中化生 (1762)-元大-楊梅券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
46.00
漲跌
▼0.30
漲幅
-0.65%
成交量
190張
產業
上市生技醫療類股
251人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	45.80	45.85	-1	289	-0.35%
2024/04/24	0	0.00	1	45.25	45.15	-1	297	-0.34%
2024/04/19	0	44.05	0	0.00	43.80	0	309	0.00%
2024/04/16	0	45.40	0	0.00	45.10	0	318	0.00%
2024/04/15	0	46.40	0	0.00	46.15	0	320	0.00%
2024/04/11	0	47.80	0	0.00	47.65	0	309	0.00%
2024/04/10	0	48.60	0	0.00	48.30	0	304	0.00%
2024/04/03	1	47.60	0	0.00	47.60	1	301	0.33%
2024/04/01	0	0.00	0	49.30	49.25	0	289	0.00%
2024/03/21	0	50.00	0	0.00	50.10	0	285	0.00%
2024/03/20	0	50.30	0	0.00	50.20	0	284	0.00%
2024/03/19	0	49.80	0	0.00	49.25	0	280	0.00%
2024/03/18	1	49.10	0	0.00	49.20	1	282	0.35%
2024/03/15	1	48.80	0	0.00	49.05	1	283	0.35%
2024/03/13	0	48.70	0	0.00	48.50	0	287	0.01%
2024/03/12	0	0.00	1	50.00	49.70	-1	288	-0.35%
2024/03/11	0	48.50	0	0.00	48.85	0	290	0.00%
2024/03/08	1	48.10	0	0.00	48.30	1	295	0.34%
2024/03/06	0	49.95	0	0.00	49.75	0	316	0.00%
2024/02/26	0	0.00	1	50.30	50.60	-1	425	-0.24%
2024/02/23	0	0.00	7	49.95	49.90	-7	425	-1.65%
2024/02/20	0.1	50.33	0	0.00	50.10	0.1	437	0.03%
2024/02/19	0	50.90	0	0.00	50.30	0	436	0.00%
2024/02/16	0	0.00	2	50.10	50.50	-2	438	-0.46%
2024/02/15	0	49.95	0	0.00	49.85	0	439	0.00%
2024/01/30	0	52.00	0	0.00	51.50	0	442	0.00%
2024/01/29	0	52.20	0	0.00	52.10	0	444	0.00%
2024/01/22	0.1	51.89	0	0.00	51.40	0.1	447	0.01%
2024/01/19	0	51.67	0	0.00	51.20	0	449	0.00%
2024/01/17	1	52.00	0	0.00	51.40	1	444	0.23%
2024/01/12	0	0.00	23	53.20	53.40	-23	433	-5.30%
2024/01/10	0	54.90	0	0.00	54.50	0	439	0.00%
2024/01/09	0	56.75	0	0.00	56.10	0	435	0.00%
2024/01/04	6	57.00	0	0.00	56.70	6	436	1.38%
2023/12/21	5	57.02	0	0.00	56.80	5	462	1.08%
2023/12/19	3	56.90	0	0.00	57.00	3	469	0.64%
2023/12/11	0	0.00	2	57.95	57.10	-2	490	-0.41%
2023/12/07	5	58.80	5	58.16	58.00	0	490	0.00%
2023/12/04	0	0.00	2	60.25	60.30	-2	487	-0.41%
2023/12/01	1	59.50	0	0.00	59.30	1	475	0.21%
2023/11/29	0	59.10	0	0.00	59.00	0	467	0.00%
2023/11/28	4	59.20	2	59.20	59.20	2	466	0.43%
2023/11/27	13	61.91	5	62.90	61.30	8	438	1.82%
2023/11/20	1	57.50	0	0.00	57.60	1	377	0.26%
2023/11/16	0	56.30	0	0.00	56.00	0	371	0.00%
2023/11/10	0	0.00	1	54.80	54.90	-1	393	-0.25%
2023/11/09	0	56.00	0	0.00	54.70	0	397	0.00%
2023/11/08	0	0.00	1	55.40	55.50	-1	414	-0.24%
2023/11/07	1	55.30	0	0.00	55.10	1	423	0.24%
2023/10/11	0	0.00	2	56.40	56.20	-2	664	-0.30%
2023/09/27	1	58.60	0	0.00	58.70	1	911	0.11%
2023/08/22	0	0.00	1	63.10	63.00	-1	1,619	-0.06%
2023/08/18	2	64.20	0	0.00	63.60	2	1,653	0.12%
2023/08/14	0	0.00	3	66.10	65.60	-3	1,812	-0.17%
2023/08/10	2	68.90	2	69.50	68.40	0	1,928	0.00%
2023/08/09	2	70.00	2	70.00	70.00	0	1,953	0.00%
2023/07/31	4	74.10	2	73.60	73.60	2	2,435	0.08%
2023/07/18	2	79.30	2	78.00	78.00	0	2,749	0.00%
2023/07/17	0	0.00	1	81.20	80.30	-1	2,781	-0.04%
2023/07/14	2	79.40	2	79.90	80.30	0	2,815	0.00%
2023/07/13	0	79.10	1	79.60	78.50	-1	2,858	-0.03%
2023/07/12	5	79.06	3	78.40	78.40	2	2,936	0.07%
2023/07/11	7	82.27	1	81.30	81.30	6	2,978	0.20%
2023/07/10	2	88.50	2	90.00	90.30	0	2,984	0.00%
2023/07/06	2	91.90	4	93.28	91.60	-2	3,101	-0.06%
2023/07/05	4	95.43	0	0.00	93.20	4	3,116	0.13%
2023/07/03	0	0.00	1	92.60	92.90	-1	3,173	-0.03%
2023/06/30	0	0.00	2	93.45	92.40	-2	3,197	-0.06%
2023/06/29	1	92.00	0	0.00	91.80	1	3,324	0.03%
2023/06/28	3	90.77	1	91.80	91.80	2	3,426	0.06%
2023/06/27	4	87.75	6	88.73	89.30	-2	3,426	-0.06%
2023/06/26	2	85.10	1	85.60	85.00	1	3,458	0.03%
2023/06/21	1	86.00	2	86.50	86.50	-1	3,473	-0.03%
2023/06/19	0	0.00	2	86.45	86.20	-2	3,503	-0.06%
2023/06/16	3	86.40	6	86.90	86.60	-3	3,523	-0.09%
2023/06/15	1	84.90	1	85.80	85.70	0	3,528	0.00%
2023/06/14	2	85.80	2	85.40	85.20	0	3,557	0.00%
2023/06/13	3	84.53	2	84.90	84.30	1	3,625	0.03%
