中鴻 (2014)-元大-楊梅券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
16.50
漲跌
▼0.20
漲幅
-1.20%
成交量
4,465張
產業
上市鋼鐵類股
1621人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	3	16.80	1	16.75	16.70	2	17,291	0.01%
2025/04/15	0	17.60	0	0.00	17.35	0	17,227	0.00%
2025/04/14	18	16.69	50	16.68	16.55	-32	17,121	-0.19%
2025/04/11	18	15.98	0	0.00	15.90	18	16,955	0.11%
2025/04/10	18	16.66	2	16.80	16.50	16	16,671	0.10%
2025/04/09	39	15.40	0	0.00	15.30	39	16,430	0.24%
2025/04/08	45	17.14	1	17.25	17.00	44	16,133	0.27%
2025/04/07	1	18.85	0	0.00	18.85	1	15,857	0.01%
2025/04/02	3	20.80	1	20.65	20.90	2	15,860	0.01%
2025/04/01	1	21.10	0	0.00	20.90	1	15,813	0.01%
2025/03/31	46	20.95	1	21.00	20.60	45	15,755	0.29%
2025/03/28	2	21.60	0	0.00	21.60	2	15,579	0.01%
2025/03/27	1	22.25	0	0.00	22.20	1	15,486	0.01%
2025/03/26	3	22.10	3	22.10	22.20	0	15,438	0.00%
2025/03/25	43.2	22.28	14	22.31	22.15	29.2	15,368	0.19%
2025/03/24	2	23.60	2	23.45	23.35	0	15,071	0.00%
2025/03/21	11	23.24	3	23.57	23.20	8	15,023	0.05%
2025/03/20	9.5	24.25	23	24.47	24.25	-13.5	14,818	-0.09%
2025/03/19	4	24.58	21	24.61	24.50	-17	14,750	-0.12%
2025/03/18	6	24.24	1	24.25	24.25	5	14,536	0.03%
2025/03/17	1	24.15	5	24.08	23.95	-4	14,472	-0.03%
2025/03/14	6	24.21	23	24.18	24.20	-17	14,426	-0.12%
2025/03/13	11.5	23.92	11	24.02	23.80	0.5	14,240	0.00%
2025/03/12	17	24.44	5	24.52	24.50	12	14,007	0.09%
2025/03/11	21	24.60	4	24.74	24.80	17	13,752	0.12%
2025/03/10	25	25.09	5	25.23	25.25	20	13,514	0.15%
2025/03/07	28	25.53	36	25.36	24.85	-8	13,363	-0.06%
2025/03/06	24	25.21	40	25.28	25.20	-16	12,840	-0.12%
2025/03/05	25	24.25	153	24.84	25.15	-128	12,264	-1.04%	大賣/鉅額交易
2025/03/04	19	23.59	4	23.90	23.70	15	11,537	0.13%
2025/03/03	28	23.27	18.3	23.65	23.85	9.7	11,276	0.09%
2025/02/27	32.1	24.73	22	24.93	24.65	10.1	10,857	0.09%
2025/02/26	138	24.34	68.3	24.18	24.50	69.7	10,214	0.68%	大買/
2025/02/25	44	23.61	118	23.78	24.30	-74	9,280	-0.80%	大賣/
2025/02/24	17	22.79	12.1	22.50	22.85	5	7,971	0.06%
2025/02/21	5.1	21.66	16	21.88	22.10	-11	7,462	-0.15%
2025/02/20	9.4	22.00	20	22.02	21.65	-10.6	7,300	-0.15%
2025/02/19	67	21.43	66	21.59	21.55	1	6,962	0.01%
2025/02/18	53	21.78	21	21.79	21.70	32	6,738	0.47%
2025/02/17	35	21.64	16	21.63	21.95	19	6,506	0.29%
2025/02/14	134	21.57	99.5	21.90	22.00	34.5	6,112	0.56%	大買/
2025/02/13	4	19.84	38	20.29	20.50	-34	4,810	-0.71%
2025/02/12	3	18.68	0.4	19.10	18.65	2.6	4,362	0.06%
2025/02/11	31	19.48	16	19.69	18.95	15	4,367	0.34%
2025/02/10	33.4	19.38	50	19.77	20.00	-16.6	4,549	-0.36%
2025/02/07	0	0.00	5	18.50	18.25	-5	4,278	-0.12%
