• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲1.55
  • 漲幅
    +7.89%
  • 成交量
    3,132張
  • 產業
    上市 玻璃類股

  • 157人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.002821.0321.20-281,452-1.93%
2024/11/1800.001019.7519.60-101,490-0.67%
2024/11/132.119.5500.0019.502.11,5360.14%
2024/11/12819.5700.0019.5581,5500.52%
2024/11/11219.9500.0020.0521,5520.13%
2024/11/0800.00120.3520.25-11,555-0.06%
2024/11/07120.7000.0020.7011,5570.06%
2024/11/0600.00220.7520.70-21,568-0.13%
2024/11/05420.7800.0020.6041,5920.25%
2024/11/01220.8500.0020.9021,6960.12%
2024/10/301420.8000.0020.70141,7210.81%
2024/10/29821.0700.0021.1081,7220.46%
2024/10/28221.30321.9521.55-11,721-0.06%
2024/10/25721.69221.8021.4051,7290.29%
2024/10/24922.51222.2521.9071,7480.40%
2024/10/23121.903322.1422.65-321,681-1.90%
2024/10/221121.14121.3021.25101,6250.62%
2024/10/2100.00121.2521.10-11,639-0.06%
2024/10/181220.9500.0020.90121,6600.72%
2024/10/17121.20221.2521.25-11,699-0.06%
2024/10/15220.8800.0020.7521,7670.11%
2024/10/14521.2700.0021.1051,8160.28%
2024/10/08722.85123.4522.2562,1310.28%
2024/10/0716.123.41524.0424.1511.12,1070.52%
2024/10/0400.002423.5623.50-242,045-1.17%
2024/10/01623.151623.3623.15-102,159-0.46%
2024/09/30822.80422.3522.3042,1700.18%
2024/09/271423.001723.0122.85-32,105-0.14%
2024/09/2600.00122.2522.15-12,065-0.05%
2024/09/251022.083022.5222.05-202,108-0.95%
2024/09/110.119.7000.0019.650.12,5530.00%
2024/09/0900.000.119.9020.25-0.12,6000.00%
2024/09/04320.0500.0019.8032,7070.11%
2024/09/02521.5500.0021.4552,7560.18%
2024/08/301021.7000.0021.65102,7910.36%
2024/08/28821.60321.8021.7552,8520.18%
2024/08/27521.7400.0021.8052,8890.17%
2024/08/26122.20522.1021.80-42,947-0.14%
2024/08/221121.69722.0121.8043,0780.13%
2024/08/16321.00321.2021.1004,2570.00%
2024/08/14220.9000.0020.8024,3560.05%
2024/08/12321.4000.0021.4534,3650.07%
2024/08/090.121.8500.0021.500.14,3700.00%
2024/08/061819.09819.6720.00104,4250.23%
2024/08/05221.0000.0021.0024,5330.04%
2024/08/012524.6000.0024.65254,5010.56%
2024/07/31023.8000.0023.9004,5230.00%
2024/07/290.124.4000.0023.900.14,5690.00%
2024/07/23525.2900.0025.1054,5690.11%
2024/07/194.125.58425.7025.700.14,6800.00%
2024/07/1837.126.08426.4526.0533.14,7410.70%
2024/07/17127.00327.2827.00-24,704-0.04%
2024/07/16427.18326.9726.9514,6770.02%
2024/07/151027.18227.3526.9084,6760.17%
2024/07/12027.054026.8327.05-404,653-0.86%
2024/07/117.127.1100.0026.857.14,5910.15%
2024/07/101427.7515.627.8527.20-1.64,558-0.03%
2024/07/092.225.62526.0926.90-2.84,394-0.06%
2024/07/083.126.88126.9526.352.14,3970.05%
2024/07/0510.226.461726.5326.50-6.84,338-0.16%
2024/07/04125.553925.5426.45-384,205-0.90%
2024/07/0300.001124.8524.65-114,133-0.27%
2024/07/01425.55525.1025.15-14,204-0.02%
2024/06/28425.36126.0025.2034,1790.07%
2024/06/276525.961425.7825.50514,1591.23%
2024/06/26724.5428.625.0825.20-21.63,974-0.54%
2024/06/244.224.08224.2323.852.23,9850.06%
2024/06/215.123.97324.2524.502.14,1020.05%
2024/06/192.124.2300.0024.252.14,2500.05%
2024/06/18524.5800.0024.6554,3230.12%
2024/06/17324.80325.0524.8504,3730.00%
2024/06/14525.1200.0025.1054,4580.11%
2024/06/114025.953025.8426.00104,9490.20%
2024/06/0700.001225.2325.30-124,906-0.24%
2024/06/06224.4800.0024.3524,8880.04%
2024/06/0517.225.06225.1024.9015.24,8680.31%
2024/06/041825.452326.0125.35-54,898-0.10%
2024/06/031625.411025.7525.5564,8750.12%
2024/05/31825.8000.0025.7084,8770.16%
2024/05/30726.07626.5826.0014,8760.02%
2024/05/29826.7000.0026.3584,8620.16%
2024/05/28927.82827.5026.9514,8130.02%
2024/05/272626.7211427.0327.10-884,791-1.84% 大賣/
2024/05/249329.0687.528.2028.505.54,6990.12%
2024/05/23137.627.004528.0429.3592.64,5062.05% 大買/
2024/05/229126.239027.1026.7014,3670.02%
2024/05/21624.72924.6325.45-34,407-0.07%
2024/05/17423.3800.0023.0544,9340.08%
2024/05/10124.10124.7524.0005,2450.00%
2024/05/091025.322326.0824.35-135,214-0.25%
2024/05/06124.6000.0024.3015,1250.02%
2024/05/03125.1000.0025.4015,1220.02%