2023/06/12	11	86.34	8	86.33	84.00	3	3,707	0.08%
2023/06/09	1	89.10	2	92.40	92.80	-1	3,877	-0.03%
2023/06/08	2	88.75	2	87.80	87.70	0	3,955	0.00%
2023/06/07	2	89.85	0	0.00	89.50	2	3,957	0.05%
2023/06/06	4	90.48	0	0.00	90.40	4	3,975	0.10%
2023/06/05	1	89.50	1	90.10	89.40	0	4,084	0.00%
2023/06/02	4	88.03	4	88.00	87.60	0	4,115	0.00%
2023/06/01	1	89.20	3	89.50	89.10	-2	4,153	-0.05%
2023/05/31	2	88.10	3	89.13	88.80	-1	4,226	-0.02%
2023/05/30	3	89.80	1	89.80	89.00	2	4,266	0.05%
2023/05/29	3	91.57	2	92.45	91.80	1	4,227	0.02%
2023/05/25	3	92.83	4	92.90	92.80	-1	4,228	-0.02%
2023/05/23	1	95.10	0	0.00	95.00	1	4,221	0.02%
2023/05/22	2	94.80	2	93.85	95.40	0	4,218	0.00%
2023/05/19	4	93.55	0	0.00	92.50	4	4,184	0.10%
2023/05/18	1	97.80	1	97.80	97.80	0	4,115	0.00%
2023/05/17	2	99.40	10	99.37	98.50	-8	4,100	-0.20%
2023/05/16	0	0.00	1	94.80	96.60	-1	4,034	-0.02%
2023/05/15	1	91.60	0	0.00	93.00	1	4,009	0.02%
2023/05/12	32	96.25	22	97.80	93.80	10	4,028	0.25%
2023/05/11	32	96.25	22	97.80	94.90	10	3,951	0.25%
2023/05/10	0	0.00	10	100.05	102.50	-10	3,756	-0.27%
2023/05/09	0	0.00	2	96.50	93.20	-2	3,639	-0.05%
2023/05/08	7	95.76	1	96.20	95.90	6	3,622	0.17%
2023/05/05	1	100.50	0	0.00	98.60	1	3,581	0.03%
2023/05/04	2	97.25	2	98.40	98.10	0	3,529	0.00%
2023/05/02	5	95.74	0	0.00	95.70	5	3,432	0.15%
2023/04/28	6	95.60	8	95.43	95.60	-2	3,399	-0.06%
2023/04/27	3	88.50	3	90.97	91.80	0	3,319	0.00%
2023/04/25	1	89.30	1	88.60	88.40	0	3,244	0.00%
2023/04/21	1	87.70	5	87.74	87.40	-4	3,228	-0.12%
2023/04/20	2	89.80	0	0.00	90.20	2	3,164	0.06%
2023/04/19	6	93.97	0	0.00	93.90	6	3,124	0.19%
2023/04/18	3	93.93	3	94.40	94.40	0	3,086	0.00%
2023/04/17	2	92.50	3	93.17	93.10	-1	3,038	-0.03%
2023/04/14	3	90.97	2	91.80	91.50	1	2,955	0.03%
2023/04/13	0	0.00	5	88.98	88.00	-5	2,870	-0.17%
2023/04/12	1	83.10	1	84.90	84.00	0	2,795	0.00%
2023/04/11	1	78.60	1	79.30	81.80	0	2,768	0.00%
2023/04/10	1	82.50	1	81.80	82.70	0	2,797	0.00%
2023/04/07	3	82.30	3	82.17	82.60	0	2,905	0.00%
2023/04/06	5	80.22	6	81.05	81.40	-1	3,029	-0.03%
2023/03/31	5	78.90	3	78.27	78.70	2	2,966	0.07%
2023/03/30	11	79.99	7	78.91	79.00	4	2,938	0.14%
2023/03/29	1	80.00	1	83.00	82.00	0	2,798	0.00%
2023/03/28	4	78.13	5	76.34	76.00	-1	2,695	-0.04%
2023/03/27	6	76.47	17	76.72	78.00	-11	2,699	-0.41%
2023/03/24	0	71.90	1	73.20	73.40	-1	2,715	-0.04%
2023/03/20	0	0.00	1	71.50	71.20	-1	2,996	-0.03%
2023/03/17	3	71.27	4	70.25	71.30	-1	2,982	-0.03%
2023/03/16	10	70.83	10	70.51	71.20	0	2,943	0.00%
2023/03/15	6	70.92	7	70.71	72.90	-1	2,856	-0.04%
2023/03/14	21	73.39	11	72.98	70.50	10	2,755	0.36%
2023/03/13	6	69.95	7	70.13	71.40	-1	2,502	-0.04%
2023/03/10	0	0.00	1	65.00	65.80	-1	2,381	-0.04%
2023/03/09	1	67.00	0	0.00	67.10	1	2,359	0.04%
2023/03/08	2	68.20	0	0.00	67.90	2	2,326	0.09%
2023/03/07	1	77.30	1	75.10	75.10	0	2,199	0.00%
2023/03/06	0	75.00	2	75.00	75.10	-2	2,149	-0.09%
2023/03/03	0	73.20	0	0.00	73.00	0	2,080	0.00%
2023/02/24	0	68.60	0	0.00	67.80	0	1,905	0.00%
2023/02/23	1	67.90	0	0.00	69.00	1	1,889	0.05%
2023/02/21	0	0.00	6	66.45	66.90	-6	1,834	-0.33%
2023/02/20	2	67.60	0	0.00	67.00	2	1,832	0.11%
2023/02/14	6	66.18	0	0.00	65.70	6	1,785	0.34%
2023/02/13	2	67.20	4	66.18	66.20	-2	1,783	-0.11%
2023/02/06	0	0.00	1	63.70	63.80	-1	1,666	-0.06%
2023/01/05	3	63.93	5	63.98	63.40	-2	1,557	-0.13%
2023/01/04	1	63.30	1	63.80	63.60	0	1,543	0.00%
2022/12/30	0	0.00	1	65.30	65.60	-1	1,511	-0.07%
2022/12/28	8	66.69	2	64.95	65.30	6	1,457	0.41%
2022/12/27	5	67.80	6	67.68	68.90	-1	1,346	-0.07%
2022/12/26	3	68.27	3	68.53	69.80	0	1,200	0.00%
2022/12/21	4	62.20	4	61.70	61.30	0	977	0.00%
2022/12/19	1	66.10	0	0.00	62.60	1	928	0.11%
2022/12/16	3	65.50	3	66.40	64.00	0	849	0.00%
2022/12/14	0	0.00	2	62.10	62.50	-2	726	-0.28%
2022/12/13	13	64.98	11	65.16	65.10	2	661	0.30%