2025/02/06	0	0.00	5	18.76	18.65	-5	4,314	-0.12%
2025/02/05	1	18.80	0	0.00	18.75	1	4,311	0.02%
2025/02/04	1.1	19.06	25	19.10	19.10	-23.9	4,298	-0.56%
2025/02/03	0	0.00	3	19.50	19.50	-3	4,294	-0.07%
2025/01/22	0	0.00	3	19.23	19.35	-3	4,272	-0.07%
2025/01/20	1	18.70	3	18.67	18.90	-2	4,141	-0.05%
2025/01/17	3	18.10	20	18.20	18.35	-17	4,080	-0.42%
2025/01/15	28	17.48	29	17.53	17.50	-1	4,059	-0.02%
2025/01/14	1	16.55	1	16.70	16.75	0	4,007	0.00%
2025/01/13	12	16.17	0	0.00	16.30	12	4,084	0.29%
2025/01/10	17.1	16.50	16	16.54	16.50	1.1	4,215	0.02%
2025/01/09	2.1	17.27	0	0.00	16.80	2.1	4,317	0.05%
2025/01/08	2	17.40	0	0.00	17.40	2	4,329	0.05%
2025/01/07	1	17.45	0	0.00	17.35	1	4,370	0.02%
2025/01/06	1	17.50	1	17.60	17.60	0	4,423	0.00%
2025/01/03	1	17.45	0	0.00	17.35	1	4,656	0.02%
2025/01/02	2	17.75	0	0.00	17.50	2	5,059	0.04%
2024/12/30	0	0.00	1	18.00	17.85	-1	5,574	-0.02%
2024/12/27	1	18.05	6	18.02	18.05	-5	6,293	-0.08%
2024/12/25	6	18.15	3	18.10	18.15	3	8,666	0.03%
2024/12/19	3	17.85	0	0.00	18.05	3	8,794	0.03%
2024/12/18	2	18.10	0	0.00	18.20	2	8,780	0.02%
2024/12/17	1	18.15	0	0.00	18.00	1	8,767	0.01%
2024/12/11	1	19.45	0	0.00	19.35	1	8,737	0.01%
2024/12/09	2.5	19.45	0	0.00	19.40	2.5	8,734	0.03%
2024/12/04	0	19.15	3	19.15	19.10	-3	8,707	-0.03%
2024/12/03	4	18.98	5	19.25	19.15	-1	8,742	-0.01%
2024/11/29	0	0.00	40	19.60	19.70	-40	8,595	-0.47%
2024/11/28	1	19.85	4	19.81	19.95	-3	8,604	-0.03%
2024/11/27	4	20.35	0	0.00	20.25	4	8,552	0.05%
2024/11/26	0.2	20.87	2	21.08	20.75	-1.8	8,505	-0.02%
2024/11/25	0	0.00	1	20.90	21.00	-1	8,464	-0.01%
2024/11/22	0	0.00	2	20.50	20.50	-2	8,413	-0.02%
2024/11/21	4	20.19	0	0.00	20.15	4	8,412	0.05%
2024/11/19	0.1	20.35	0	0.00	20.30	0.1	8,426	0.00%
2024/11/15	0	0.00	1	20.35	20.35	-1	8,414	-0.01%
2024/11/14	3	20.08	0	20.15	19.90	3	8,415	0.04%
2024/11/13	1.7	20.41	0	0.00	20.30	1.7	8,369	0.02%
2024/11/12	4.1	20.65	0	0.00	20.60	4.1	8,397	0.05%
2024/11/11	0.3	20.80	2	20.73	21.45	-1.7	8,338	-0.02%
2024/11/08	3.6	21.02	29.3	20.96	20.85	-25.7	8,299	-0.31%
2024/11/07	76.1	22.22	46	21.98	21.35	30.1	8,245	0.36%
2024/11/06	1.2	21.84	6.1	21.46	22.00	-4.9	7,699	-0.06%
2024/11/04	0.1	20.60	0	0.00	20.55	0.1	7,561	0.00%
2024/11/01	4	20.25	0	0.00	20.90	4	7,717	0.05%
2024/10/30	1	20.45	10	20.56	20.55	-9	7,739	-0.12%
2024/10/29	0	0.00	12	20.61	20.60	-12	7,738	-0.16%
2024/10/28	0	0.00	3	20.80	20.85	-3	7,689	-0.04%
2024/10/25	5	20.70	0.1	20.65	20.70	4.9	7,679	0.06%
2024/10/24	1	20.65	5	20.75	20.65	-4	7,687	-0.05%
2024/10/23	0	0.00	2.1	20.96	20.95	-2.1	7,673	-0.03%