2024/05/02225.85226.4025.9005,2040.00%
2024/04/25125.30124.8524.6005,3490.00%
2024/04/1900.00123.0022.85-15,203-0.02%
2024/04/15024.4500.0024.2005,0730.00%
2024/04/12025.7000.0025.1005,0390.00%
2024/04/091026.70126.9026.9094,9210.18%
2024/04/0800.00127.3026.85-14,897-0.02%
2024/04/03026.50126.9026.30-14,864-0.02%
2024/04/02127.1000.0026.9514,8070.02%
2024/04/0100.001327.6527.50-134,777-0.27%
2024/03/28327.90427.4027.45-14,682-0.02%
2024/03/27127.60527.1727.10-44,648-0.09%
2024/03/262127.06827.0926.95134,5970.28%
2024/03/25326.40426.8526.70-14,453-0.02%
2024/03/221326.87627.4226.5574,4290.16%
2024/03/21125.4500.0026.1514,3110.02%
2024/03/2000.00127.0525.90-14,293-0.02%
2024/03/19527.31826.9026.45-34,259-0.07%
2024/03/18627.2500.0026.7564,1870.14%
2024/03/151528.40129.6027.40143,9610.35%
2024/03/0500.00233.2534.25-23,643-0.05%
2024/02/29131.6400.0030.7513,5510.03%
2024/02/27931.16329.4032.0063,6340.17%
2024/02/26329.17028.5031.0533,5120.09%
2024/02/221824.832825.1225.70-103,152-0.32%
2024/02/21323.3848.823.8124.05-45.82,771-1.65%
2024/02/201222.435521.7421.90-432,539-1.69%
2024/02/1900.00919.5621.45-92,107-0.43%
2024/02/161319.471018.6319.5031,9460.15%
2024/02/05717.46717.6517.5001,7660.00%
2024/01/311317.251317.4017.2501,7150.00%
2024/01/301017.701017.8017.6501,7210.00%
2024/01/295618.061018.1817.80461,8462.49%
2024/01/26716.95717.3017.1001,7630.00%
2024/01/251417.85717.5517.3071,7340.40%
2024/01/24317.552817.6917.50-251,630-1.53%
2024/01/23116.50516.4616.30-41,452-0.27%
2024/01/1900.006016.3216.35-601,383-4.34%
2024/01/17315.72315.5015.5001,3280.00%
2024/01/12015.35215.1515.20-21,307-0.15%
2024/01/03215.3000.0015.4021,3150.15%
2023/12/25515.7700.0015.7051,3500.37%
2023/12/1900.00115.8515.95-11,419-0.07%
2023/12/1800.00316.3016.15-31,659-0.18%
2023/12/1500.001216.4316.45-121,699-0.71%
2023/12/14215.9000.0016.0021,7970.11%
2023/12/051015.651015.7515.7001,9860.00%
2023/12/0410016.011416.1515.80861,9674.37%
2023/12/0100.00315.3515.40-31,829-0.16%
2023/11/2900.00515.2015.25-51,813-0.28%
2023/11/27515.21115.3015.1541,8220.22%
2023/11/244915.693715.7715.65121,8020.67%
2023/11/2300.00115.1515.00-11,648-0.06%
2023/11/2200.00115.0515.05-11,649-0.06%
2023/11/1600.00115.0514.95-11,627-0.06%
2023/11/15214.901014.9014.95-81,619-0.49%
2023/11/141015.0500.0014.80101,6180.62%
2023/11/09815.15515.1014.9031,6000.19%
2023/11/0800.00115.0014.95-11,608-0.06%
2023/11/061515.166014.8215.25-451,587-2.83%
2023/10/25314.4000.0014.3031,7270.17%
2023/10/23114.4500.0014.1511,7530.06%
2023/10/1900.00214.0514.10-21,744-0.11%
2023/10/18214.0500.0014.0021,7420.11%
2023/10/17214.20114.1514.2011,7460.06%
2023/10/16514.3500.0014.3051,7580.28%
2023/10/13414.4500.0014.4041,7800.22%
2023/10/061014.7000.0014.75101,8060.55%
2023/10/041814.71514.6914.70131,9060.68%
2023/10/031615.02414.9514.95122,0560.58%
2023/09/2800.00215.0015.00-22,514-0.08%
2023/09/27115.00615.0414.95-52,608-0.19%
2023/09/26115.30215.1815.10-12,623-0.04%
2023/09/25215.38115.6515.3012,6150.04%
2023/09/22115.30315.5315.55-22,597-0.08%
2023/09/213216.051316.0715.70192,5390.75%
2023/09/20415.5000.0015.3542,2860.17%
2023/09/1900.002515.7215.75-252,239-1.12%
2023/09/151214.9100.0014.85122,0560.58%
2023/09/1400.00415.0815.10-42,060-0.19%
2023/09/132815.361315.4215.35152,0430.73%
2023/09/12314.3800.0014.3531,9210.16%
2023/09/11515.213114.8314.85-261,911-1.36%
2023/09/062814.2200.0014.15281,8601.50%
2023/09/04214.3300.0014.4021,8930.11%
2023/09/0100.001614.5214.55-161,902-0.84%
2023/08/3000.00314.2214.20-31,940-0.15%
2023/08/2900.00114.1514.10-11,955-0.05%
2023/08/25513.9900.0014.0051,9690.25%
2023/08/18513.8800.0013.9052,4700.20%
2023/08/16113.70313.7313.90-22,610-0.08%
2023/08/14513.96113.9513.9042,6160.15%
2023/08/1100.00414.7014.55-42,605-0.15%
2023/08/10114.6500.0014.6012,6030.04%
2023/08/09314.9000.0014.9032,5930.12%
2023/08/081015.15115.2015.0592,5920.35%
2023/08/07115.0500.0015.1012,6040.04%
2023/08/02515.52515.9515.5502,6160.00%
2023/08/01315.6000.0015.4532,5630.12%
