官田鋼 (2017)-元大-楊梅券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
11.10
漲跌
▼0.05
漲幅
-0.45%
成交量
466張
產業
上市鋼鐵類股
260人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	11.05	11.10	-10	559	-1.79%
2024/12/12	0	0.00	4	11.30	11.15	-4	559	-0.71%
2024/12/10	0	0.00	3	11.45	11.45	-3	557	-0.54%
2024/12/09	0.2	11.25	8	11.30	11.40	-7.8	560	-1.39%
2024/12/04	9	11.45	0	0.00	11.45	9	611	1.47%
2024/12/03	5	11.40	0	0.00	11.45	5	626	0.80%
2024/12/02	5	11.50	0	0.00	11.40	5	626	0.80%
2024/11/29	0	0.00	2	11.35	11.55	-2	625	-0.32%
2024/11/28	0	0.00	0	11.60	11.50	0	623	-0.01%
2024/11/26	0.2	11.90	0	0.00	11.80	0.2	628	0.03%
2024/11/14	2	11.85	12	11.55	11.85	-10	653	-1.53%
2024/11/11	2	12.00	0	0.00	12.05	2	672	0.30%
2024/11/06	12	12.00	0	0.00	12.00	12	693	1.73%
2024/11/04	0	0.00	22	12.00	12.00	-22	722	-3.05%
2024/10/25	10	12.25	0	0.00	12.10	10	776	1.29%
2024/10/23	2	12.40	1	12.30	12.40	1	790	0.13%
2024/10/14	0	0.00	0	12.55	12.50	0	887	0.00%
2024/10/09	5	12.53	0	0.00	12.50	5	906	0.55%
2024/09/27	0	0.00	18	13.08	13.25	-18	901	-2.00%
2024/09/25	0.2	12.50	0	0.00	12.35	0.2	862	0.02%
2024/09/16	1	12.15	0	0.00	12.15	1	856	0.12%
2024/09/06	1	12.05	0	0.00	11.90	1	972	0.10%
2024/09/04	6	12.24	0	0.00	12.05	6	965	0.62%
2024/09/02	1	12.80	0	0.00	12.80	1	977	0.10%
2024/08/27	0	0.00	15	12.75	12.85	-15	1,009	-1.49%
2024/08/20	6	12.73	6	12.75	12.70	0	1,069	0.00%
2024/08/19	6.1	12.60	0	0.00	12.70	6.1	1,110	0.54%
2024/08/15	9	12.81	1	12.75	12.70	8	1,163	0.69%
2024/08/14	0.2	12.92	0	0.00	12.85	0.2	1,282	0.02%
2024/08/13	5	13.05	0	0.00	12.65	5	1,309	0.38%
2024/08/09	6	13.15	0	0.00	13.20	6	1,338	0.45%
2024/08/08	4	12.90	1	12.75	13.00	3	1,361	0.22%
2024/08/06	7	12.79	6	12.45	12.45	1	1,417	0.07%
2024/08/05	22	12.97	17	12.80	12.75	5	1,398	0.36%
2024/08/02	1	14.10	0	0.00	14.15	1	1,363	0.07%
2024/08/01	1	14.50	0	0.00	14.50	1	1,388	0.07%
2024/07/30	3	14.15	0	0.00	14.35	3	1,408	0.21%
2024/07/23	0	0.00	0.2	14.50	14.45	-0.2	1,505	-0.01%
2024/07/22	0	0.00	11	14.65	14.65	-11	1,496	-0.73%
2024/07/18	0.2	14.55	22	14.78	14.80	-21.8	1,479	-1.47%
2024/07/17	0	0.00	10	14.65	14.60	-10	1,450	-0.69%
2024/07/16	0	0.00	20	14.55	14.55	-20	1,460	-1.37%
2024/07/15	0	0.00	91	14.59	14.55	-91	1,492	-6.10%
2024/07/11	6	14.30	0	0.00	14.30	6	1,544	0.39%
2024/07/10	3	14.30	1	14.30	14.35	2	1,541	0.13%
2024/07/09	11	14.27	0	0.00	14.30	11	1,541	0.71%
2024/07/08	5	14.60	15	14.55	14.55	-10	1,530	-0.65%
2024/07/05	10	14.70	0	0.00	14.65	10	1,540	0.65%
2024/07/04	10	14.79	1	14.45	14.75	9	1,572	0.57%
2024/07/03	2	14.30	0	0.00	14.30	2	1,590	0.13%
2024/07/02	23	14.23	27	14.25	14.25	-4	1,610	-0.25%
2024/07/01	17	14.43	0	0.00	14.40	17	1,626	1.04%
2024/06/28	4	14.54	0	0.00	14.55	4	1,619	0.25%
2024/06/27	5	14.30	9	14.35	14.35	-4	1,612	-0.25%
2024/06/26	8	14.44	0	0.00	14.35	8	1,609	0.50%
2024/06/25	8	14.45	1	14.45	14.45	7	1,606	0.44%
2024/06/24	14	14.65	0	0.00	14.55	14	1,607	0.87%
2024/06/20	15	14.70	6	14.70	14.75	9	1,606	0.56%
2024/06/19	26	14.75	10	14.75	14.75	16	1,602	1.00%
2024/06/18	18	14.83	0	0.00	14.75	18	1,596	1.13%
2024/06/17	20	15.15	0	0.00	14.95	20	1,592	1.26%
2024/06/14	0	0.00	10	14.95	14.90	-10	1,548	-0.65%
2024/06/13	40	14.80	67	14.66	14.75	-27	1,518	-1.78%
2024/06/11	10	14.30	0	0.00	14.15	10	1,475	0.68%