2024/10/22	5	21.06	0	0.00	21.00	5	7,643	0.07%
2024/10/21	3	21.42	4.3	21.41	21.55	-1.3	7,645	-0.02%
2024/10/18	19	21.44	0	0.00	21.25	19	7,634	0.25%
2024/10/17	3	21.20	9	21.38	21.40	-6	7,681	-0.08%
2024/10/16	7	21.01	2	20.85	20.50	5	7,558	0.07%
2024/10/15	5	20.50	4.6	20.51	20.35	0.4	7,392	0.01%
2024/10/14	0	0.00	0.1	20.35	20.60	-0.1	7,391	0.00%
2024/10/11	0	0.00	3.4	20.41	20.35	-3.4	7,370	-0.05%
2024/10/09	9	20.73	12	20.98	20.50	-3	7,339	-0.04%
2024/10/08	55	22.59	66	22.70	21.60	-11	7,111	-0.15%
2024/10/07	5	22.26	10	22.19	22.10	-5	6,735	-0.07%
2024/10/04	275	22.77	212	22.74	22.55	63	6,551	0.96%	大買/大賣/
2024/10/01	223.1	22.50	233	22.81	22.95	-10	6,229	-0.16%	大買/大賣/
2024/09/30	271.1	22.29	243	22.57	22.55	28.1	5,588	0.50%	大買/大賣/
2024/09/27	16.6	21.15	27.1	20.87	21.45	-10.5	3,752	-0.28%
2024/09/26	1	19.55	0	0.00	19.50	1	3,251	0.03%
2024/09/25	13	19.27	5	19.35	19.25	8	3,209	0.25%
2024/09/24	2	18.80	0	0.00	18.70	2	3,152	0.06%
2024/09/23	5	19.00	0	0.00	18.65	5	3,200	0.16%
2024/09/20	0.1	18.85	1	19.00	18.90	-0.9	3,256	-0.03%
2024/09/19	0	0.00	1	18.80	18.75	-1	3,277	-0.03%
2024/09/18	2	18.85	2	18.80	18.80	0	3,291	0.00%
2024/09/16	1	18.50	0	0.00	18.55	1	3,296	0.03%
2024/09/13	2	17.93	2	18.05	18.00	0	3,321	0.00%
2024/09/10	0	17.70	0	0.00	17.45	0	3,378	0.00%
2024/09/09	4	17.60	0	0.00	17.85	4	3,400	0.12%
2024/09/06	2	17.90	0	0.00	17.95	2	3,405	0.06%
2024/09/05	1	18.10	100	18.15	17.85	-99	3,444	-2.87%
2024/09/04	1	17.90	0	0.00	18.00	1	3,513	0.03%
2024/08/30	0	0.00	2	19.28	19.35	-2	3,612	-0.06%
2024/08/27	2	19.03	0	0.00	19.05	2	3,709	0.05%
2024/08/23	5	18.69	2	18.65	18.70	3	3,755	0.08%
2024/08/21	1	18.70	0	0.00	18.80	1	3,865	0.03%
2024/08/20	1	18.70	0	0.00	18.70	1	3,892	0.03%
2024/08/15	0	0.00	2	19.10	18.95	-2	4,200	-0.05%
2024/08/13	1	18.90	2	18.85	18.75	-1	4,583	-0.02%
2024/08/12	0	0.00	10	19.00	18.90	-10	4,661	-0.21%
2024/08/09	13	19.07	0	0.00	18.90	13	4,700	0.28%
2024/08/08	2	18.85	0	0.00	18.85	2	4,680	0.04%
2024/08/07	1	19.25	0.2	19.35	19.30	0.8	4,713	0.02%
2024/08/06	0.1	18.85	1.3	18.66	18.80	-1.3	4,715	-0.03%
2024/08/05	1	19.00	0	0.00	18.90	1	4,669	0.02%
2024/08/02	3	21.13	10	21.15	21.00	-7	4,536	-0.15%
2024/07/29	0.2	21.35	1	21.50	21.30	-0.9	4,779	-0.02%
2024/07/22	10	21.60	1	21.20	21.10	9	4,935	0.18%
2024/07/19	0	0.00	2	21.75	21.60	-2	4,905	-0.04%
2024/07/18	3	22.22	0	0.00	22.25	3	4,896	0.06%
2024/07/17	1	21.95	0	0.00	21.95	1	4,802	0.02%
2024/07/16	1	21.80	4	21.88	21.85	-3	4,872	-0.06%
2024/07/12	1	21.55	2	21.58	21.60	-1	5,654	-0.02%
2024/07/11	1	21.30	10	21.40	21.35	-9	5,689	-0.16%
