.25215.4015.1505,0530.00%
2023/07/04115.4000.0015.3015,0390.02%
2023/06/30215.5000.0015.5025,0200.04%
2023/06/29315.5500.0015.5035,0160.06%
2023/06/28115.6000.0015.5015,0100.02%
2023/06/27515.66216.1015.5034,9990.06%
2023/06/26115.8000.0015.9014,9810.02%
2023/06/21816.06416.0015.8544,9720.08%
2023/06/20215.5000.0015.5524,9280.04%
2023/06/19515.6600.0015.6054,9240.10%
2023/06/16316.02315.8515.8004,9110.00%
2023/06/14515.7200.0015.6554,8860.10%
2023/06/133.315.82615.7015.70-2.74,890-0.06%
2023/06/12215.88116.2515.8014,8850.02%
2023/06/091216.0900.0016.30124,8330.25%
2023/06/0800.00416.3116.15-44,843-0.08%
2023/06/06716.06316.0016.0044,8480.08%
2023/06/058016.436316.4816.25174,8440.35%
2023/06/021116.1500.0016.10114,7470.23%
2023/06/01116.30316.5516.45-24,721-0.04%
2023/05/3100.00215.7515.75-24,610-0.04%
2023/05/30215.5000.0015.5024,6020.04%
2023/05/29115.65415.7315.75-34,604-0.07%
2023/05/261615.7600.0015.40164,6060.35%
2023/05/25616.156.415.8715.85-0.44,622-0.01%
2023/05/240.216.205.316.2716.30-5.24,603-0.11%
2023/05/22816.332.716.4116.505.34,5690.12%
2023/05/1912.716.4817.816.7116.25-5.14,532-0.11%
2023/05/18115.801.116.0015.75-0.14,3290.00%
2023/05/175.216.154.616.2315.900.64,3010.01%
2023/05/161716.0520.616.0116.00-3.64,200-0.09%
2023/05/15115.200.915.3715.200.14,0120.00%
2023/05/120.115.50315.2315.35-2.94,012-0.07%
2023/05/110.115.50315.2315.10-2.93,981-0.07%
2023/05/106.415.914.615.9215.751.83,9360.05%
2023/05/09516.525.816.1916.10-0.83,901-0.02%
2023/05/082.516.82116.6516.401.53,8520.04%
2023/05/055.417.10316.9316.752.43,8180.06%
2023/05/042.817.16517.2316.95-2.23,743-0.06%
2023/05/034.217.48217.4517.252.23,6900.06%
2023/05/02317.73817.9117.80-53,623-0.14%
2023/04/2814.517.761017.7917.604.53,4680.13%
2023/04/27143.518.6213418.7318.159.53,1300.30% 大買/大賣/
2023/04/265515.896416.7717.95-92,030-0.44%
2023/04/252416.481816.7116.3561,4080.43%
2023/04/24114.651315.6015.60-12826-1.45%
2023/04/21514.64414.2514.2017570.13%
2023/04/2000.00114.4514.40-1747-0.13%
2023/04/19414.63614.7314.70-2743-0.27%
2023/04/18214.3500.0014.2527020.29%
2023/04/1700.00414.6014.60-4695-0.58%
2023/03/31214.1500.0014.1527120.28%
2023/03/29214.1000.0014.1027220.28%
2023/03/2200.00414.3014.30-4798-0.50%
2023/03/17414.0500.0014.0548480.47%
2023/03/16013.9000.0013.8508930.00%
2023/03/14014.35114.2514.20-1952-0.10%
2023/03/13114.3500.0014.3511,0230.10%
2023/03/09115.4000.0015.2011,4440.07%
2023/03/0800.00115.3515.35-11,470-0.07%
2023/03/07015.3000.0015.2001,4660.00%
2023/03/061015.1000.0015.15101,4650.68%
2023/03/03114.8000.0014.9011,4530.07%
2023/03/01114.7500.0014.7511,4490.07%
2023/02/24515.16415.0515.0511,4400.07%
2023/02/2300.00315.4015.30-31,421-0.21%
2023/02/15215.0300.0014.9521,4410.14%