2023/07/31415.741815.7515.80-142,573-0.54%
2023/07/27315.121015.2015.25-72,546-0.27%
2023/07/2400.00714.7014.70-72,991-0.23%
2023/07/2000.00114.9015.00-13,028-0.03%
2023/07/19314.8500.0014.7533,0390.10%
2023/07/18715.0100.0014.9073,0640.23%
2023/07/1400.00115.3515.25-13,175-0.03%
2023/07/131115.15115.4015.15103,4220.29%
2023/07/12115.2500.0015.2513,6390.03%
2023/07/111015.65116.1515.4593,6460.25%
2023/07/10716.852116.5616.60-143,589-0.39%
2023/07/071216.48716.6116.3553,4360.15%
2023/07/061116.29915.8215.8023,0970.06%
2023/07/05815.481015.7415.35-22,958-0.07%
2023/07/04914.921314.8514.90-42,865-0.14%
2023/07/03114.6000.0014.7012,8490.04%
2023/06/30514.6500.0014.5552,8440.18%
2023/06/2700.00414.6514.55-42,837-0.14%
2023/06/26115.0000.0014.9012,8340.04%
2023/06/20615.04115.2515.0552,8300.18%
2023/06/1900.00115.3515.25-12,813-0.04%
2023/06/16415.2300.0015.1542,7940.14%
2023/06/09315.2000.0015.1532,7180.11%
2023/06/08115.40315.4015.35-22,708-0.07%
2023/05/25416.00415.8615.8502,5790.00%
2023/05/241116.39416.4816.0072,5180.28%
2023/05/2300.00114.9515.20-12,196-0.05%
2023/05/22415.21215.3515.3522,1780.09%
2023/05/0800.001015.3015.05-102,155-0.46%
2023/05/031115.60215.5015.4092,3610.38%
2023/05/02115.30315.4015.30-22,334-0.09%
2023/04/28116.10215.8816.10-12,235-0.04%
2023/04/26314.5500.0014.6532,0210.15%
2023/04/25215.1500.0014.7522,0330.10%
2023/04/2100.00114.7014.45-12,159-0.05%
2023/04/20114.8500.0014.8512,1180.05%
2023/04/1900.00515.0514.90-52,010-0.25%
2023/04/18415.91615.5715.10-21,961-0.10%
2023/04/17614.95715.6015.70-11,708-0.06%
2023/04/14114.3500.0014.3011,4760.07%
2023/04/1300.00314.3014.30-31,447-0.21%
2023/04/1100.00414.0014.15-41,414-0.28%
2023/04/07114.2500.0014.0011,4210.07%
2023/03/29113.7000.0013.7011,3960.07%
2023/03/28213.7800.0013.8021,4130.14%
2023/03/20113.5500.0013.6511,4350.07%
2023/02/2300.00114.4014.35-11,774-0.06%
2023/02/2100.00314.6014.40-31,747-0.17%
2023/02/2000.00114.4514.55-11,731-0.06%
2023/02/1400.00214.7014.60-21,709-0.12%
2023/02/07514.5600.0014.5551,6210.31%
2023/02/03214.75214.8814.6501,5740.00%
2023/02/02214.1300.0014.2021,4710.14%
2023/02/01114.75214.7814.55-11,425-0.07%
2023/01/31113.5000.0014.0011,2660.08%
2023/01/3000.00113.9513.50-11,201-0.08%
2023/01/17613.633214.0613.75-261,148-2.26%
2023/01/16212.9000.0012.8521,0430.19%
2023/01/1300.00113.1513.15-11,031-0.10%
2023/01/12313.18113.5513.4521,0040.20%
2023/01/11212.601512.8013.50-13922-1.41%
2023/01/10212.3000.0012.3028280.24%
2023/01/09212.4300.0012.4028240.24%
2023/01/06612.4900.0012.4568220.73%
2022/12/2000.00112.3012.30-1771-0.13%
2022/12/19212.8300.0012.8027560.26%
2022/12/07113.4500.0013.4516970.14%
2022/12/0600.00113.8013.50-1694-0.14%
2022/12/0500.00913.7413.75-9683-1.32%
2022/12/01713.61413.8513.7036670.45%
2022/11/30413.7000.0013.8046320.63%
2022/11/291214.03214.1013.95106151.63%
2022/11/251514.351014.3513.9555730.87%
2022/11/2400.001114.2614.10-11545-2.02%
2022/11/231114.35114.3014.35104822.07%
2022/11/22613.68813.8813.70-2377-0.53%
2022/11/18112.8000.0012.8512740.36%
2022/11/08113.20213.0513.00-1286-0.35%
2022/11/07913.24813.0313.2012820.35%
2022/11/04112.8000.0012.8512720.37%
2022/10/26112.1500.0012.1512670.37%
2022/10/2500.00112.2012.15-1267-0.37%
2022/10/1700.002011.7011.95-20250-7.98%
2022/10/05312.0000.0011.9532631.14%
2022/10/04212.0000.0012.0022630.76%
2022/09/28411.6000.0011.5542641.51%
2022/09/27111.90112.0012.1002600.00%
2022/08/2900.00312.7812.85-3291-1.03%
2022/08/23213.0500.0013.1022820.71%
2022/08/22212.95212.9513.1502800.00%
2022/08/1800.00112.4512.35-1261-0.38%
2022/08/17112.3500.0012.3512610.38%
2022/08/11112.65112.6512.6002610.00%
2022/08/10312.28312.3512.7002560.00%
2022/07/0600.00211.2511.15-2327-0.61%
2022/06/1600.00412.2012.05-4416-0.96%
2022/06/1500.00412.3012.30-4421-0.95%
2022/05/0300.00112.7512.90-1958-0.10%
2022/04/29413.0000.0012.9049660.41%
2022/04/25113.4500.0013.3519760.10%
2022/04/11314.0700.0013.9031,0810.28%
2022/04/07314.0500.0013.8531,1630.26%