2022/12/12	16	63.27	18	64.73	64.40	-2	485	-0.41%
2022/11/16	0	0.00	0	57.40	56.90	0	576	0.00%
2022/11/02	0	0.00	3	52.10	52.40	-3	688	-0.44%
2022/11/01	1	51.90	0	0.00	52.10	1	689	0.14%
2022/10/27	2	51.80	0	0.00	51.60	2	705	0.28%
2022/10/18	0	0.00	1	53.00	53.40	-1	825	-0.12%
2022/09/28	0	52.90	0	0.00	52.40	0	822	0.00%
2022/09/13	0	0.00	1	58.40	58.40	-1	812	-0.12%
2022/09/12	0	0.00	1	58.10	59.20	-1	817	-0.12%
2022/09/05	1	60.20	1	59.60	59.50	0	810	0.00%
2022/09/02	5	60.50	4	60.13	60.10	1	826	0.12%
2022/08/31	2	61.80	2	62.40	61.50	0	807	0.00%
2022/08/29	1	58.50	9	59.42	59.90	-8	762	-1.05%
2022/08/26	1	61.30	0	0.00	60.80	1	750	0.13%
2022/08/25	3	62.13	2	62.45	62.30	1	736	0.14%
2022/08/24	1	61.10	1	60.50	61.50	0	704	0.00%
2022/08/23	1	58.50	0	0.00	59.40	1	672	0.15%
2022/08/22	2	61.00	2	59.80	60.00	0	664	0.00%
2022/08/19	0	0.00	4	60.25	60.50	-4	638	-0.63%
2022/08/17	3	59.00	5	60.08	60.20	-2	616	-0.32%
2022/08/16	0	0.00	1	57.70	57.90	-1	615	-0.16%
2022/08/11	1	55.90	0	0.00	56.10	1	631	0.16%
2022/08/10	2	58.90	0	0.00	58.20	2	641	0.31%
2022/08/05	1	56.40	0	0.00	56.30	1	660	0.15%
2022/08/04	1	56.00	0	0.00	56.00	1	821	0.12%
2022/08/03	1	56.70	0	0.00	55.90	1	837	0.12%
2022/07/29	1	59.90	0	0.00	60.00	1	867	0.12%
2022/07/28	3	60.47	1	60.20	59.80	2	872	0.23%
2022/07/27	6	60.87	2	60.60	61.20	4	877	0.46%
2022/07/26	0	0.00	2	57.10	59.80	-2	811	-0.25%
2022/07/25	2	56.80	0	0.00	56.60	2	803	0.25%
2022/06/29	2	55.00	2	55.30	55.30	0	2,065	0.00%
2022/06/16	2	56.00	2	54.80	54.80	0	2,130	0.00%
2022/06/13	2	58.20	0	0.00	56.40	2	2,116	0.09%
2022/06/10	0	0.00	1	62.20	62.00	-1	2,095	-0.05%
2022/06/02	0	0.00	0.3	61.00	60.90	-0.3	2,101	-0.01%
2022/05/27	1	60.00	1	59.80	60.00	0	2,103	0.00%
2022/05/26	0	0.00	1	59.70	59.80	-1	2,098	-0.05%
2022/05/25	0	0.00	6	60.10	60.30	-6	2,095	-0.29%
2022/05/24	2	60.05	0	0.00	59.30	2	2,094	0.10%
2022/05/20	2	59.65	0	0.00	59.20	2	2,064	0.10%
2022/05/16	3	58.47	1.2	58.10	57.80	1.8	2,008	0.09%
2022/05/13	0	0.00	1	56.10	58.60	-1	1,995	-0.05%
2022/05/12	4.5	60.40	4	58.55	56.70	0.5	1,978	0.03%
2022/05/04	0	0.00	3	58.70	58.40	-3	1,748	-0.17%
2022/04/28	1	62.50	1	61.00	60.20	0	1,712	0.00%
2022/04/27	2	61.50	1	62.90	62.40	1	1,687	0.06%
2022/04/26	0	0.00	2	61.85	61.70	-2	1,662	-0.12%
2022/04/25	1	68.10	0	0.00	62.50	1	1,626	0.06%
2022/04/22	1	67.20	0	0.00	66.90	1	1,548	0.06%
2022/04/21	10	69.14	14	68.49	67.60	-4	1,470	-0.27%
2022/04/20	8	66.45	19	65.76	66.70	-11	1,327	-0.83%
2022/04/19	8	64.89	7	65.41	66.20	1	1,254	0.08%
2022/04/18	48	68.73	54	68.59	67.20	-6	1,170	-0.51%
2022/04/15	7	66.56	3	68.10	64.60	4	892	0.45%
2022/04/14	20	63.79	1	64.60	64.00	19	705	2.69%
2022/04/11	2	57.50	2.6	59.31	61.70	-0.6	548	-0.11%
2022/04/08	0	0.00	1	54.80	56.10	-1	457	-0.22%
2022/04/06	0.6	54.00	0	0.00	54.30	0.6	442	0.14%
2022/03/25	0	0.00	4	53.93	54.30	-4	428	-0.93%
2022/03/24	1	57.40	2	58.90	57.50	-1	403	-0.25%
2022/03/22	0	54.50	0	0.00	53.60	0	359	0.00%
2022/03/14	0	53.00	0	0.00	53.00	0	400	0.00%
2022/03/08	0	53.60	2	52.90	51.00	-2	428	-0.47%
2022/03/04	0	0.00	2	55.90	55.40	-2	419	-0.48%
2022/02/24	2	57.40	0	0.00	56.30	2	466	0.43%
2022/02/22	1	58.90	0	0.00	58.90	1	465	0.22%
2022/02/11	1	61.20	0	0.00	61.60	1	528	0.19%
2022/02/08	2	63.50	0	0.00	63.40	2	582	0.34%
2022/01/26	0	66.90	0	0.00	60.90	0	609	0.00%
2022/01/21	0	0.00	3	64.80	63.50	-3	621	-0.48%
2022/01/11	1	66.30	0	0.00	65.70	1	688	0.15%
2022/01/10	0	68.00	0	0.00	65.50	0	685	0.00%
2022/01/03	1	64.30	0	0.00	64.40	1	797	0.13%
2021/12/24	1	64.40	0	0.00	64.20	1	878	0.11%
2021/12/14	1	64.60	0	0.00	64.50	1	1,006	0.10%
2021/12/13	1	65.80	0	0.00	65.80	1	1,018	0.10%
2021/12/06	1	66.50	0	0.00	66.70	1	1,255	0.08%
2021/12/03	0	0.00	1	67.80	67.90	-1	1,305	-0.08%
2021/12/02	0	0.00	0.2	65.50	65.90	-0.2	1,363	-0.01%
2021/12/01	0	0.00	1	64.30	65.30	-1	1,501	-0.07%