2024/07/10	0.1	21.45	1	21.40	21.35	-0.9	5,770	-0.02%
2024/07/09	3	21.62	0	0.00	21.40	3	5,907	0.05%
2024/07/05	2	21.95	40	21.95	21.95	-38	6,171	-0.62%
2024/07/04	0	0.00	1	22.05	22.00	-1	6,764	-0.01%
2024/07/03	1	21.60	2	21.60	21.65	-1	7,524	-0.01%
2024/07/02	1	21.30	0	0.00	21.40	1	7,634	0.01%
2024/06/28	0	0.00	4	21.63	21.50	-4	8,082	-0.05%
2024/06/27	2	21.60	4	21.40	21.60	-2	8,088	-0.02%
2024/06/26	42	21.78	0	0.00	21.55	42	8,052	0.52%
2024/06/25	2	21.83	0	0.00	21.75	2	8,035	0.02%
2024/06/24	2.5	21.93	5	21.90	21.90	-2.5	8,025	-0.03%
2024/06/21	13	22.14	2	22.15	22.10	11	8,045	0.14%
2024/06/20	1	22.30	6	22.25	22.30	-5	8,032	-0.06%
2024/06/19	0	0.00	9	22.15	22.00	-9	7,997	-0.11%
2024/06/17	0	0.00	7	22.04	22.05	-7	7,974	-0.09%
2024/06/14	2	21.78	0	0.00	21.80	2	7,970	0.03%
2024/06/13	3	21.83	1	21.85	21.90	2	7,936	0.03%
2024/06/12	3	21.87	0	0.00	21.90	3	7,938	0.04%
2024/06/11	5	22.03	0	0.00	22.05	5	8,012	0.06%
2024/06/06	2	22.03	0	0.00	22.20	2	8,010	0.02%
2024/06/05	27.3	22.25	0	0.00	22.20	27.3	8,000	0.34%
2024/06/04	3	22.32	0	0.00	22.30	3	8,024	0.04%
2024/06/03	2	22.53	0	0.00	22.55	2	8,064	0.02%
2024/05/31	3	22.75	14	22.66	22.75	-11	8,087	-0.14%
2024/05/30	5	22.67	0	0.00	22.55	5	8,111	0.06%
2024/05/29	0	0.00	10	22.75	22.75	-10	8,223	-0.12%
2024/05/28	0	0.00	10	22.88	23.05	-10	8,207	-0.12%
2024/05/27	10	22.50	5	22.56	22.50	5	8,140	0.06%
2024/05/24	4.2	22.28	0	0.00	22.40	4.2	8,139	0.05%
2024/05/23	26.1	22.48	1	22.50	22.35	25.1	8,109	0.31%
2024/05/22	11	22.99	1	23.15	22.95	10	7,981	0.13%
2024/05/21	11	23.27	22	23.29	23.30	-11	7,906	-0.14%
2024/05/20	45	23.64	27	23.91	23.45	18	7,872	0.23%
2024/05/17	17	23.12	2	22.85	22.95	15	7,452	0.20%
2024/05/16	13	22.80	1	22.80	23.00	12	7,468	0.16%
2024/05/15	0	0.00	9	22.75	22.75	-9	7,410	-0.12%
2024/05/14	3	22.72	30	22.70	22.70	-27	7,398	-0.36%
2024/05/13	13	22.80	21	22.87	22.70	-8	7,389	-0.11%
2024/05/10	21	22.20	0	0.00	22.60	21	7,354	0.29%
2024/05/08	0	0.00	5	22.47	22.55	-5	7,260	-0.07%
2024/05/07	2	22.70	21	22.59	22.55	-19	7,243	-0.26%
2024/05/06	0.1	23.05	8	22.99	22.90	-7.9	7,177	-0.11%
2024/05/03	9	23.68	1	23.55	23.35	8	7,119	0.11%
2024/05/02	2	23.35	16	23.40	23.45	-14	7,014	-0.20%
2024/04/30	0	0.00	5.5	23.45	23.25	-5.5	7,014	-0.08%
2024/04/29	3	23.50	6	23.43	23.55	-3	7,038	-0.04%
2024/04/25	1	22.90	0	0.00	22.90	1	6,973	0.01%
2024/04/24	17	23.07	0	0.00	23.00	17	6,963	0.24%
2024/04/23	2	23.08	0	0.00	23.05	2	7,003	0.03%
2024/04/22	5	22.70	5	22.82	22.80	0	7,016	0.00%
2024/04/19	2	23.70	31.2	23.72	23.20	-29.2	6,917	-0.42%
2024/04/18	46	23.58	66	23.62	23.75	-20	6,679	-0.30%