2023/02/14015.2500.0015.1501,4400.00%
2023/02/10114.9017.414.9514.90-16.41,450-1.13%
2023/02/09015.4000.0015.1501,4530.00%
2023/02/0800.000.615.5715.35-0.61,452-0.04%
2023/02/0600.00315.4015.40-31,431-0.21%
2023/02/03015.7000.0015.3501,4400.00%
2023/02/02115.60115.6015.6501,4390.00%
2023/01/31415.21215.2515.3021,4290.14%
2023/01/16114.8000.0014.8011,4270.07%
2023/01/11115.1500.0015.0511,4430.07%
2023/01/10415.10215.5015.0521,4450.14%
2023/01/06114.70114.7514.7501,4490.00%
2022/12/28114.8500.0014.8511,5100.07%
2022/12/2600.00115.3015.40-11,512-0.07%
2022/12/20115.55115.2514.9501,5460.00%
2022/12/15115.7000.0015.9511,5360.07%
2022/12/14215.85215.7515.7501,5360.00%
2022/12/13115.80115.7515.6501,5510.00%
2022/12/12015.950.615.5615.50-0.51,539-0.04%
2022/12/09215.95215.6515.6501,5460.00%
2022/12/082.515.70215.9315.650.51,5370.03%
2022/12/07215.93115.5515.5011,5010.07%
2022/12/06115.70215.7815.80-11,483-0.07%
2022/12/05116.40116.5516.3001,4520.00%
2022/12/02516.54316.6216.4021,4000.14%
2022/12/01616.70317.0217.1531,2150.25%
2022/11/3000.00815.1915.60-81,123-0.71%
2022/11/21114.0000.0014.0011,2930.08%
2022/11/18114.1000.0014.0011,3220.08%
2022/11/17214.15214.2014.2001,3680.00%
2022/11/16114.1000.0013.9511,3800.07%
2022/11/15114.1000.0014.3011,4080.07%
2022/11/0900.00114.1514.05-11,509-0.07%
2022/11/07413.88114.0514.0531,5420.19%
2022/10/3100.00113.2013.20-11,563-0.06%
2022/10/2400.00313.2013.05-31,631-0.18%
2022/10/1800.00213.2513.25-22,113-0.09%
2022/10/11414.08413.8513.8002,1850.00%
2022/10/04114.80114.9515.0002,2240.00%
2022/09/30014.5500.0014.5502,2700.00%
2022/09/29114.25214.3814.40-12,279-0.04%
2022/09/28214.05113.9513.6012,2770.04%
2022/09/26114.8000.0014.1512,2880.04%
2022/09/23315.22215.6515.1512,3130.04%
2022/09/22115.5500.0015.6012,3250.04%
2022/09/21215.5500.0015.5022,3270.09%
2022/09/2000.00316.5015.85-32,328-0.13%
2022/09/16316.0000.0015.9032,3200.13%
2022/09/1500.00116.3516.35-12,324-0.04%
2022/09/14116.20116.3516.3002,3360.00%
2022/09/13216.7500.0016.7022,3450.09%
2022/09/1200.00217.0516.75-22,369-0.08%
2022/09/08516.87216.9516.8532,3790.13%
2022/09/07117.2500.0017.0512,3730.04%
2022/09/06217.15417.4517.20-22,360-0.08%
2022/09/05316.85317.0316.8502,2350.00%
2022/09/011417.78217.7017.05122,2310.54%
2022/08/30117.30217.5517.70-12,124-0.05%
2022/08/2900.00317.1317.30-32,125-0.14%
2022/08/26317.7800.0017.6032,2040.14%
2022/08/24317.50317.5517.5502,3870.00%
2022/08/23217.33217.2017.2002,3590.00%
2022/08/2200.00317.2017.25-32,417-0.12%
2022/08/19717.74517.1117.0022,3970.08%
2022/08/1800.00117.2517.25-12,316-0.04%
2022/08/17117.0000.0016.9012,2980.04%
2022/08/15216.7000.0016.8022,3030.09%
2022/08/1100.00516.1516.10-52,296-0.22%
2022/08/10015.7500.0015.7002,3030.00%