2021/11/30	1	63.00	0	0.00	63.80	1	1,548	0.06%
2021/11/29	4	65.60	4	65.05	63.40	0	1,626	0.00%
2021/11/12	0.2	61.90	0	0.00	61.70	0.2	2,104	0.01%
2021/11/11	1	59.70	0	0.00	60.00	1	2,125	0.05%
2021/11/09	0	0.00	1	60.80	61.40	-1	2,150	-0.05%
2021/11/01	0	67.50	0	0.00	65.40	0	2,152	0.00%
2021/10/28	0	66.10	0	0.00	65.50	0	2,156	0.00%
2021/10/26	2	64.20	0	0.00	64.00	2	2,129	0.09%
2021/10/20	2	65.60	1	66.10	66.40	1	2,114	0.05%
2021/10/19	0	0.00	1	67.00	66.80	-1	2,103	-0.05%
2021/10/15	0	0.00	4	68.20	67.50	-4	2,110	-0.19%
2021/10/13	8	67.20	1	66.90	66.90	7	2,119	0.33%
2021/10/12	2	72.05	0	0.00	70.40	2	2,076	0.10%
2021/10/07	0	0.00	1	77.70	78.90	-1	2,022	-0.05%
2021/10/06	1	76.80	0	0.00	77.50	1	2,018	0.05%
2021/09/16	2	79.00	2	80.10	79.10	0	1,991	0.00%
2021/09/14	2	81.85	2	82.80	81.20	0	1,966	0.00%
2021/09/13	1	81.00	0	0.00	82.70	1	1,960	0.05%
2021/09/09	2	78.95	92	79.79	79.00	-90	1,848	-4.87%
2021/09/07	5	77.26	4	77.23	80.70	1	1,751	0.06%
2021/09/06	4	82.20	10	82.68	77.00	-6	1,707	-0.35%
2021/09/03	0	0.00	2	81.20	80.10	-2	1,585	-0.13%
2021/09/02	1	81.80	2	78.80	80.00	-1	1,551	-0.06%
2021/09/01	3	79.43	4	78.53	81.20	-1	1,486	-0.07%
2021/08/31	5	76.40	6	79.30	79.30	-1	1,301	-0.08%
2021/08/30	0	0.00	1	71.20	72.10	-1	1,259	-0.08%
2021/08/27	0	72.00	1	70.10	71.80	-1	1,243	-0.08%
2021/08/26	0	0.00	2	69.10	70.10	-2	1,204	-0.17%
2021/08/25	1	68.40	0	0.00	67.60	1	1,172	0.09%
2021/08/19	10	69.10	1	69.10	66.10	9	1,229	0.73%
2021/08/18	2	69.30	4	70.00	70.80	-2	1,215	-0.16%
2021/08/17	0	68.00	3	66.83	67.40	-3	1,181	-0.25%
2021/08/16	34	69.09	1	69.90	66.80	33	1,197	2.76%
2021/08/13	50	67.50	9	67.50	67.80	41	1,175	3.49%
2021/08/12	1	65.70	2	67.40	67.90	-1	1,217	-0.08%
2021/08/11	1	65.10	1	64.30	64.20	0	1,233	0.00%
2021/08/04	0	0.00	3	64.50	63.50	-3	1,775	-0.17%
2021/07/23	1	61.60	1	61.70	61.60	0	2,352	0.00%
2021/07/22	2	61.80	0	0.00	61.80	2	2,378	0.08%
2021/07/20	5	64.94	1	64.00	62.80	4	2,485	0.16%
2021/07/16	1	63.70	0	0.00	63.30	1	2,487	0.04%
2021/07/13	2	63.00	0	0.00	64.00	2	2,552	0.08%
2021/07/09	2	63.40	0	0.00	62.90	2	2,536	0.08%
2021/07/08	0	0.00	3	63.47	63.50	-3	2,549	-0.12%
2021/07/07	1	63.90	1	63.60	63.70	0	2,568	0.00%
2021/07/05	2	64.25	10	64.21	64.20	-8	2,645	-0.30%
2021/06/30	3	68.20	0	0.00	67.10	3	2,652	0.11%
2021/06/29	0	0.00	21	67.55	67.90	-21	2,639	-0.80%
2021/06/28	2	67.60	0	0.00	68.00	2	2,616	0.08%
2021/06/23	0	0.00	7	65.34	65.30	-7	2,575	-0.27%
2021/06/16	0	65.68	0	0.00	64.30	0	2,593	0.00%
2021/06/10	1	65.50	3.1	64.82	65.50	-2.1	2,535	-0.08%
2021/06/07	0	0.00	1	65.30	64.20	-1	2,496	-0.04%
2021/06/02	0	0.00	1	64.30	64.40	-1	2,443	-0.04%
2021/05/31	2.1	62.93	2	62.70	62.90	0.1	2,422	0.00%
2021/05/27	1	64.30	1	64.00	64.10	0	2,377	0.00%
2021/05/26	0	0.00	1	63.40	63.20	-1	2,367	-0.04%
2021/05/25	0	0.00	1	62.90	62.90	-1	2,374	-0.04%
2021/05/24	0	65.30	0	0.00	64.00	0	2,372	0.00%
2021/05/21	0	0.00	2	63.00	63.10	-2	2,349	-0.09%
2021/05/20	1	65.90	1	64.00	62.90	0	2,371	0.00%
2021/05/19	0	0.00	1	64.00	62.80	-1	2,332	-0.04%
2021/05/18	4	65.38	4	63.35	63.90	0	2,271	0.00%
2021/05/17	5	64.90	2	64.00	65.30	3	2,144	0.14%
2021/05/14	0	0.00	1	59.20	59.40	-1	2,003	-0.05%
2021/05/13	16	64.37	14	61.51	58.20	2	1,967	0.10%
2021/05/12	5	62.24	3	61.37	61.70	2	1,831	0.11%
2021/05/10	0	0.00	1	65.20	65.50	-1	1,666	-0.06%
2021/05/06	0	0.00	1	65.60	64.00	-1	1,646	-0.06%
2021/05/05	0	67.50	3	66.03	65.80	-3	1,601	-0.19%
2021/05/04	19	68.88	4	68.40	67.20	15	1,561	0.96%
2021/04/29	0	0.00	1	64.60	64.90	-1	1,187	-0.08%
2021/04/27	2	65.10	1	67.70	67.30	1	1,187	0.08%
2021/04/26	0	0.00	1	65.00	64.50	-1	1,104	-0.09%
2021/04/22	1	63.10	0	0.00	62.30	1	1,094	0.09%
2021/04/21	0	0.00	1	62.90	62.60	-1	1,075	-0.09%
2021/04/16	0	0.00	3	61.00	61.00	-3	1,057	-0.28%