2022/04/01514.2700.0014.2551,2920.39%
2022/03/2900.001114.7914.55-111,424-0.77%
2022/03/28214.1500.0014.2021,4280.14%
2022/03/2400.00614.5314.55-61,566-0.38%
2022/03/2300.00614.6514.60-61,582-0.38%
2022/03/221014.50514.5014.5051,6000.31%
2022/03/16114.0500.0014.0511,7150.06%
2022/03/15514.0500.0014.1051,7480.29%
2022/03/11514.0500.0014.0051,7940.28%
2022/03/081213.9800.0013.80121,9720.61%
2022/03/07214.0000.0014.0021,9610.10%
2022/03/04314.6000.0014.5031,9450.15%
2022/02/251015.451915.3015.10-91,925-0.47%
2022/02/24715.3500.0015.2071,8850.37%
2022/02/23515.17115.2015.3041,8090.22%
2022/02/1700.00115.3514.60-11,740-0.06%
2022/02/0900.00514.3014.30-51,704-0.29%
2022/02/0800.00514.2014.20-51,704-0.29%
2022/01/24313.5500.0013.6531,7570.17%
2022/01/21213.9000.0013.9021,7600.11%
2022/01/17514.1000.0014.2051,7600.28%
2022/01/14114.1000.0014.0011,7680.06%
2022/01/11214.3000.0014.2021,8000.11%
2022/01/1000.005014.4314.55-501,795-2.78%
2022/01/0700.00514.4014.40-51,847-0.27%
2022/01/06114.7000.0014.7011,8590.05%
2022/01/05614.92114.9514.8051,8650.27%
2022/01/04115.3000.0015.1511,8800.05%
2022/01/03315.80215.9515.5512,0080.05%
2021/12/30316.47116.9516.4022,0020.10%
2021/12/29316.70216.3516.6511,9680.05%
2021/12/28215.75115.8515.9511,8740.05%
2021/12/245016.15616.4516.10441,8982.32%
2021/12/21216.50316.4016.00-11,827-0.05%
2021/12/20215.701515.7916.00-131,925-0.68%
2021/12/13115.4500.0015.5011,9940.05%
2021/12/0900.000.115.1015.15-0.12,0110.00%
2021/12/0800.001014.9014.75-101,993-0.50%
2021/12/0700.001115.0015.00-111,995-0.55%
2021/12/06514.751114.7014.50-62,052-0.29%
2021/12/03514.45314.4514.4022,0390.10%
2021/11/30213.8500.0013.8521,9330.10%
2021/11/26213.9000.0013.9021,9330.10%
2021/11/2300.001014.2514.10-101,975-0.51%
2021/11/1800.001014.4014.40-101,993-0.50%
2021/11/17214.3000.0014.2521,9720.10%
2021/11/16114.2500.0014.3511,9760.05%
2021/11/12314.7200.0014.5031,9910.15%
2021/11/09914.6000.0014.6091,9500.46%
2021/11/0300.00114.4014.35-11,971-0.05%
2021/11/0100.00114.6014.65-11,957-0.05%
2021/10/2600.00214.9514.65-21,961-0.10%
2021/10/2200.00114.7014.65-11,990-0.05%
2021/10/21314.82115.1014.8521,9870.10%
2021/10/150.114.50114.3014.25-0.92,034-0.04%
2021/10/141014.3800.0014.40102,0030.50%
2021/10/081615.521015.5315.0062,2470.27%
2021/10/07514.35814.7414.90-32,162-0.14%
2021/10/05214.40214.2514.4002,2310.00%
2021/10/04914.74514.7214.4542,3230.17%
2021/10/0100.001114.6514.50-112,360-0.47%
2021/09/271915.5300.0015.60193,1360.61%
2021/09/1600.00115.0014.80-13,131-0.03%
2021/09/15214.70215.1515.4003,1000.00%
2021/09/13114.4500.0014.4513,0500.03%
2021/09/09115.0000.0014.1013,2430.03%
2021/08/27113.40213.1513.20-13,619-0.03%
2021/08/0900.00814.3014.10-84,005-0.20%
2021/08/0600.00114.1514.15-14,057-0.02%
2021/08/0200.00113.8514.30-14,602-0.02%
2021/07/23314.6000.0014.7035,9070.05%
2021/07/2100.00114.9014.30-16,687-0.01%
2021/07/2000.00215.0514.95-26,697-0.03%
2021/07/19315.60315.6015.5006,7130.00%
2021/07/16615.981015.9715.75-46,861-0.06%
2021/07/15315.83115.5515.8026,8750.03%
2021/07/141115.93615.9515.7556,8260.07%
2021/07/13616.14915.7015.45-36,812-0.04%
2021/07/12116.05116.1015.8006,8630.00%
2021/07/09215.90615.8315.80-46,870-0.06%
2021/07/08515.87615.7815.70-16,856-0.01%
2021/07/07115.451515.7515.35-146,854-0.20%
2021/07/062716.471316.2215.95146,8810.20%
2021/07/05415.551415.1615.40-106,833-0.15%
2021/07/02715.78515.3415.1526,7330.03%
2021/07/013016.901516.3615.50156,6830.22%
2021/06/30615.91416.3016.3026,3400.03%
2021/06/2800.002115.0215.05-216,167-0.34%
2021/06/251315.2700.0015.00136,2480.21%
2021/06/24515.2000.0015.3056,2170.08%
2021/06/2300.00114.6514.60-16,163-0.02%
2021/06/22214.55214.4014.4006,2380.00%
2021/06/18115.10215.0515.00-16,200-0.02%
2021/06/17515.451415.4315.45-96,191-0.15%
2021/06/16314.47314.3015.0006,0110.00%
2021/06/11314.80114.7514.7025,9970.03%
2021/06/1000.00414.4014.85-45,707-0.07%
2021/06/09314.90414.6114.50-15,636-0.02%
2021/06/0800.00114.8014.60-15,614-0.02%
