臺鹽 (1737)-元大-楊梅券商分點個股進出

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)

可現股當沖

股價
32.25
漲跌
▲0.25
漲幅
+0.78%
成交量
116張
產業
上市食品類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺鹽 (1737)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	31.90	32.00	-1	424	-0.24%
2024/11/14	3	32.47	0	0.00	32.35	3	446	0.67%
2024/11/07	2	33.30	0	0.00	33.30	2	429	0.47%
2024/10/29	0	0.00	0	33.60	33.45	0	445	0.00%
2024/10/09	0	0.00	0	35.65	34.85	0	424	-0.01%
2024/10/07	0	0.00	1.2	35.26	35.15	-1.2	423	-0.28%
2024/09/27	0	0.00	0	35.35	35.00	0	423	-0.01%
2024/09/25	0	0.00	0.3	35.10	35.05	-0.3	425	-0.06%
2024/09/24	0	0.00	0.3	35.05	35.10	-0.3	426	-0.06%
2024/09/20	0	0.00	0	35.45	35.45	0	424	0.00%
2024/09/19	0	0.00	0.4	35.55	35.55	-0.4	423	-0.09%
2024/09/18	0	0.00	0.1	35.60	35.65	-0.1	424	-0.01%
2024/09/06	0	0.00	2	35.15	35.25	-2	426	-0.47%
2024/08/30	0	0.00	15.5	35.75	35.40	-15.5	383	-4.04%
2024/08/23	5	34.25	0.1	34.35	34.25	4.9	315	1.56%
2024/08/21	5	33.30	0	0.00	33.45	5	266	1.88%
2024/08/20	5	33.30	0	0.00	33.30	5	261	1.91%
2024/08/08	10	33.65	0	0.00	33.85	10	248	4.02%
2024/08/06	10	33.70	0	0.00	33.60	10	250	3.99%
2024/08/01	0	0.00	1	34.15	34.25	-1	235	-0.43%
2024/07/31	0	0.00	0.1	34.15	34.10	-0.1	238	-0.04%
2024/07/23	1	33.85	0	0.00	33.85	1	249	0.40%
2024/07/17	0	0.00	1.1	33.86	33.85	-1.1	266	-0.41%
2024/07/16	0	0.00	0.1	34.05	33.80	-0.1	289	-0.03%
2024/07/15	0	0.00	0.1	33.90	33.80	-0.1	339	-0.02%
2024/07/12	2	33.85	0	0.00	33.85	2	446	0.45%
2024/07/08	2	34.05	0	0.00	34.05	2	449	0.45%
2024/07/02	0	0.00	0.1	34.00	34.05	-0.1	453	-0.01%
2024/06/26	1	33.95	0	0.00	33.90	1	455	0.22%
2024/06/21	1	33.55	0.2	33.70	33.60	0.8	448	0.19%
2024/06/20	1	33.65	0	0.00	33.65	1	437	0.23%
2024/06/13	0	0.00	1	34.05	33.90	-1	414	-0.24%
2024/06/03	0.2	34.00	0	0.00	34.00	0.2	442	0.05%
2024/05/24	0	0.00	2	34.10	34.05	-2	446	-0.45%
2024/05/15	0	0.00	1	34.10	34.30	-1	443	-0.23%
2024/04/19	1	34.80	0	0.00	34.20	1	379	0.26%
2024/04/18	0	35.30	1.1	34.38	35.15	-1.1	330	-0.33%
2024/04/17	0	33.93	0	0.00	33.80	0	223	0.00%
2024/04/16	1	33.60	0	0.00	33.60	1	223	0.45%
2024/04/15	0	33.85	0	0.00	33.65	0	220	0.00%
2024/04/12	0	33.85	0	0.00	33.70	0	220	0.00%
2024/04/09	1	33.70	0	0.00	33.80	1	215	0.46%
2024/04/08	0	34.00	0	0.00	33.75	0	234	0.00%
2024/04/02	0	33.95	0	0.00	33.75	0	232	0.00%