2021/04/15	1	60.60	0	0.00	60.50	1	1,052	0.09%
2021/04/14	0	0.00	2	58.90	59.90	-2	1,048	-0.19%
2021/04/12	24	61.57	1	62.90	61.90	23	1,019	2.26%
2021/04/09	5	61.94	2	60.80	62.00	3	981	0.31%
2021/04/08	1	60.00	0	0.00	60.40	1	942	0.11%
2021/04/07	2	59.75	1	60.00	60.00	1	929	0.11%
2021/04/01	0	0.00	1	58.00	58.30	-1	913	-0.11%
2021/03/29	2	59.10	0	0.00	58.80	2	944	0.21%
2021/03/25	0	0.00	2	59.80	59.20	-2	1,008	-0.20%
2021/03/24	1	58.30	1	59.10	58.60	0	990	0.00%
2021/03/23	1	58.00	1	59.50	58.00	0	977	0.00%
2021/03/18	0	0.00	6	57.12	57.80	-6	955	-0.63%
2021/03/17	0	0.00	5	56.90	56.70	-5	962	-0.52%
2021/03/12	0	57.20	0	0.00	57.40	0	1,012	0.00%
2021/03/09	0	0.00	1	57.60	57.50	-1	1,044	-0.10%
2021/03/08	1	59.70	0	0.00	58.20	1	1,053	0.09%
2021/03/05	0	57.50	0	0.00	57.30	0	1,047	0.00%
2021/03/02	0	0.00	1	60.70	59.50	-1	1,074	-0.09%
2021/02/25	0	60.80	1	60.30	59.90	-1	1,099	-0.09%
2021/02/23	1	57.30	0.1	57.80	57.20	0.9	1,094	0.08%
2021/02/22	1	60.40	1	59.90	59.40	0	1,110	0.00%
2021/02/03	0.1	54.10	0	0.00	54.50	0.1	1,287	0.01%
2021/01/27	0	0.00	2	54.20	54.50	-2	1,835	-0.11%
2021/01/21	0	0.00	3	55.60	54.70	-3	1,849	-0.16%
2021/01/20	1	56.90	0	0.00	56.90	1	1,851	0.05%
2021/01/19	0	0.00	7	55.87	55.90	-7	1,841	-0.38%
2021/01/18	0	0.00	1	54.60	54.60	-1	1,861	-0.05%
2021/01/15	0	0.00	2	55.05	54.00	-2	1,892	-0.11%
2021/01/14	0	0.00	1	56.10	56.10	-1	1,895	-0.05%
2021/01/13	0	0.00	4	57.20	56.00	-4	1,920	-0.21%
2021/01/06	0	0.00	1	60.50	59.70	-1	2,028	-0.05%
2020/12/23	4	63.50	1	64.00	62.50	3	2,830	0.11%
2020/12/22	4	64.88	4	64.18	64.00	0	3,425	0.00%
2020/12/11	2	61.25	2	60.65	60.80	0	4,284	0.00%
2020/12/10	0	0.00	4	62.55	62.40	-4	4,324	-0.09%
2020/12/09	2	63.20	3	63.10	62.30	-1	4,374	-0.02%
2020/12/08	0	0.00	1	61.70	62.90	-1	4,447	-0.02%
2020/12/07	1	61.30	0	0.00	61.20	1	4,523	0.02%
2020/12/04	1	62.30	1	63.10	62.20	0	4,927	0.00%
2020/12/03	0	0.00	1	62.20	62.50	-1	5,371	-0.02%
2020/12/02	1	62.70	1	63.20	62.60	0	5,410	0.00%
2020/12/01	0	0.00	4	63.03	63.40	-4	5,454	-0.07%
2020/11/30	0	0.00	2	63.35	63.10	-2	5,452	-0.04%
2020/11/27	1	62.90	0	0.00	63.50	1	5,441	0.02%
2020/11/26	1	63.30	4	63.80	63.20	-3	5,435	-0.06%
2020/11/25	1	63.10	1	63.80	63.20	0	5,426	0.00%
2020/11/24	1	62.10	1	62.10	62.20	0	5,427	0.00%
2020/11/23	1	63.40	1	64.00	63.30	0	5,417	0.00%
2020/11/20	8	64.15	3	64.37	64.00	5	5,429	0.09%
2020/11/19	8	64.06	9	64.53	64.40	-1	5,411	-0.02%
2020/11/18	2	63.20	1	63.50	63.40	1	5,382	0.02%
2020/11/17	3	63.60	2	63.65	63.30	1	5,381	0.02%
2020/11/16	3	64.33	0	0.00	64.10	3	5,397	0.06%
2020/11/13	3	63.53	2	64.35	64.90	1	5,402	0.02%
2020/11/12	4	64.05	2	64.15	64.40	2	5,417	0.04%
2020/11/11	9	66.56	9	67.11	67.00	0	5,498	0.00%
2020/11/10	13	67.91	11	70.95	65.10	2	5,454	0.04%
2020/11/09	4	72.88	7	72.49	72.00	-3	5,309	-0.06%
2020/11/06	4	69.23	13	69.32	70.50	-9	5,189	-0.17%
2020/11/05	7	66.07	9	69.43	70.40	-2	5,116	-0.04%
2020/11/04	0	0.00	2	64.20	64.10	-2	4,983	-0.04%
2020/11/02	5	63.88	2	63.80	63.60	3	5,040	0.06%
2020/10/30	2	61.95	2	61.95	61.80	0	5,022	0.00%
2020/10/29	0	0.00	1	62.30	62.40	-1	5,047	-0.02%
2020/10/28	10	62.44	0	0.00	61.90	10	5,087	0.20%
2020/10/27	3	62.87	4	62.78	62.80	-1	5,092	-0.02%
2020/10/26	4	62.85	4	62.75	62.20	0	5,101	0.00%
2020/10/23	6	62.60	11	62.83	63.20	-5	5,142	-0.10%
2020/10/22	2	61.70	0	0.00	61.00	2	5,146	0.04%
2020/10/21	4	60.75	4	61.03	61.20	0	5,169	0.00%
2020/10/20	17	62.54	6	61.95	61.60	11	5,166	0.21%
2020/10/19	4	61.83	4	62.63	62.50	0	5,153	0.00%
2020/10/16	12	64.38	7	63.84	62.80	5	5,130	0.10%
2020/10/15	2	66.40	3	65.37	65.10	-1	5,105	-0.02%
2020/10/14	5	67.12	4	67.10	66.70	1	5,119	0.02%
2020/10/13	4	67.10	5	66.76	66.90	-1	5,178	-0.02%
2020/10/12	3	66.97	4	66.95	67.30	-1	5,186	-0.02%
2020/10/08	5	68.22	1	68.40	68.20	4	5,195	0.08%
2020/10/07	4	70.05	4	70.95	70.00	0	5,188	0.00%