2021/06/07315.00114.6014.6025,6190.04%
2021/06/04615.15915.1814.90-35,606-0.05%
2021/06/031615.15915.1515.0075,5290.13%
2021/06/02614.92115.2514.8555,4910.09%
2021/06/0100.00314.6014.90-35,520-0.05%
2021/05/31414.1500.0014.2045,7230.07%
2021/05/28314.47214.4514.1516,0010.02%
2021/05/27413.95413.6513.7005,9230.00%
2021/05/25213.90313.6013.50-15,919-0.02%
2021/05/24513.72213.6013.6035,9090.05%
2021/05/2100.00413.5813.60-45,926-0.07%
2021/05/2000.00113.2013.10-15,919-0.02%
2021/05/19413.431013.1513.60-65,910-0.10%
2021/05/18212.55512.6612.90-35,878-0.05%
2021/05/1700.003012.1511.75-305,856-0.51%
2021/05/14513.54413.1512.9515,8010.02%
2021/05/13212.75513.7413.25-35,763-0.05%
2021/05/121514.591014.8214.1055,6860.09%
2021/05/113016.532117.0715.6095,5670.16%
2021/05/102316.611816.6416.4055,4510.09%
2021/05/072215.78715.6015.75155,2810.28%
2021/05/061415.6900.0016.10145,0650.28%
2021/05/05115.60515.1914.65-44,875-0.08%
2021/05/04915.58716.5115.3024,7570.04%
2021/05/03617.8516.117.9217.00-10.14,605-0.22%
2021/04/2941.119.331519.7217.8526.14,4700.58%
2021/04/285917.374018.3418.85193,9240.48%
2021/04/27815.80216.9517.1563,3550.18%
2021/04/26115.7500.0015.6013,1180.03%
2021/04/2300.00115.6015.00-13,085-0.03%
2021/04/22716.031.116.0215.305.93,0530.19%
2021/04/21115.60815.0015.30-72,880-0.24%
2021/04/20814.5000.0014.7082,8140.28%
2021/04/1500.00714.0314.15-72,540-0.28%
2021/04/1400.00213.5513.80-22,489-0.08%
2021/04/12613.60113.9013.9052,3810.21%
2021/04/09713.835713.7713.65-502,337-2.14%
2021/04/0800.001013.2513.20-102,156-0.46%
2021/04/074012.8500.0012.95402,0871.92%
2021/04/0600.001612.8112.80-162,090-0.77%
2021/03/311012.5000.0012.55102,0940.48%
2021/03/303613.101012.8012.60262,0951.24%
2021/03/29112.6000.0012.5511,9960.05%
2021/03/25212.75112.8012.6512,0330.05%
2021/03/231.112.6600.0012.651.12,0130.05%
2021/03/22312.50312.7512.8002,0130.00%
2021/03/1200.00112.5012.45-12,118-0.05%
2021/03/1100.001212.5612.50-122,199-0.55%
2021/03/1000.00112.5012.55-12,253-0.04%
2021/03/08112.701112.4212.45-102,587-0.39%
2021/03/0500.00612.8512.70-62,982-0.20%
2021/03/04812.79513.0213.1032,9660.10%
2021/03/03512.851012.8512.85-52,747-0.18%
2021/03/0200.001012.0511.70-102,449-0.41%
2021/02/2600.001011.8511.85-102,473-0.40%
2021/02/252011.7000.0011.75202,5170.79%
2021/02/2400.001512.0011.60-152,526-0.59%
2021/02/231611.7500.0012.05162,5160.64%
2021/02/1900.00211.5511.60-22,500-0.08%
2021/02/1700.001511.2111.30-152,501-0.60%
2021/02/0300.00110.8010.85-12,501-0.04%
2021/01/2800.00110.5510.55-12,652-0.04%
2021/01/2200.001210.6010.85-122,686-0.45%
2021/01/2100.00210.6010.60-22,694-0.07%
2021/01/20510.8400.0010.8052,7290.18%
2021/01/1900.00111.1511.20-12,729-0.04%
2021/01/1800.00111.1011.10-12,806-0.04%
2021/01/15211.2000.0011.1523,1450.06%
2021/01/1200.00711.7011.55-73,187-0.22%
2021/01/061011.8000.0011.80103,5220.28%
2021/01/04312.53812.8412.60-53,552-0.14%
2020/12/281112.704312.4912.70-323,477-0.92%
2020/12/23312.1000.0012.1533,3770.09%
2020/12/22912.382012.5012.20-113,392-0.32%
2020/12/15212.053512.0011.95-333,527-0.94%
2020/12/111212.2900.0012.00123,7540.32%
2020/12/101512.301212.5912.3533,7300.08%
2020/12/071512.42112.6012.60143,7460.37%
2020/12/041212.631512.7512.55-33,681-0.08%
2020/12/032312.61312.8012.70203,6510.55%
2020/12/022312.921312.9312.70103,5720.28%
2020/12/012413.236513.4013.55-413,527-1.16%
2020/11/301312.423112.4212.35-183,163-0.57%
2020/11/27912.29212.4012.2573,1260.22%
2020/11/26612.2500.0012.3063,1300.19%
2020/11/25112.307312.2212.20-723,179-2.26%
2020/11/24212.23512.2512.10-33,184-0.09%
2020/11/2300.00111.9511.95-13,157-0.03%
2020/11/20211.8500.0011.8523,1820.06%
2020/11/1900.00111.7511.75-13,338-0.03%
2020/11/1700.002511.6311.65-253,601-0.69%
2020/11/1300.00511.6011.55-53,797-0.13%
2020/11/12911.60411.5011.5053,8700.13%
2020/11/102011.50411.8111.55163,9550.40%
2020/11/092211.991111.9011.75113,9120.28%
2020/11/06511.905312.2211.85-483,914-1.23%
2020/11/05411.48511.7511.85-13,825-0.03%