2022/08/0500.00215.4015.30-22,576-0.08%
2022/08/04215.10215.2515.0502,6790.00%
2022/08/03115.3000.0015.3012,7350.04%
2022/08/02215.9500.0015.6022,7580.07%
2022/07/2900.00316.2216.20-32,804-0.11%
2022/07/2700.00116.1015.80-12,785-0.04%
2022/07/261616.392515.6415.70-92,754-0.33%
2022/07/252917.261116.6916.50182,6900.67%
2022/07/221017.221317.6117.85-32,429-0.12%
2022/07/21415.9500.0016.2542,3930.17%
2022/07/19016.0000.0015.8502,6570.00%
2022/07/1800.00215.4515.55-22,692-0.07%
2022/07/15215.3000.0015.2022,7040.07%
2022/07/14215.05415.3815.55-22,730-0.07%
2022/07/1300.00215.2015.35-22,901-0.07%
2022/07/12414.931214.8014.65-83,068-0.26%
2022/07/111616.081015.6915.5563,0970.19%
2022/07/07215.60415.8816.00-23,154-0.06%
2022/07/06616.17415.8515.7523,2490.06%
2022/07/0500.00216.3516.60-23,766-0.05%
2022/07/04215.95216.2515.9504,0320.00%
2022/07/01416.13616.0815.50-24,067-0.05%
2022/06/30417.10216.6516.6024,0760.05%
2022/06/2400.00317.3817.20-34,830-0.06%
2022/06/23617.02617.1017.0005,0610.00%
2022/06/22517.05216.9516.8535,2900.06%
2022/06/21317.20517.4117.85-25,800-0.03%
2022/06/201217.361317.0016.90-16,430-0.02%
2022/06/17317.65918.2018.10-67,230-0.08%
2022/06/1600.00118.7518.45-17,582-0.01%
2022/06/14919.30919.4019.3008,6210.00%
2022/06/13620.25320.0019.9038,6210.03%
2022/06/0900.00820.5420.60-88,631-0.09%
2022/06/08320.15320.1020.0508,6360.00%
2022/06/07320.10320.2520.2508,6610.00%
2022/06/061420.44620.4520.4588,7470.09%
2022/06/024121.113420.8220.7578,6880.08%
2022/06/01220.63120.6020.5018,5810.01%
2022/05/31319.95320.2020.1508,5480.00%
2022/05/30620.45520.1420.1518,5710.01%
2022/05/27119.85119.7019.7508,5070.00%
2022/05/2600.000.119.9019.60-0.18,5170.00%
2022/05/253.119.35419.4919.60-0.98,532-0.01%
2022/05/24419.68320.1019.3518,5790.01%
2022/05/23319.65419.8419.65-18,570-0.01%
2022/05/20219.4800.0019.4528,5880.02%
2022/05/19419.116.219.3019.50-2.28,627-0.03%
2022/05/18619.637.119.6819.65-1.18,643-0.01%
2022/05/17419.29319.4019.5018,6530.01%
2022/05/16419.457.419.5219.45-3.48,707-0.04%
2022/05/133.718.423.118.5518.650.68,5630.01%
2022/05/12218.584.218.5218.40-2.28,588-0.03%
2022/05/11418.588.818.6318.40-4.88,513-0.06%
2022/05/10518.361118.3618.75-68,546-0.07%
2022/05/09719.18619.3518.6518,6780.01%
2022/05/061019.241219.2919.35-28,675-0.02%
2022/05/05519.589.419.6719.50-4.48,688-0.05%
2022/05/0400.000.319.7219.35-0.38,7510.00%
2022/05/03419.399.919.4619.40-5.98,863-0.07%
2022/04/29119.651.419.9719.70-0.48,9440.00%
2022/04/28519.825.620.0019.60-0.69,046-0.01%
2022/04/271019.079.619.3619.700.49,0350.00%
2022/04/261120.3811.920.5620.15-0.99,049-0.01%
2022/04/252621.321521.0320.90119,0760.12%
2022/04/22821.86621.7521.6029,0140.02%
2022/04/2100.00221.8021.75-29,123-0.02%