2020/10/06	6	70.32	2	70.05	70.00	4	5,181	0.08%
2020/10/05	6	71.32	7	71.63	70.50	-1	5,175	-0.02%
2020/09/30	1	67.10	2	65.75	67.60	-1	5,077	-0.02%
2020/09/29	2	67.55	3	67.10	66.60	-1	5,077	-0.02%
2020/09/28	16	69.99	17	68.64	67.80	-1	5,108	-0.02%
2020/09/25	57	74.48	47	72.65	67.80	10	4,899	0.20%
2020/09/24	19	72.15	18	72.81	75.30	1	4,373	0.02%
2020/09/23	4	68.00	0	0.00	68.50	4	4,135	0.10%
2020/09/21	2	68.15	1	69.20	68.80	1	4,218	0.02%
2020/09/18	7	68.37	10	68.63	66.50	-3	4,289	-0.07%
2020/09/15	1	64.20	4	64.98	65.50	-3	4,263	-0.07%
2020/09/11	0	0.00	6	65.43	63.70	-6	4,731	-0.13%
2020/09/10	4	66.50	5	65.66	66.00	-1	5,103	-0.02%
2020/09/09	25	67.00	17	66.58	66.40	8	5,336	0.15%
2020/09/08	4	64.40	22	65.71	66.50	-18	5,054	-0.36%
2020/09/07	0	0.00	2	59.60	60.50	-2	4,659	-0.04%
2020/09/04	2	53.95	4	53.95	55.00	-2	4,718	-0.04%
2020/09/03	2	52.30	0	0.00	52.20	2	4,749	0.04%
2020/09/02	1	52.80	4	52.65	52.80	-3	4,837	-0.06%
2020/09/01	1	53.10	0	0.00	53.00	1	4,910	0.02%
2020/08/31	0	0.00	1	54.10	53.70	-1	4,964	-0.02%
2020/08/28	4	54.50	0	0.00	54.40	4	5,006	0.08%
2020/08/27	1	53.10	2	53.65	53.30	-1	5,081	-0.02%
2020/08/26	0	0.00	1	53.60	54.40	-1	5,222	-0.02%
2020/08/20	4	51.68	3	51.17	51.10	1	5,782	0.02%
2020/08/19	1	54.80	0	0.00	54.50	1	5,977	0.02%
2020/08/18	1	55.40	3	55.83	55.10	-2	6,137	-0.03%
2020/08/17	5	57.48	3	57.40	56.10	2	6,488	0.03%
2020/08/14	0	0.00	2	54.60	55.50	-2	6,455	-0.03%
2020/08/12	6	51.58	1	52.00	51.60	5	6,976	0.07%
2020/08/11	0	0.00	1	51.50	52.30	-1	7,345	-0.01%
2020/08/10	1	53.40	0	0.00	52.80	1	7,626	0.01%
2020/08/07	0	0.00	3	54.60	55.30	-3	8,375	-0.04%
2020/08/06	2	53.70	3	54.43	53.40	-1	8,907	-0.01%
2020/08/05	1	53.90	1	53.80	53.90	0	9,403	0.00%
2020/08/04	3	53.43	1	53.80	53.10	2	9,750	0.02%
2020/08/03	10	53.61	11	54.14	54.60	-1	9,916	-0.01%
2020/07/31	1	51.60	1	51.50	51.90	0	10,124	0.00%
2020/07/30	4	51.33	4	51.45	51.30	0	10,576	0.00%
2020/07/29	11	51.67	7	51.01	51.10	4	10,997	0.04%
2020/07/28	3	49.87	6	49.88	49.00	-3	11,050	-0.03%
2020/07/27	0	0.00	3	49.48	49.10	-3	11,196	-0.03%
2020/07/24	1	51.50	0	0.00	50.70	1	11,218	0.01%
2020/07/23	1	52.80	0	0.00	52.70	1	11,300	0.01%
2020/07/22	3	54.97	0	0.00	54.70	3	11,393	0.03%
2020/07/21	1	55.90	0	0.00	54.40	1	11,515	0.01%
2020/07/17	3	56.63	2	52.30	54.70	1	11,658	0.01%
2020/07/16	1	57.10	2	57.90	57.10	-1	11,677	-0.01%
2020/07/15	2	57.35	1	58.60	56.80	1	11,867	0.01%
2020/07/14	2	59.30	0	0.00	58.50	2	11,836	0.02%
2020/07/10	1	59.90	0	0.00	59.60	1	11,811	0.01%
2020/07/09	1	59.50	6	61.72	61.70	-5	11,791	-0.04%
2020/07/08	2	61.55	1	61.40	61.10	1	11,766	0.01%
2020/07/07	7	60.37	11	59.95	60.00	-4	11,771	-0.03%
2020/07/06	2	63.75	2	63.85	62.80	0	11,720	0.00%
2020/07/03	5	64.92	5	65.36	63.80	0	11,665	0.00%
2020/07/02	24	65.13	23	64.51	64.10	1	11,586	0.01%
2020/07/01	13	64.61	12	65.28	64.60	1	11,526	0.01%
2020/06/30	5	65.06	12	64.89	64.70	-7	11,454	-0.06%
2020/06/29	3	64.77	8	64.13	64.00	-5	11,302	-0.04%
2020/06/24	7	63.10	8	61.93	61.70	-1	11,117	-0.01%
2020/06/23	2	61.40	2	61.25	63.00	0	10,970	0.00%
2020/06/22	3	61.93	0	0.00	62.20	3	10,938	0.03%
2020/06/19	3	63.97	6	65.27	61.90	-3	10,866	-0.03%
2020/06/18	28	65.78	19	65.77	65.70	9	10,728	0.08%
2020/06/17	13	62.22	17	62.74	64.00	-4	10,354	-0.04%
2020/06/16	17	59.90	19	60.21	59.10	-2	9,904	-0.02%
2020/06/15	1	54.20	6	56.80	58.50	-5	9,604	-0.05%
2020/06/12	7	53.50	2	53.00	53.20	5	9,489	0.05%
2020/06/11	4	54.10	1	55.00	52.40	3	9,469	0.03%
2020/06/10	6	57.22	4	57.23	56.40	2	9,414	0.02%
2020/06/09	1	56.90	0	0.00	57.40	1	9,370	0.01%
2020/06/08	0	0.00	1	56.50	55.30	-1	9,393	-0.01%
2020/06/05	4	55.50	12	54.91	56.10	-8	9,411	-0.08%
2020/06/04	1	55.30	0	0.00	55.00	1	9,527	0.01%
2020/06/03	2	55.60	1	54.70	55.00	1	9,854	0.01%
2020/06/02	8	55.30	17	55.14	54.80	-9	9,892	-0.09%