2024/04/01	0	34.10	0	0.00	33.90	0	230	0.00%
2024/03/25	0	0.00	0.1	34.10	33.75	-0.1	220	-0.06%
2024/03/21	0.2	33.61	0	0.00	33.65	0.2	217	0.10%
2024/03/19	0	33.80	1	33.80	33.85	-1	212	-0.47%
2024/03/18	0	34.05	0	34.00	33.75	0	210	0.00%
2024/03/15	1	33.70	0	0.00	33.70	1	208	0.48%
2024/03/14	1	33.70	0	0.00	33.70	1	207	0.50%
2024/03/13	1	33.65	0	0.00	33.60	1	204	0.49%
2024/03/12	0	33.90	0	0.00	33.75	0	195	0.00%
2024/03/04	0	0.00	1	34.60	34.70	-1	182	-0.55%
2024/03/01	0	0.00	20	34.33	34.55	-20	179	-11.13%
2024/02/27	0	0.00	5	34.45	34.45	-5	175	-2.84%
2024/02/22	3	34.55	0	0.00	34.65	3	173	1.72%
2024/02/21	7	34.60	0	0.00	34.55	7	170	4.10%
2024/02/20	3	34.50	0	0.00	34.55	3	169	1.77%
2024/02/19	1	34.10	0	0.00	34.50	1	166	0.60%
2024/02/16	6	34.25	0	0.00	34.35	6	168	3.56%
2024/02/15	0	0.00	1	34.20	34.10	-1	166	-0.60%
2024/02/02	6	34.35	2	34.30	34.15	4	169	2.37%
2024/01/29	0	0.00	1	34.20	34.05	-1	171	-0.58%
2024/01/19	0	34.63	15	33.88	33.85	-15	173	-8.66%
2024/01/15	5	34.25	0	0.00	34.20	5	174	2.86%
2024/01/12	2	34.20	0	0.00	34.15	2	183	1.09%
2024/01/08	2	34.35	0	0.00	34.40	2	186	1.07%
2024/01/04	1	34.25	0	0.00	34.20	1	188	0.53%
2024/01/02	6	34.38	5	34.73	34.35	1	187	0.53%
2023/12/25	0	0.00	0.1	34.00	34.15	-0.1	175	-0.04%
2023/12/22	0	0.00	0.2	34.15	34.20	-0.2	178	-0.11%
2023/12/19	0	0.00	6	34.00	34.10	-6	187	-3.20%
2023/12/15	5	34.10	1	34.20	34.20	4	194	2.06%
2023/12/14	0.1	33.90	0	0.00	34.15	0.1	197	0.04%
2023/11/29	0	34.15	0	0.00	34.10	0	279	0.00%
2023/11/28	0	34.00	0	0.00	33.95	0	298	0.00%
2023/11/16	0	33.95	0	0.00	34.00	0	1,339	0.00%
2023/11/13	0	33.70	0	0.00	33.65	0	1,344	0.00%
2023/11/09	0	33.95	0	0.00	33.90	0	1,340	0.00%
2023/11/08	0	0.00	1	34.00	33.80	-1	1,345	-0.07%
2023/11/02	1	33.30	0	0.00	33.35	1	1,344	0.07%
2023/10/25	1	33.20	2	33.50	33.55	-1	1,364	-0.07%
2023/10/20	0	0.00	2	33.05	33.45	-2	1,367	-0.15%
2023/09/27	0	0.00	2	33.58	33.65	-2	1,500	-0.13%
2023/09/22	0	0.00	2	33.25	33.45	-2	1,508	-0.13%
2023/09/21	0	0.00	2	33.30	33.20	-2	1,517	-0.13%
2023/09/20	0.1	33.25	0	0.00	33.20	0.1	1,515	0.01%
2023/09/18	1	33.20	0	0.00	33.30	1	1,548	0.06%
2023/09/05	0	0.00	0.5	34.21	33.90	-0.5	1,515	-0.03%
2023/08/31	1	34.50	2	34.50	34.30	-1	1,466	-0.07%
2023/08/30	4.1	34.66	2.1	34.44	34.80	2	1,442	0.14%
2023/08/29	5.1	35.29	5.4	34.71	34.70	-0.3	1,406	-0.02%