2020/11/0300.00611.5511.50-63,873-0.15%
2020/11/021511.3500.0011.20153,8640.39%
2020/10/292011.5500.0011.70203,8590.52%
2020/10/284211.81111.8011.70413,8581.06%
2020/10/261511.7800.0012.00153,8360.39%
2020/10/234912.369412.6512.00-453,811-1.18%
2020/10/224011.6800.0011.65403,5701.12%
2020/10/203011.892612.1411.7543,6980.11%
2020/10/161611.73312.1511.70133,6870.35%
2020/10/151711.974012.1011.80-233,642-0.63%
2020/10/142112.443812.1712.55-173,535-0.48%
2020/10/1300.001011.5011.45-103,319-0.30%
2020/10/123711.33311.4011.30343,2991.03%
2020/10/0800.00110.9510.90-13,246-0.03%
2020/10/0700.001510.9510.85-153,233-0.46%
2020/10/0600.00510.9010.90-53,233-0.15%
2020/10/05511.00110.7510.8543,2640.12%
2020/09/301510.5500.0010.60153,4060.44%
2020/09/28110.7500.0010.5513,4450.03%
2020/09/25210.65510.5010.40-33,442-0.09%
2020/09/241011.08411.0110.8563,4200.18%
2020/09/23511.2500.0011.2053,3820.15%
2020/09/221011.6500.0011.35103,3600.30%
2020/09/212911.80611.9011.70233,3200.69%
2020/09/18911.87211.9011.8073,1990.22%
2020/09/173412.153712.2412.25-33,129-0.10%
2020/09/11411.6900.0011.4042,7790.14%
2020/09/10812.04411.9011.8042,7520.15%
2020/09/0900.001011.8011.85-102,706-0.37%
2020/09/081111.7000.0011.75112,6800.41%
2020/09/07511.8500.0011.8052,6470.19%
2020/09/04611.987412.2612.30-682,604-2.61%
2020/09/037011.898211.9512.05-122,416-0.50%
2020/09/021311.6200.0011.50132,3170.56%
2020/09/011211.671011.5011.5022,3010.09%
2020/08/311111.74211.9311.8092,2750.40%
2020/08/27311.6000.0011.6032,1680.14%
2020/08/265011.82511.7511.65452,1402.10%
2020/08/251211.983412.2911.95-222,096-1.05%
2020/08/242512.16412.2512.00211,9331.09%
2020/08/211411.99311.9512.20111,8470.60%
2020/08/20512.451412.7512.45-91,645-0.55%
2020/08/1900.00513.8013.80-51,521-0.33%
2020/08/1800.003612.5312.55-361,430-2.52%
2020/08/171110.774411.0311.45-331,335-2.47%
2020/08/14310.55310.7010.6001,2310.00%
2020/08/133110.6800.0010.55311,2282.52%
2020/08/12610.851110.9410.90-51,219-0.41%
2020/08/111510.743811.1211.25-231,199-1.92%
2020/08/1000.00710.9511.00-71,144-0.61%
2020/08/071010.683010.7810.50-201,100-1.82%
2020/08/06310.28210.1510.1511,0470.10%
2020/08/05210.2500.0010.3021,0410.19%
2020/08/0400.002710.4910.40-271,034-2.61%
2020/08/031110.2500.0010.10111,0221.08%
2020/07/311210.48210.6010.40101,0150.99%
2020/07/30310.48810.7410.65-51,016-0.49%
2020/07/293710.602610.6610.55119971.10%
2020/07/28810.412110.5110.75-13945-1.37%
2020/07/27709.9800.009.80708398.34%
2020/07/245010.899610.9910.30-46813-5.66%
2020/07/2300.001510.5510.55-15672-2.23%
2020/07/2200.0019.659.60-1623-0.16%
2020/07/2119.5700.009.5116190.16%
2020/07/1659.9400.009.9656120.82%
2020/07/1319.9500.0010.0516120.16%
2020/07/105310.171210.1010.00416156.66%
2020/07/091310.661610.5210.55-3582-0.52%
2020/07/06409.2200.009.204038910.28%
2020/06/1819.1600.009.1514220.24%
2020/06/1749.0800.009.1544250.94%
2020/06/1119.1200.009.0114830.21%
2020/06/1029.3200.009.3324870.41%
2020/05/2900.0059.339.30-5549-0.91%
2020/05/2800.0059.409.29-5551-0.91%
2020/05/2000.00109.219.20-10600-1.67%
2020/05/190.19.1959.209.19-4.9598-0.82%
2020/05/0859.1800.009.1755940.84%
2020/05/0458.7800.008.7755950.84%
2020/04/2858.6500.008.6656470.77%
2020/04/2400.000.18.578.49-0.1667-0.01%
2020/03/2517.5200.007.4818970.11%
2020/03/0919.9500.009.7118130.12%
2020/03/02210.0500.0010.0028240.24%
2020/02/26110.05110.4010.3508010.00%
2020/02/21210.1500.0010.1529780.20%
2020/02/1200.006510.0110.10-651,026-6.33%
2020/02/07110.0000.0010.0511,0380.10%
2020/02/0569.8100.009.8361,0560.57%
2020/02/0359.4019.389.4141,0500.38%
2020/01/31810.1900.0010.0581,0290.78%
2020/01/30610.6500.0010.6561,0050.60%
2020/01/092011.9000.0011.90201,0891.84%
2020/01/08112.001.911.8511.90-0.91,088-0.08%
2020/01/06812.26812.1812.0001,0840.00%
2020/01/0300.00312.2512.10-31,128-0.27%
2020/01/0200.00111.9011.85-11,012-0.10%
2019/12/31511.87211.8511.8531,0130.30%
2019/12/2700.00211.8011.80-21,056-0.19%
2019/12/2400.00411.9011.90-41,055-0.38%