2020/06/01	5	58.62	4	59.05	58.50	1	9,767	0.01%
2020/05/29	26	58.58	29	57.58	57.80	-3	9,708	-0.03%
2020/05/28	7	57.97	4	58.18	57.80	3	9,568	0.03%
2020/05/27	4	59.25	5	58.54	58.00	-1	9,431	-0.01%
2020/05/26	20	64.68	6	64.48	63.70	14	9,256	0.15%
2020/05/25	17	65.44	10	65.37	64.70	7	9,045	0.08%
2020/05/22	20	66.56	18	66.68	65.30	2	8,968	0.02%
2020/05/21	2	62.50	4	61.63	63.00	-2	8,622	-0.02%
2020/05/20	31	62.89	29	62.94	61.90	2	8,530	0.02%
2020/05/19	72	65.60	48	64.50	63.10	24	8,291	0.29%
2020/05/18	38	67.33	41	67.92	66.20	-3	7,945	-0.04%
2020/05/15	28	66.30	40	65.13	64.00	-12	7,574	-0.16%
2020/05/14	52	70.56	39	71.05	66.30	13	7,296	0.18%
2020/05/13	38	64.41	52	66.02	69.00	-14	6,520	-0.21%
2020/05/12	17	61.76	28	61.57	62.80	-11	5,937	-0.19%
2020/05/11	7	58.06	5	56.70	58.00	2	5,425	0.04%
2020/05/08	7	57.59	5	59.92	55.60	2	5,073	0.04%
2020/05/07	16	61.94	11	60.99	61.70	5	4,883	0.10%
2020/05/06	18	65.00	17	64.50	61.00	1	4,632	0.02%
2020/05/05	24	60.57	13	60.08	61.30	11	4,183	0.26%
2020/05/04	12	54.37	13	55.71	55.80	-1	3,806	-0.03%
2020/04/30	4	50.80	11	50.80	50.80	-7	3,720	-0.19%
2020/04/29	3	46.57	0	0.00	46.25	3	3,573	0.08%
2020/04/28	0	0.00	2	46.25	46.00	-2	3,579	-0.06%
2020/04/27	3	44.27	7	43.89	44.40	-4	3,556	-0.11%
2020/04/24	18	42.30	18	42.70	42.00	0	3,479	0.00%
2020/04/23	11	46.23	2	46.05	45.90	9	3,346	0.27%
2020/04/22	3	43.95	4	44.18	44.80	-1	3,181	-0.03%
2020/04/21	8	45.47	5	45.06	44.70	3	3,139	0.10%
2020/04/20	23	45.00	13	44.08	44.35	10	3,039	0.33%
2020/04/17	0	0.00	8	45.80	45.80	-8	2,822	-0.28%
2020/04/13	5	36.55	13	36.63	36.90	-8	2,707	-0.30%
2020/04/10	0	0.00	6	36.33	35.60	-6	2,646	-0.23%
2020/04/08	3	34.20	0	0.00	34.15	3	2,516	0.12%
2020/04/07	2	33.50	6	33.77	33.70	-4	2,497	-0.16%
2020/04/06	5	33.63	0	0.00	33.30	5	2,481	0.20%
2020/04/01	6	32.33	0	0.00	32.30	6	2,453	0.24%
2020/03/30	0	0.00	1	31.80	31.85	-1	2,435	-0.04%
2020/03/27	6	32.68	7	32.33	31.60	-1	2,438	-0.04%
2020/03/26	2	29.70	5	30.50	31.50	-3	2,392	-0.13%
2020/03/25	3	29.25	3	29.40	29.05	0	2,360	0.00%
2020/03/24	0	0.00	1	28.90	28.70	-1	2,351	-0.04%
2020/03/23	10	28.36	6	28.18	28.85	4	2,331	0.17%
2020/03/20	5	27.30	1	27.10	27.25	4	2,284	0.18%
2020/03/19	0	0.00	4	26.33	26.20	-4	2,268	-0.18%
2020/03/18	0	0.00	3	30.00	29.10	-3	2,262	-0.13%
2020/03/17	3	30.75	0	0.00	30.65	3	2,236	0.13%
2020/03/16	8	35.44	8	34.20	34.05	0	2,200	0.00%
2020/03/13	0	0.00	6	34.23	34.15	-6	2,154	-0.28%
2020/03/11	6	42.87	2	42.38	42.10	4	1,993	0.20%
2020/03/10	13	43.63	3	45.72	43.55	10	1,900	0.53%
2020/03/09	14	47.35	18	47.28	48.30	-4	1,724	-0.23%
2020/03/06	6	41.80	18	44.35	44.35	-12	1,344	-0.89%
2020/03/05	5	40.45	0	0.00	40.35	5	1,208	0.41%
2020/03/04	5	40.18	6	40.37	40.20	-1	1,186	-0.08%
2020/03/02	1	39.60	2	39.50	39.45	-1	1,182	-0.08%
2020/02/27	4	40.58	5	39.67	40.00	-1	1,185	-0.08%
2020/02/25	11	41.40	13	40.35	40.10	-2	1,145	-0.17%
2020/02/24	11	39.46	17	39.56	39.05	-6	1,043	-0.57%
2020/02/21	4	38.53	4	38.25	38.20	0	993	0.00%
2020/02/18	2	37.90	0	0.00	38.00	2	980	0.20%
2020/02/17	2	38.50	3	38.68	38.50	-1	984	-0.10%
2020/02/14	3	37.68	2	37.50	37.80	1	973	0.10%
2020/02/06	0	0.00	2	37.80	38.35	-2	995	-0.20%
2020/02/05	5	39.20	0	0.00	38.40	5	986	0.51%
2020/02/03	10	38.20	1	36.55	36.40	9	943	0.95%
2020/01/31	2	40.90	0	0.00	37.45	2	951	0.21%
2020/01/30	3	41.40	2	41.43	41.45	1	926	0.11%
2020/01/17	0	0.00	1	36.00	35.90	-1	832	-0.12%
2020/01/14	0	0.00	3	35.20	35.15	-3	831	-0.36%
2020/01/13	3	35.00	0	0.00	35.00	3	839	0.36%
2020/01/10	0	0.00	2	34.70	34.60	-2	840	-0.24%
2020/01/08	2	34.65	0	0.00	34.30	2	863	0.23%
2020/01/03	0	0.00	1	35.80	35.50	-1	875	-0.11%
2019/12/30	0	0.00	1	35.10	35.10	-1	874	-0.11%
2019/12/27	1	35.55	0	0.00	35.35	1	873	0.11%
2019/12/24	1	36.25	0	0.00	36.15	1	887	0.11%