2022/04/20521.90721.9621.90-29,164-0.02%
2022/04/19922.211522.7122.05-69,209-0.07%
2022/04/182121.9430.521.8122.00-9.59,183-0.10%
2022/04/151022.3817.522.1321.95-7.59,116-0.08%
2022/04/141022.501122.6122.40-19,993-0.01%
2022/04/131022.79822.6522.55210,0960.02%
2022/04/122823.111022.8422.751810,1730.18%
2022/04/117725.166924.7223.60810,1450.08%
2022/04/0816.123.663023.4424.45-13.99,774-0.14%
2022/04/07922.5600.0022.2599,6820.09%
2022/04/06523.081123.3023.05-69,975-0.06%
2022/04/01323.38423.4023.20-110,703-0.01%
2022/03/311123.841223.9723.30-110,841-0.01%
2022/03/303723.501623.4823.602111,2140.19%
2022/03/292624.283024.4824.15-411,625-0.03%
2022/03/2821.823.781823.9823.653.813,0210.03%
2022/03/252423.871423.6423.401012,9810.08%
2022/03/248224.779224.5524.30-1012,966-0.08%
2022/03/235124.185124.3424.20012,6640.00%
2022/03/2210123.6084.923.7524.4516.112,1880.13% 大買/
2022/03/219322.6183.122.7722.409.911,6330.09%
2022/03/1827.322.0514.522.1622.1512.811,5350.11%
2022/03/1711920.94124.620.6820.75-5.611,516-0.05% 大買/大賣/
2022/03/160.919.4900.0019.450.911,0070.01%
2022/03/158.319.719.119.4919.50-0.811,281-0.01%
2022/03/14620.28520.5020.30111,9580.01%
2022/03/11320.0000.0020.05312,3650.02%
2022/03/1000.00620.3020.40-612,983-0.05%
2022/03/09519.97320.1219.85213,7140.01%
2022/03/08419.88420.1419.65015,7490.00%
2022/03/07020.6500.0020.25016,6130.00%
2022/03/04221.251421.1121.15-1217,260-0.07%
2022/03/0320.321.98221.8821.7018.317,3020.11%
2022/03/02121.6500.0021.75117,3090.01%
2022/03/01121.85621.9722.10-517,344-0.03%
2022/02/250.121.3500.0021.350.117,3550.00%
2022/02/2400.00621.8921.35-617,387-0.03%
2022/02/21522.811422.8522.85-917,388-0.05%
2022/02/181023.151423.3923.55-417,383-0.02%
2022/02/172223.202223.2923.35017,4230.00%
2022/02/162323.581223.1823.251117,5940.06%
2022/02/151022.451322.9222.90-317,622-0.02%
2022/02/14222.2800.0022.25219,0350.01%
2022/02/1100.002123.2523.25-2120,614-0.10%
2022/02/103023.601323.6123.401721,3570.08%
2022/02/091223.771323.4223.45-122,6930.00%
2022/02/081322.452522.8222.90-1222,999-0.05%
2022/02/071122.39322.3722.50823,5670.03%
2022/01/261021.6512.121.7421.75-2.123,593-0.01%
2022/01/25822.244.922.1321.603.123,6060.01%
2022/01/242022.00521.9922.551523,5480.06%
2022/01/211422.231422.6722.30023,4990.00%
2022/01/19123.5000.0023.60123,4380.00%
2022/01/18424.06223.9824.25223,4620.01%
2022/01/172423.842423.9424.05023,4520.00%
2022/01/14924.423924.5823.30-3023,349-0.13%
2022/01/12325.67625.8125.75-323,434-0.01%
2022/01/111126.25526.1625.50623,6670.03%
2022/01/102927.052827.0427.05123,8600.00%
2022/01/079628.2311528.4427.25-1925,004-0.08% 大賣/
2022/01/061527.171426.9626.60125,1830.00%
2022/01/053327.383627.2727.20-325,289-0.01%
2022/01/04627.782227.6327.50-1625,287-0.06%