2023/08/28	77.9	39.19	62.1	38.11	37.55	15.8	1,292	1.22%
2023/08/25	9	35.61	13	36.48	37.45	-4	769	-0.52%
2023/08/24	3	34.62	17	35.07	34.05	-14	636	-2.20%
2023/08/23	15	35.04	2	34.95	35.15	13	556	2.34%
2023/08/14	0	0.00	1	34.20	34.20	-1	420	-0.24%
2023/08/08	1	34.50	0	0.00	34.55	1	414	0.24%
2023/08/07	3	34.70	0	0.00	34.60	3	414	0.72%
2023/07/20	0	0.00	0.3	35.32	35.35	-0.3	381	-0.07%
2023/07/19	0	0.00	2	35.40	35.20	-2	379	-0.53%
2023/07/13	0	0.00	1	35.30	35.65	-1	358	-0.28%
2023/07/12	0.1	35.30	0	0.00	35.35	0.1	349	0.03%
2023/07/11	2.2	36.05	0	0.00	35.85	2.2	335	0.64%
2023/06/27	0	0.00	1	34.80	34.55	-1	218	-0.46%
2023/06/20	1	33.95	0	0.00	34.00	1	177	0.56%
2023/05/30	0	0.00	0.3	33.80	33.85	-0.3	174	-0.15%
2023/05/22	1	33.90	0	0.00	33.90	1	217	0.46%
2023/05/12	2	33.55	0	0.00	33.50	2	206	0.98%
2023/05/11	2	33.55	0	0.00	33.55	2	207	0.98%
2023/05/09	1	33.85	0	0.00	33.85	1	204	0.49%
2023/05/08	0.1	34.10	0	0.00	34.20	0.1	201	0.05%
2023/05/02	2	33.50	0	0.00	33.50	2	190	1.05%
2023/04/25	0	0.00	2	33.20	33.20	-2	192	-1.04%
2023/04/21	1	33.25	0	0.00	33.20	1	190	0.52%
2023/04/19	0	33.95	0	0.00	33.60	0	187	0.02%
2023/04/14	1	33.65	0	0.00	33.80	1	179	0.56%
2023/04/13	1	33.70	0	0.00	33.70	1	177	0.58%
2023/04/12	1	33.80	0	0.00	33.80	1	176	0.57%
2023/04/11	0	0.00	1	33.85	33.80	-1	176	-0.57%
2023/04/10	0	0.00	2	33.73	33.80	-2	175	-1.14%
2023/03/28	0	33.45	0	0.00	33.25	0	167	0.02%
2023/03/23	0	33.50	0	0.00	33.40	0	170	0.02%
2023/03/22	0	33.50	0	0.00	33.45	0	168	0.02%
2023/03/16	0	33.20	0	0.00	32.95	0	168	0.01%
2023/03/13	1	33.05	0	0.00	33.35	1	167	0.60%
2023/03/07	0	33.65	0	0.00	33.30	0	163	0.01%
2023/03/06	0	0.00	6	33.60	33.60	-6	155	-3.86%
2023/03/03	0	33.40	0	0.00	33.40	0	152	0.00%
2023/02/22	0	0.00	1	33.20	33.20	-1	143	-0.70%
2023/02/21	2	33.10	0	0.00	33.10	2	141	1.44%
2023/02/20	8	33.41	0	0.00	33.50	8	136	5.87%
2023/02/16	0.1	32.65	0	0.00	32.80	0.1	110	0.09%
2023/02/02	0	0.00	1	32.55	32.55	-1	115	-0.87%
2023/01/16	1	32.35	1	32.45	32.40	0	114	0.00%
2023/01/13	1	32.25	0	0.00	32.30	1	115	0.86%
2023/01/09	0	32.35	0	0.00	32.45	0	117	0.02%
2022/12/26	0	32.15	0	0.00	32.15	0	124	0.02%
2022/11/22	0	0.00	3	31.35	31.45	-3	177	-1.69%
2022/11/04	3	30.20	0	0.00	30.20	3	216	1.38%
2022/09/30	0	0.00	1	32.05	32.00	-1	233	-0.43%