2019/12/23412.0000.0012.0041,0590.38%
2019/12/12312.05112.0011.9521,0890.18%
2019/12/0400.00212.4012.00-21,155-0.17%
2019/11/2800.001011.9511.85-101,278-0.78%
2019/11/271011.9500.0011.80101,2970.77%
2019/11/2600.00712.0011.95-71,343-0.52%
2019/11/2500.00211.9812.10-21,347-0.15%
2019/11/221012.10412.0312.1061,3660.44%
2019/11/211211.96912.3812.0531,4490.21%
2019/11/20111.6500.0011.4511,3130.08%
2019/11/1800.00211.5011.50-21,341-0.15%
2019/11/1500.00111.4511.55-11,365-0.07%
2019/11/14211.6000.0011.4521,3810.14%
2019/11/131111.7600.0011.55111,4300.77%
2019/11/053512.76112.6512.70341,9811.72%
2019/10/3000.00612.6012.60-63,380-0.18%
2019/10/2900.00112.6012.60-13,391-0.03%
2019/10/28212.70212.9012.6503,3940.00%
2019/10/25113.00112.8012.8003,4200.00%
2019/10/2300.001012.6512.60-103,383-0.30%
2019/10/22112.651712.6712.65-163,394-0.47%
2019/10/181012.6000.0012.65103,4350.29%
2019/10/17212.4500.0012.5023,4130.06%
2019/10/1400.00112.5012.40-13,602-0.03%
2019/10/09312.902413.0212.90-213,611-0.58%
2019/10/0700.00112.6512.65-13,617-0.03%
2019/10/041012.6500.0012.70103,6630.27%
2019/10/03212.95413.0412.80-23,682-0.05%
2019/10/0200.00212.5512.60-23,670-0.05%
2019/10/0100.00312.5012.55-33,724-0.08%
2019/09/251513.001012.9012.8054,0620.12%
2019/09/2400.00112.7512.75-14,155-0.02%
2019/09/2300.00313.0012.85-34,248-0.07%
2019/09/201012.7000.0012.90104,3330.23%
2019/09/18112.5500.0012.5514,6510.02%
2019/09/17212.5800.0012.6024,8640.04%
2019/09/16112.7000.0012.4514,9660.02%
2019/09/111012.96912.8512.8515,3640.02%
2019/09/0400.001013.7013.60-106,918-0.14%
2019/09/03113.701013.6013.60-97,039-0.13%
2019/08/3000.00513.5013.55-57,460-0.07%
2019/08/29713.68413.6513.6037,6350.04%
2019/08/2700.00313.5313.40-38,024-0.04%
2019/08/26513.84213.8013.8038,0450.04%
2019/08/211013.3500.0013.30108,3040.12%
2019/08/16513.45213.4513.7039,0460.03%
2019/08/154013.754313.4013.40-39,250-0.03%
2019/08/14313.50613.6013.40-39,219-0.03%
2019/08/132214.342514.4014.15-39,127-0.03%
2019/08/121314.35514.1514.2089,0130.09%
2019/08/081714.341514.6514.3528,9470.02%
2019/08/0612115.0214215.3513.95-218,682-0.24% 大買/大賣/
2019/08/059314.3310114.6914.90-88,220-0.10% 大賣/
2019/08/027113.992614.1313.85457,9160.57%
2019/08/016712.877413.1313.35-77,500-0.09%
2019/07/31412.3000.0012.1547,2350.06%
2019/07/2200.00112.2012.15-17,099-0.01%
2019/07/1900.00512.5012.45-57,065-0.07%
2019/07/181512.93412.7012.70117,0350.16%
2019/07/1700.00812.5712.60-86,981-0.11%
2019/07/161412.551112.9012.8536,9640.04%
2019/07/151312.4200.0012.40136,8450.19%
2019/07/1200.00612.4712.10-66,808-0.09%
2019/07/11512.80512.7312.6006,7640.00%
2019/07/10412.95713.0512.85-36,731-0.04%
2019/07/09113.3000.0013.2016,6860.01%
2019/07/081013.75313.6013.3576,6600.11%
2019/07/05413.84413.9413.9006,6260.00%
2019/07/04113.70213.6013.70-16,570-0.02%
2019/07/031913.955014.0713.65-316,522-0.48%
2019/07/026613.791313.4113.45536,3720.83%
2019/07/01313.95114.1013.9526,2140.03%
2019/06/28615.60115.5015.5056,0940.08%
2019/06/27215.68215.5015.3506,0000.00%
2019/06/263215.661015.3915.50225,9060.37%
2019/06/251115.854316.1116.00-325,720-0.56%
2019/06/243815.932515.9016.30135,5450.23%
2019/06/214315.36915.4315.50345,3260.64%
2019/06/202715.202815.2915.25-15,210-0.02%
2019/06/194514.885515.2715.30-105,027-0.20%
2019/06/184315.833415.8914.9594,7760.19%
2019/06/171916.73216.6316.60174,3410.39%
2019/06/143616.203016.1316.7064,1380.14%
2019/06/134816.1741.616.0416.306.43,8530.17%
2019/06/123115.462215.4515.5093,4060.26%
2019/06/111114.803214.7214.70-213,120-0.67%
2019/06/101214.782114.8114.95-92,975-0.30%
2019/06/062814.481914.7114.8092,7890.32%
2019/06/05913.82713.5913.8522,4400.08%
2019/06/041213.401413.2613.45-22,240-0.09%
2019/06/033612.845913.0513.45-232,073-1.11%
2019/05/301812.38212.1012.30161,7230.93%
2019/05/292112.173012.1512.15-91,615-0.56%
2019/05/28111.40111.4011.4001,3910.00%
2019/05/277512.004712.7611.40281,2982.16%
2019/05/243412.185012.3012.00-16801-2.00%
2019/05/233912.423312.3212.4067110.84%