2022/01/031527.91927.9227.80625,2700.02%
2021/12/302128.38628.1728.151525,1820.06%
2021/12/295128.434328.5328.30825,0010.03%
2021/12/289929.03117.229.3528.10-18.224,660-0.07% 大賣/
2021/12/273728.242128.1928.201623,8930.07%
2021/12/245229.115329.3228.90-123,7060.00%
2021/12/235329.193428.7728.651923,2030.08%
2021/12/2219029.0518829.2229.00222,6600.01% 大買/大賣/
2021/12/211325.112426.6427.35-1120,807-0.05%
2021/12/202925.221725.1324.901220,6240.06%
2021/12/172325.053125.0424.70-820,425-0.04%
2021/12/162526.092025.9125.65520,2400.02%
2021/12/153825.904126.1125.80-320,170-0.01%
2021/12/143427.973727.4726.50-320,088-0.01%
2021/12/132728.011027.4527.551720,2140.08%
2021/12/104129.174828.8228.60-720,015-0.03%
2021/12/094429.223129.0029.201319,8270.07%
2021/12/086628.958229.2728.70-1619,524-0.08%
2021/12/076228.605628.3727.95618,8140.03%
2021/12/069929.157829.4428.902118,3840.11%
2021/12/0312629.52136.229.5228.60-10.217,741-0.06% 大買/大賣/
2021/12/02216.231.8117131.4529.1045.216,9670.27% 大買/大賣/
2021/12/017628.8911229.7830.45-3614,829-0.24% 大賣/
2021/11/302326.743727.6027.70-1413,919-0.10%
2021/11/29225.0000.0025.20213,2130.02%
2021/11/22223.6500.0023.65212,9170.02%
2021/11/1700.00522.9522.95-512,782-0.04%
2021/11/1500.00323.8023.80-312,645-0.02%
2021/11/12123.803.624.0823.80-2.612,433-0.02%
2021/11/11106.426.6911226.7926.40-5.612,312-0.05% 大買/大賣/
2021/11/106324.7355.125.1125.557.910,7970.07%
2021/11/09110.121.5210622.0423.254.19,1710.05% 大買/大賣/
2021/11/088620.966221.0221.15248,3880.29%
2021/11/052118.8330.219.1919.55-9.26,948-0.13%
2021/11/042617.20717.6917.80196,4690.29%
2021/11/0300.00115.2016.20-15,848-0.02%
2021/11/011017.20117.1517.1595,6630.16%
2021/10/2600.00217.2016.55-25,408-0.04%
2021/10/2100.002.516.3916.80-2.55,167-0.05%
2021/10/20417.46817.1617.35-45,034-0.08%
2021/10/192217.6823.117.6517.50-1.14,858-0.02%
2021/10/182717.7125.217.9518.201.94,5430.04%
2021/10/1585.116.0491.315.9616.55-6.24,198-0.15%
2021/10/1440.515.142415.1515.4516.52,9220.56%
2021/10/13513.9700.0014.0551,8080.28%
2021/10/1200.001912.8012.80-191,528-1.24%
2021/10/0800.00111.6511.65-11,401-0.07%
2021/10/0700.002.110.6010.60-2.11,326-0.16%
2021/10/0629.7419.889.6611,2490.08%
2021/10/0100.00159.829.74-151,218-1.23%
2021/09/240.110.0500.009.770.11,1650.01%
2021/09/23810.23510.3110.1031,1330.26%
2021/09/173710.861210.4310.40259862.53%
2021/09/163711.1430.111.3211.456.97900.88%
2021/09/15110.4000.0010.4513850.26%
2021/09/0900.0029.058.99-2238-0.84%
2021/08/3109.2000.009.2002470.00%
2021/08/2709.1500.009.1502550.00%
2021/08/2300.00208.989.02-20279-7.15%
2021/08/1659.2000.009.1953011.66%
2021/08/0539.6800.009.7433650.82%
2021/08/02010.0000.0010.0004140.00%
2021/07/2859.9000.009.9154551.10%