2022/09/29	0	0.00	1	31.80	32.00	-1	233	-0.43%
2022/09/16	1	32.45	0	0.00	32.45	1	215	0.46%
2022/09/14	1	32.50	0	0.00	32.65	1	212	0.47%
2022/09/06	3	32.97	0	0.00	32.85	3	206	1.45%
2022/08/24	1	33.00	0	0.00	33.05	1	195	0.51%
2022/08/23	1	33.00	0	0.00	33.00	1	192	0.52%
2022/08/02	2	33.60	0.3	33.85	33.75	1.7	152	1.14%
2022/08/01	2	33.60	0	0.00	33.80	2	150	1.33%
2022/07/14	0	0.00	0	33.05	33.05	0	192	-0.01%
2022/07/06	0.1	33.25	0	0.00	33.05	0.1	215	0.05%
2022/07/04	0	33.10	0	0.00	33.00	0	219	0.00%
2022/06/21	0	0.00	1	32.80	32.90	-1	223	-0.45%
2022/06/20	0	0.00	2	32.95	32.50	-2	227	-0.88%
2022/05/19	1	33.45	0	0.00	33.45	1	260	0.38%
2022/05/04	1	34.65	0	0.00	34.50	1	257	0.39%
2022/04/29	1	34.30	0	0.00	34.40	1	250	0.40%
2022/04/22	1	34.70	0	0.00	34.70	1	241	0.41%
2022/04/19	0	34.95	0	0.00	34.75	0	231	0.00%
2022/04/18	0	34.90	0	0.00	35.10	0	232	0.00%
2022/04/12	3	33.93	0	0.00	33.90	3	219	1.37%
2022/04/11	0	34.10	0	0.00	33.90	0	220	0.00%
2022/03/28	1	34.00	0	0.00	34.00	1	223	0.45%
2022/03/23	0	0.00	1	34.05	34.10	-1	222	-0.45%
2022/03/22	0	34.05	0	0.00	33.95	0	222	0.01%
2022/03/21	1	34.00	0	0.00	33.95	1	223	0.45%
2022/03/18	0	34.00	0	0.00	34.00	0	221	0.00%
2022/03/14	0	34.00	0	0.00	34.10	0	232	0.01%
2022/03/08	0.3	33.55	0	0.00	33.45	0.3	232	0.13%
2022/02/10	0.3	34.00	0	0.00	33.95	0.3	270	0.12%
2022/02/09	0	33.60	0	0.00	33.65	0	274	0.01%
2022/01/26	0	33.30	0	0.00	33.25	0	287	0.00%
2022/01/12	0	0.00	1	33.65	33.70	-1	470	-0.21%
2022/01/11	0	33.40	0	0.00	33.40	0	520	0.01%
2022/01/10	0.3	33.10	0	0.00	33.10	0.3	532	0.05%
2021/12/27	0	33.20	0	0.00	33.10	0	571	0.00%
2021/12/21	1	33.20	0	0.00	33.15	1	604	0.17%
2021/12/16	2	33.00	0	0.00	33.05	2	621	0.32%
2021/12/10	0	33.40	0	0.00	33.25	0	626	0.00%
2021/11/15	0	0.00	1	33.50	33.55	-1	607	-0.16%
2021/11/12	0	33.15	0	0.00	33.20	0	602	0.00%
2021/11/01	0	33.00	0	0.00	32.90	0	605	0.00%
2021/10/28	0	32.85	4	32.80	33.00	-4	600	-0.67%
2021/10/19	0	0.00	6	34.27	34.30	-6	450	-1.33%
2021/10/18	0	0.00	2	34.20	34.15	-2	397	-0.50%
2021/10/15	0.1	33.80	0	0.00	33.80	0.1	385	0.03%
2021/10/13	0.1	33.70	0	0.00	33.75	0.1	388	0.02%
2021/10/08	0	0.00	5	33.70	33.80	-5	379	-1.32%
2021/10/07	0	0.00	1	33.60	33.45	-1	371	-0.27%
2021/10/06	0	0.00	4	33.40	33.35	-4	366	-1.09%
2021/09/16	0	0.00	6	33.00	33.00	-6	322	-1.86%
2021/09/10	5	33.02	0	0.00	33.00	5	326	1.53%