2019/05/221212.0214312.2112.30-131503-26.02% 大賣/鉅額交易
2019/05/21111.20611.2011.20-5244-2.04%
2019/03/1900.00510.5510.60-5119-4.20%
2019/02/2700.002510.7010.75-25149-16.67%
2019/02/25510.8000.0010.7551533.26%
2019/02/20310.553510.6210.65-32140-22.84%
2019/02/132210.7700.0010.752215614.01%
2019/02/12510.4500.0010.4551523.27%
2019/01/181010.5000.0010.55101795.58%
2018/12/21310.6000.0010.6032311.30%
2018/11/2600.00211.2011.25-2282-0.71%
2018/11/201011.0000.0010.95103712.69%
2018/11/0800.00311.0010.95-3383-0.78%
2018/11/06310.8000.0010.7534110.73%
2018/11/0200.00311.1010.90-3447-0.67%
2018/10/26210.1500.0010.3024540.44%
2018/10/09211.3500.0011.3025060.39%
2018/10/03511.80211.8511.8535520.54%
2018/09/272011.9000.0011.90206722.97%
2018/09/1400.00311.6011.60-3959-0.31%
2018/09/11310.8000.0011.2031,0090.30%
2018/09/1000.001011.5211.45-101,006-0.99%
2018/09/07311.8500.0011.8031,0140.30%
2018/09/041012.0000.0012.10101,1090.90%
2018/09/031012.1500.0012.00101,1780.85%
2018/08/31312.3000.0012.3531,2310.24%
2018/08/29512.4500.0012.3551,4430.35%
2018/08/2700.00612.3812.65-61,534-0.39%
2018/08/24111.85112.0511.9001,5650.00%
2018/08/201011.7000.0011.65102,1690.46%
2018/08/162011.5500.0011.70202,2300.90%
2018/08/13611.68111.7511.5552,3050.22%
2018/08/101012.30112.4512.1592,2850.39%
2018/08/091013.0000.0012.85102,2660.44%
2018/08/081513.0800.0013.05152,2720.66%
2018/08/074513.0700.0013.10452,2991.96%
2018/07/31113.5000.0013.4512,6240.04%
2018/07/23413.70513.3813.35-12,664-0.04%
2018/07/1000.00313.6013.65-32,634-0.11%
2018/07/06113.90313.8513.90-22,669-0.07%
2018/07/05113.8000.0013.4512,6220.04%
2018/07/03313.5500.0013.6032,5880.12%
2018/07/0200.00614.1514.15-62,554-0.23%
2018/06/28214.2000.0014.1522,5210.08%
2018/06/27414.88314.8514.6512,4790.04%
2018/06/26313.6000.0013.9032,3590.13%
2018/06/2200.00213.7513.85-22,332-0.09%
2018/06/1500.00614.3014.15-62,348-0.26%
2018/06/1200.00215.1514.90-22,298-0.09%
2018/06/1100.00115.6515.50-12,288-0.04%
2018/06/06115.00115.2515.2002,1270.00%
2018/06/04615.37415.2015.1521,9320.10%
2018/06/01314.97215.1014.6011,8210.05%
2018/05/31215.30114.6514.6511,7760.06%
2018/05/30415.08315.1014.6511,7010.06%
2018/05/28214.351014.4513.90-81,448-0.55%
2018/05/2500.001013.3513.15-101,279-0.78%
2018/05/241012.90212.9012.8581,3290.60%
2018/05/14113.6000.0013.6011,3990.07%
2018/05/08613.60613.5513.6001,2430.00%
2018/05/0700.002712.5013.20-271,062-2.54%
2018/05/021512.3000.0012.15151,0151.48%
2018/04/301012.1000.0012.25101,0250.98%
2018/04/2700.00312.0011.95-31,029-0.29%
2018/04/25212.0500.0012.2021,0260.19%
2018/04/24112.1000.0012.1511,0280.10%
2018/04/12412.98313.0312.8011,0480.10%
2018/04/11112.60312.7012.75-21,005-0.20%
2018/04/02512.3500.0012.3051,2220.41%
2018/03/3000.00512.6512.50-51,254-0.40%
2018/03/27212.7500.0012.7521,3100.15%
2018/03/22313.10513.2213.00-21,287-0.16%
2018/03/2000.001012.6512.75-101,219-0.82%
2018/03/161012.6500.0012.70101,2400.81%
2018/03/15412.851813.1212.80-141,234-1.13%
2018/03/14512.5000.0012.5551,1960.42%
2018/03/131012.6000.0012.60101,1920.84%
2018/03/0900.001212.7412.65-121,198-1.00%
2018/03/0800.001012.8512.60-101,191-0.84%
2018/03/071012.5000.0012.40101,1800.85%
2018/03/061312.7100.0012.55131,1741.11%
2018/03/05212.75213.0012.7001,1600.00%
2018/03/01513.6500.0013.4551,1350.44%
2018/02/2700.003013.3013.30-301,086-2.76%
2018/02/263014.10114.1013.65291,0552.75%
2018/02/23113.650.613.6513.650.41,0000.04%
2018/02/2200.00612.1312.45-6840-0.71%
2018/02/0600.00511.6510.95-5819-0.61%
2018/02/0500.00511.9511.90-5820-0.61%
2018/01/30312.4500.0012.3538290.36%
2018/01/2400.00112.8512.90-1812-0.12%
2018/01/23212.5500.0012.5528050.25%
2018/01/1900.00112.9512.80-1810-0.12%
2018/01/1800.00212.8512.80-2813-0.25%
2018/01/11213.1000.0013.0528310.24%
2018/01/10612.94613.3012.9508350.00%
2018/01/08312.9000.0013.0038600.35%
2018/01/04313.3500.0013.3038230.36%
2018/01/031113.486413.4813.70-53782-6.77%
2018/01/022312.59412.9113.00196273.03%
中釉 相關文章
中釉 相關影音