2021/07/02210.55210.2510.2009280.00%
2021/06/2500.000.59.929.91-0.5918-0.05%
2021/06/2200.000.69.749.70-0.6942-0.06%
2021/06/2100.0029.859.71-2942-0.21%
2021/05/2709.7200.009.5809810.00%
2021/05/1900.0049.509.58-4970-0.41%
2021/04/291012.2000.0012.25109151.09%
2021/04/23211.6000.0011.7527930.25%
2021/04/22211.9800.0011.5527860.25%
2021/04/09010.7500.0010.7506880.00%
2021/04/08010.6500.0010.7507270.00%
2021/04/06010.7000.0010.6009430.00%
2021/03/3100.00610.7010.70-6971-0.62%
2021/03/3000.00510.9010.80-51,003-0.50%
2021/03/291110.6500.0010.70111,0361.06%
2021/03/19010.4500.0010.4001,1820.00%
2021/03/09010.4500.0010.4501,3140.00%
2021/02/25010.7500.0010.6501,3210.00%
2021/02/19010.5500.0010.5001,3210.00%
2021/01/15010.1000.009.9901,2130.00%
2020/12/22311.7500.0011.1031,0880.28%
2020/12/04511.40511.2511.2506710.00%
2020/12/0300.001011.0011.05-10624-1.60%
2020/12/011010.7500.0010.75106081.64%
2020/11/1800.005.310.1510.15-5.3518-1.03%
2020/11/12010.3000.0010.0005820.00%
2020/11/0500.00110.0510.05-1682-0.15%
2020/10/120.310.0000.0010.100.37010.05%
2020/09/3019.9800.0010.0017880.13%
2020/09/250.19.9000.009.960.17900.01%
2020/09/1500.001010.9010.90-10724-1.38%
2020/09/111011.1500.0010.80107071.41%
2020/08/3100.00110.5510.55-1583-0.17%
2020/08/2400.00110.6010.50-1547-0.18%
2020/08/2000.00510.7010.40-5532-0.94%
2020/08/19310.9000.0010.9035190.58%
2020/08/17611.2000.0011.2064691.28%
2020/08/14110.5500.0010.4013910.26%
2020/08/1100.00110.4510.50-1358-0.28%
2020/07/2800.0059.819.72-5344-1.45%
2020/07/15511.2600.0010.8052981.67%
2020/06/1200.0019.649.64-1236-0.42%
2020/05/1500.0029.999.76-2353-0.57%
2020/05/0600.00310.2810.20-3353-0.85%
2020/04/0838.5700.008.7635880.51%
2020/04/0138.4800.008.5735900.51%
2020/03/1100.001.810.1910.20-1.8529-0.33%
2020/02/2400.00110.6010.90-1453-0.22%
2020/02/1700.001210.2510.25-12428-2.80%
2020/02/07110.60110.5010.5004000.00%
2020/01/301311.28111.1511.25123383.55%
2020/01/2000.00610.9311.00-6280-2.14%
2020/01/17810.88211.1010.7562592.31%
2020/01/1600.00111.1510.70-1231-0.43%
2020/01/15210.15210.2510.2001700.00%
2019/07/1500.0019.229.28-156-1.75%
2019/07/1219.2800.009.251551.81%
2019/06/2800.0019.169.23-162-1.59%
2019/06/050.19.2000.009.240.1700.11%
2019/05/0200.0009.299.29089-0.05%
2019/04/2909.1000.009.200900.05%
2019/04/0919.3000.009.2711130.88%
2019/02/1519.8000.009.7611960.51%
2019/01/3019.8000.009.8912070.48%
2019/01/2529.8500.009.8022220.90%
2019/01/0900.00110.1010.05-1253-0.39%
2019/01/0800.00110.0510.00-1247-0.40%
2019/01/0319.8000.009.8512590.38%
2018/12/2500.00110.1010.10-1271-0.37%
2018/12/2119.8700.0010.0512760.36%
2018/05/08112.20111.9512.0003560.00%
2018/03/2900.001512.8612.65-15237-6.31%
2018/03/281512.8300.0013.00152486.03%
三晃 相關文章