2021/08/30	3	32.65	2	32.65	32.65	1	334	0.30%
2021/08/12	5	32.90	0	0.00	32.80	5	337	1.48%
2021/08/06	2	32.30	0	0.00	32.35	2	352	0.57%
2021/08/02	0	0.00	2	32.30	32.25	-2	410	-0.49%
2021/07/30	5	32.20	0	0.00	32.10	5	412	1.21%
2021/07/28	5	32.20	0	0.00	32.10	5	421	1.18%
2021/07/13	2	32.45	0	0.00	32.40	2	592	0.34%
2021/07/09	1	32.50	0	0.00	32.45	1	608	0.16%
2021/07/07	2	32.60	20	32.58	32.60	-18	625	-2.88%
2021/07/02	0	0.00	2	32.65	32.55	-2	644	-0.31%
2021/07/01	2	32.65	0	0.00	32.65	2	651	0.31%
2021/06/29	20	32.60	1	32.60	32.75	19	663	2.86%
2021/06/28	1	32.65	0	0.00	32.75	1	671	0.15%
2021/06/22	0	0.00	2	32.50	32.45	-2	765	-0.26%
2021/06/18	0	0.00	0.4	32.40	32.65	-0.4	768	-0.05%
2021/06/09	0	0.00	1	32.45	32.35	-1	770	-0.13%
2021/06/03	0	0.00	3	32.37	32.45	-3	769	-0.39%
2021/05/31	4	32.01	0	0.00	32.00	4	765	0.52%
2021/05/26	4	31.88	0	0.00	32.00	4	765	0.52%
2021/05/24	0	32.30	0	0.00	32.20	0	776	0.00%
2021/05/19	0	0.00	1	32.05	32.15	-1	771	-0.13%
2021/05/17	2	31.48	0	0.00	31.10	2	762	0.26%
2021/05/14	0	0.00	1	33.00	32.05	-1	741	-0.13%
2021/05/12	1	32.00	1	31.85	31.95	0	722	0.00%
2021/05/07	0	0.00	1	33.40	33.45	-1	680	-0.15%
2021/04/29	1	34.35	0	0.00	34.25	1	646	0.15%
2021/04/27	3	34.35	0	0.00	34.35	3	638	0.47%
2021/04/22	0	35.40	0	0.00	34.80	0	623	0.00%
2021/04/21	3	35.15	0	0.00	35.30	3	599	0.50%
2021/04/20	1	35.25	20	34.60	34.85	-19	580	-3.27%
2021/04/19	0	0.00	10	35.12	35.45	-10	564	-1.77%
2021/04/15	1	33.85	0	0.00	34.00	1	489	0.20%
2021/04/14	0	0.00	2	33.85	33.70	-2	488	-0.41%
2021/04/13	0	0.00	1	34.35	33.75	-1	484	-0.21%
2021/04/12	0	0.00	1	33.85	34.20	-1	472	-0.21%
2021/04/09	0	0.00	2	33.60	33.50	-2	464	-0.43%
2021/04/08	0	0.00	2	33.55	33.70	-2	459	-0.43%
2021/04/06	5	33.83	0	0.00	33.85	5	451	1.11%
2021/03/31	2	33.88	4	33.94	33.95	-2	433	-0.46%
2021/03/30	14	34.49	1	34.80	34.30	13	423	3.07%
2021/03/29	2	33.83	0	0.00	34.00	2	380	0.53%
2021/03/26	11	33.32	2	33.65	33.50	9	355	2.53%
2021/03/19	1	32.80	0	0.00	32.85	1	354	0.28%
2021/03/16	2	32.90	0	0.00	32.80	2	354	0.56%
2021/03/15	1	32.90	0	0.00	32.95	1	353	0.28%
2021/03/11	1	32.85	0	0.00	32.90	1	356	0.28%
2021/03/05	0	32.55	0	0.00	32.65	0	364	0.00%
2021/02/25	2	32.90	0	0.00	32.75	2	379	0.53%
2021/01/29	0	0.00	1	32.00	32.05	-1	380	-0.26%
2021/01/14	0	0.00	10	32.50	32.55	-10	409	-2.44%