2019/12/13	0	0.00	8	37.04	35.60	-8	912	-0.88%
2019/12/10	3	35.68	0	0.00	35.65	3	901	0.33%
2019/12/09	5	34.55	0	0.00	34.55	5	939	0.53%
2019/12/03	1	35.00	0	0.00	35.65	1	1,074	0.09%
2019/11/27	2	37.90	2	37.25	37.15	0	1,122	0.00%
2019/11/18	0	0.00	1	34.20	34.20	-1	1,124	-0.09%
2019/11/14	1	35.50	0	0.00	34.70	1	1,228	0.08%
2019/11/01	3	37.48	1	37.50	37.50	2	1,197	0.17%
2019/10/29	0	0.00	5	36.00	35.65	-5	1,094	-0.46%
2019/10/28	0	0.00	1	34.75	34.80	-1	1,103	-0.09%
2019/10/25	6	33.85	0	0.00	33.85	6	1,106	0.54%
2019/10/24	0	0.00	1	34.30	34.35	-1	1,134	-0.09%
2019/10/17	0	0.00	1	34.50	34.75	-1	1,238	-0.08%
2019/10/14	0	0.00	10	33.47	33.40	-10	1,338	-0.75%
2019/10/09	1	33.75	2	33.75	33.20	-1	1,402	-0.07%
2019/09/26	3	33.60	0	0.00	33.50	3	2,120	0.14%
2019/09/24	0	0.00	1	33.25	33.10	-1	2,314	-0.04%
2019/09/23	1	32.50	0	0.00	32.20	1	2,344	0.04%
2019/09/11	12	32.75	0	0.00	32.80	12	2,333	0.51%
2019/09/10	2	34.68	1	34.40	34.95	1	2,282	0.04%
2019/09/09	1	33.70	0	0.00	33.60	1	2,217	0.05%
2019/09/04	4	35.40	22	34.74	35.95	-18	2,141	-0.84%
2019/08/27	0	0.00	1	33.95	34.10	-1	2,061	-0.05%
2019/08/26	19	32.90	6	32.98	33.20	13	2,047	0.63%
2019/08/22	0	0.00	1	34.15	34.00	-1	2,033	-0.05%
2019/08/21	1	35.00	0	0.00	34.30	1	2,024	0.05%
2019/08/20	4	33.99	2	33.65	34.90	2	1,974	0.10%
2019/08/12	2	31.70	0	0.00	31.65	2	1,832	0.11%
2019/08/07	0	0.00	2	31.40	31.30	-2	1,809	-0.11%
2019/08/05	2	32.23	2	31.55	31.50	0	1,793	0.00%
2019/08/02	1	31.80	0	0.00	31.55	1	1,783	0.06%
2019/08/01	1	32.40	1	32.80	32.80	0	1,776	0.00%
2019/07/31	3	32.97	3	32.90	32.95	0	1,766	0.00%
2019/07/30	4	33.03	0	0.00	32.45	4	1,751	0.23%
2019/07/26	2	35.00	1	35.00	35.35	1	1,660	0.06%
2019/07/25	3	35.00	0	0.00	35.00	3	1,626	0.18%
2019/07/23	0	0.00	2	36.95	37.40	-2	1,571	-0.13%
2019/07/22	2	36.60	0	0.00	36.60	2	1,545	0.13%
2019/07/19	0	0.00	3	38.00	37.65	-3	1,516	-0.20%
2019/07/18	1	38.50	0	0.00	38.20	1	1,489	0.07%
2019/07/17	5	37.81	0	0.00	37.65	5	1,432	0.35%
2019/07/16	1	38.55	0	0.00	38.10	1	1,404	0.07%
2019/07/15	2	38.95	3	39.97	38.75	-1	1,356	-0.07%
2019/07/11	0	0.00	1	39.50	39.25	-1	1,236	-0.08%
2019/07/10	1	39.70	1	38.85	39.50	0	1,178	0.00%
2019/07/09	4	39.43	5	39.79	39.25	-1	1,094	-0.09%
2019/07/08	4	38.64	16	37.13	38.50	-12	861	-1.39%
2019/07/05	6	35.42	21	35.57	35.50	-15	736	-2.04%
2019/07/04	3	34.98	0	0.00	35.20	3	672	0.45%
2019/07/03	23	35.02	26	35.28	34.55	-3	625	-0.48%
2019/07/02	18	34.26	22	34.23	34.65	-4	527	-0.76%
2019/07/01	2	31.58	3	30.40	31.90	-1	387	-0.26%
2019/06/28	4	29.03	13	28.84	29.10	-9	299	-3.00%
2019/06/27	0	0.00	10	27.90	27.85	-10	252	-3.96%
2019/06/26	0	0.00	2	26.55	26.60	-2	224	-0.89%
2019/06/18	0	0.00	1	26.40	26.55	-1	223	-0.45%
2019/05/29	10	26.00	0	0.00	25.95	10	214	4.67%
2019/03/22	0	0.00	5	24.99	24.95	-5	180	-2.78%
2019/03/18	0	0.00	1	24.80	24.80	-1	191	-0.52%
2019/02/22	6	25.37	7	25.40	25.15	-1	177	-0.56%
2019/01/30	2	23.45	0	0.00	23.45	2	178	1.12%
2018/12/20	0	0.00	1	22.90	22.65	-1	228	-0.44%
2018/12/14	1	23.60	0	0.00	23.50	1	226	0.44%
2018/10/30	1	20.10	0	0.00	20.20	1	343	0.29%
2018/10/17	1	23.45	0	0.00	23.15	1	324	0.31%
2018/10/15	1	23.30	0	0.00	23.55	1	324	0.31%
2018/10/09	0	0.00	1	25.60	25.65	-1	319	-0.31%
2018/09/25	3	24.55	0	0.00	24.45	3	313	0.96%
2018/09/07	0	0.00	3	24.60	24.30	-3	304	-0.98%
2018/08/07	6	28.93	2	28.80	28.70	4	251	1.59%
2018/08/06	0	0.00	12	27.56	28.35	-12	177	-6.78%
2018/07/31	1	25.65	0	0.00	25.50	1	142	0.70%
2018/07/13	1	25.70	0	0.00	25.75	1	139	0.72%
2018/05/31	0	0.00	1	24.45	24.50	-1	162	-0.62%
2018/05/18	11	25.00	0	0.00	24.90	11	144	7.59%
2018/03/26	0	0.00	2	25.00	25.35	-2	145	-1.37%
2018/03/12	1	24.50	0	0.00	24.40	1	178	0.56%
2018/03/05	2	23.70	0	0.00	23.60	2	211	0.95%
2018/01/16	0	0.00	10	27.30	27.25	-10	390	-2.56%
2018/01/11	10	24.60	0	0.00	24.70	10	364	2.74%