2020/12/23	2	32.65	0	0.00	32.70	2	550	0.36%
2020/11/27	0	0.00	5	32.60	32.55	-5	579	-0.86%
2020/11/26	0	0.00	3	32.55	32.50	-3	577	-0.52%
2020/11/25	3	32.55	0	0.00	32.50	3	577	0.52%
2020/11/24	2	32.55	0	0.00	32.50	2	574	0.35%
2020/11/23	9	32.56	0	0.00	32.65	9	575	1.56%
2020/11/19	0	0.00	1	32.50	32.55	-1	579	-0.17%
2020/11/05	0	0.00	1	32.55	32.65	-1	641	-0.16%
2020/10/23	1	33.00	0	0.00	32.95	1	618	0.16%
2020/09/01	0	0.00	1	30.70	30.70	-1	424	-0.24%
2020/08/31	0	0.00	5	30.77	30.60	-5	424	-1.18%
2020/08/28	0	0.00	1	30.70	30.70	-1	425	-0.23%
2020/08/27	0	0.00	1.5	30.82	30.60	-1.5	423	-0.35%
2020/08/24	2	32.30	1	32.25	32.30	1	407	0.25%
2020/08/21	0	0.00	4	32.34	32.40	-4	395	-1.01%
2020/08/20	4	31.90	0	0.00	32.05	4	382	1.05%
2020/08/19	6	32.46	1	32.75	32.50	5	370	1.35%
2020/08/18	1	32.00	0	0.00	32.10	1	359	0.28%
2020/08/12	0	0.00	0.1	31.80	31.75	-0.1	325	-0.03%
2020/07/17	0	0.00	1	31.55	31.55	-1	263	-0.38%
2020/06/15	0	0.00	1	31.15	31.05	-1	264	-0.38%
2020/05/28	0	0.00	1	31.25	31.10	-1	298	-0.34%
2020/05/11	0.1	31.00	0	0.00	31.00	0.1	302	0.03%
2020/03/25	0	0.00	1	28.55	28.80	-1	239	-0.42%
2020/03/23	1	27.25	0	0.00	27.05	1	230	0.43%
2020/03/18	0	0.00	1	28.45	28.40	-1	213	-0.47%
2020/03/16	1	29.00	0	0.00	29.00	1	205	0.49%
2020/03/12	1	30.95	0	0.00	30.75	1	189	0.53%
2020/02/27	1	32.00	0	0.00	31.95	1	186	0.54%
2020/02/26	0	0.00	1	32.00	32.10	-1	188	-0.53%
2020/02/25	1	32.15	0	0.00	32.20	1	190	0.53%
2020/02/19	10	32.20	10	32.25	32.20	0	208	0.00%
2019/12/18	1	32.30	0	0.00	32.30	1	291	0.34%
2019/12/10	0	0.00	1	32.35	32.25	-1	295	-0.34%
2019/11/22	2	30.90	0	0.00	31.15	2	334	0.60%
2019/10/16	1	32.05	0	0.00	32.00	1	446	0.22%
2019/10/14	0	0.00	1	32.20	31.90	-1	458	-0.22%
2019/09/25	1	32.80	0	0.00	32.75	1	459	0.22%
2019/08/21	0	0.00	1	32.35	32.30	-1	479	-0.21%
2019/08/05	1	33.45	0	0.00	33.65	1	538	0.19%
2019/08/01	0	0.00	0	33.80	33.80	0	524	-0.01%
2019/07/26	10	33.50	0	0.00	33.60	10	506	1.97%
2019/07/09	0	0.00	9	34.15	34.30	-9	453	-1.98%
2019/07/08	0	0.00	10	33.90	33.95	-10	451	-2.22%
2019/07/03	0	0.00	3	34.15	33.95	-3	448	-0.67%
2019/06/27	0.2	33.90	3	33.97	34.05	-2.8	445	-0.63%
2019/06/26	1	33.70	0	0.00	33.75	1	448	0.22%
2019/06/21	1	33.65	0	0.00	33.70	1	453	0.22%
2019/06/14	2	33.45	0	0.00	33.60	2	444	0.45%
2019/06/11	0	0.00	3	33.65	33.30	-3	427	-0.70%
2019/06/10	0	0.00	3	33.80	33.80	-3	416	-0.72%
2019/06/06	1	33.90	0	0.00	33.90	1	410	0.24%
2019/06/05	0.1	33.90	0	0.00	33.95	0.1	407	0.03%
2019/06/04	0	0.00	4	34.15	34.05	-4	403	-0.99%
2019/06/03	10	34.11	0	0.00	34.30	10	401	2.49%
2019/05/31	0	0.00	1	34.70	34.60	-1	395	-0.25%
2019/05/28	0	0.00	8	35.61	34.65	-8	373	-2.14%
2019/05/27	2	35.00	0	0.00	35.00	2	355	0.56%
2019/05/24	5	34.33	0	0.00	34.40	5	346	1.44%
2019/05/23	23	33.94	0	0.00	33.70	23	327	7.02%
2019/05/22	3	34.50	0	0.00	34.50	3	307	0.98%
2019/05/21	1	34.80	1	35.80	35.05	0	286	0.00%
2019/05/20	1	33.30	1	33.40	33.55	0	203	0.00%
2019/04/23	0	0.00	1	31.55	31.65	-1	186	-0.54%
2019/04/22	1	31.70	0	0.00	31.60	1	186	0.54%
2019/03/29	0	0.00	2	31.85	31.95	-2	171	-1.16%
2019/02/27	0	0.00	1	31.50	31.55	-1	152	-0.65%
2018/11/27	0	0.00	3	29.90	30.00	-3	300	-1.00%
2018/11/15	1	29.60	0	0.00	29.50	1	323	0.31%
2018/11/09	1	29.50	0	0.00	29.75	1	367	0.27%
2018/11/02	0	0.00	5	29.80	29.90	-5	447	-1.12%
2018/11/01	5	29.35	0	0.00	29.70	5	457	1.09%
2018/10/29	0	0.00	5	28.90	29.15	-5	530	-0.94%
2018/10/25	5	29.35	0	0.00	29.35	5	534	0.94%
2018/10/22	0	0.00	5	30.10	30.10	-5	534	-0.94%
2018/10/17	1	30.00	0	0.00	29.90	1	514	0.19%
2018/10/11	2	29.95	0	0.00	29.70	2	539	0.37%
2018/10/03	1	31.50	0	0.00	31.40	1	509	0.20%
2018/09/21	5	30.85	0	0.00	30.60	5	454	1.10%
2018/09/05	0	0.00	1	30.95	30.95	-1	437	-0.23%
2018/09/03	2	30.75	1	30.80	30.80	1	439	0.23%
2018/08/31	0	0.00	1	30.90	30.90	-1	443	-0.23%
2018/08/24	1	30.40	0	0.00	30.50	1	490	0.20%
2018/08/17	0	0.00	0.2	30.65	30.80	-0.2	527	-0.04%
2018/08/14	0	0.00	5	31.45	31.60	-5	487	-1.02%
2018/08/06	1	31.45	0	0.00	31.30	1	420	0.24%
2018/06/26	0	0.00	5	29.80	29.70	-5	478	-1.05%
2018/06/25	5	30.15	0	0.00	29.95	5	476	1.05%
2018/06/08	1	30.25	0	0.00	30.25	1	473	0.21%
2018/05/18	2	28.80	0	0.00	28.85	2	319	0.63%
2018/05/10	2	28.70	2	28.60	28.60	0	320	0.00%
2018/05/07	3	28.75	0	0.00	28.70	3	316	0.95%
2018/04/26	3	29.55	3	29.45	29.00	0	305	0.00%
2018/04/13	0	0.00	9	28.56	28.50	-9	223	-4.02%
2018/03/31	2	28.15	0	0.00	28.10	2	182	1.10%
2018/03/23	0	0.00	1	27.85	27.95	-1	168	-0.59%
2018/03/21	1	28.05	0	0.00	28.05	1	163	0.61%
2018/01/22	10	28.45	0	0.00	28.55	10	144	6.91%
2018/01/19	1	28.40	0	0.00	28.45	1	140	0.71%
2018/01/03	0	0.00	2	28.08	28.10	-2	116	-1.72%