2024/06/06	17	14.14	0	0.00	14.10	17	1,483	1.15%
2024/06/05	11	14.30	0.2	14.35	14.30	10.8	1,466	0.73%
2024/05/30	1	14.45	4	14.50	14.45	-3	1,486	-0.20%
2024/05/29	33	14.66	0.3	14.65	14.55	32.7	1,479	2.21%
2024/05/27	2	14.40	0	0.00	14.40	2	1,455	0.14%
2024/05/24	2	14.45	0	0.00	14.55	2	1,450	0.14%
2024/05/23	3	14.53	0	0.00	14.55	3	1,445	0.21%
2024/05/22	1	14.95	0	0.00	14.95	1	1,421	0.07%
2024/05/21	8	15.17	0	0.00	15.30	8	1,396	0.57%
2024/05/20	1	15.40	0	0.00	15.35	1	1,378	0.07%
2024/05/13	4	15.33	1	15.60	15.60	3	1,208	0.25%
2024/05/09	10	14.70	0	0.00	14.65	10	1,138	0.88%
2024/04/29	1	15.45	0	0.00	15.55	1	1,121	0.09%
2024/04/26	1	14.85	0	0.00	14.85	1	1,043	0.10%
2024/04/24	1	14.95	0	0.00	15.05	1	1,036	0.10%
2024/04/18	0	0.00	7	15.24	15.10	-7	994	-0.70%
2024/04/10	0	0.00	5	15.15	15.15	-5	927	-0.54%
2024/04/09	0	0.00	10	15.30	15.15	-10	895	-1.12%
2024/04/08	0	0.00	4	14.40	14.65	-4	844	-0.47%
2024/04/03	6	14.33	2	14.05	14.05	4	821	0.49%
2024/03/27	0	0.00	10	13.80	13.80	-10	869	-1.15%
2024/03/25	2	13.90	0	0.00	14.00	2	898	0.22%
2024/03/08	0	0.00	23	14.22	14.25	-23	1,268	-1.81%
2024/03/06	8	14.28	0	0.00	14.30	8	1,287	0.62%
2024/03/05	8	14.45	0	0.00	14.25	8	1,286	0.62%
2024/03/04	25	14.40	0	0.00	14.45	25	1,275	1.96%
2024/03/01	1	14.30	11	14.35	14.30	-10	1,274	-0.78%
2024/02/29	1	14.35	0	0.00	14.35	1	1,296	0.08%
2024/02/26	0	0.00	10	14.55	14.60	-10	1,355	-0.74%
2024/02/19	20	15.43	0	0.00	15.35	20	1,389	1.44%
2024/01/31	15	15.25	15	15.25	15.35	0	1,313	0.00%
2024/01/30	0	0.00	1	15.50	15.40	-1	1,304	-0.08%
2024/01/24	0.2	14.65	3	14.70	14.75	-2.8	1,245	-0.23%
2024/01/19	3	14.22	0	0.00	14.20	3	1,229	0.24%
2024/01/11	10	14.73	0	0.00	14.70	10	1,212	0.82%
2024/01/09	10	14.70	0	0.00	14.60	10	1,209	0.83%
2024/01/04	0	0.00	2	15.00	14.90	-2	1,232	-0.16%
2023/12/27	0	0.00	10	15.05	15.05	-10	1,232	-0.81%
2023/12/21	0	0.00	1	15.25	15.25	-1	1,334	-0.07%
2023/12/20	12	15.44	1	15.40	15.35	11	1,335	0.82%
2023/12/18	5	15.64	4	15.60	15.25	1	1,284	0.08%
2023/12/15	36	15.85	34.1	15.99	15.80	1.9	1,203	0.16%
2023/12/04	0	0.00	8	15.30	15.50	-8	1,022	-0.78%
2023/11/30	0	0.00	5	14.52	14.60	-5	973	-0.51%
2023/11/28	0	0.00	1	14.70	14.55	-1	972	-0.10%
2023/11/27	1	14.55	0	0.00	14.60	1	968	0.10%
2023/11/20	0	0.00	1	13.80	13.95	-1	845	-0.12%
2023/11/17	5	13.58	1	13.80	13.45	4	815	0.49%
2023/11/14	2	13.00	0	0.00	13.05	2	803	0.25%
2023/11/13	3	13.07	0	0.00	13.05	3	810	0.37%
2023/11/06	2	13.30	2	13.35	13.40	0	889	0.00%
2023/10/27	2	13.45	0	0.00	13.30	2	1,000	0.20%
2023/10/23	0	0.00	1	13.25	13.20	-1	1,011	-0.10%
2023/10/12	0	0.00	6	13.45	13.60	-6	1,038	-0.58%
2023/10/03	1	13.90	1	13.75	13.70	0	1,063	0.00%
2023/10/02	1	13.60	1	13.70	13.65	0	1,056	0.00%
2023/09/28	3	13.85	9	13.49	13.45	-6	1,041	-0.58%
2023/09/20	2	15.45	0	0.00	15.05	2	952	0.21%
2023/09/19	0.1	15.50	0	0.00	15.55	0.1	945	0.01%
2023/09/14	0	0.00	2	14.80	14.80	-2	1,150	-0.17%
2023/09/08	0	0.00	5	14.20	14.15	-5	1,158	-0.43%
2023/08/22	0	0.00	0.1	14.60	14.50	-0.1	1,295	0.00%
2023/08/08	2	17.00	0	0.00	17.00	2	1,201	0.17%
2023/08/02	3	17.62	3	17.23	17.30	0	1,177	0.00%
2023/07/27	0	0.00	2.1	17.02	17.05	-2.1	1,133	-0.18%
2023/07/25	1	16.85	0	0.00	16.85	1	1,135	0.09%
2023/07/20	0	0.00	5	17.35	17.40	-5	1,155	-0.43%
2023/07/17	5	16.40	0	0.00	16.45	5	1,160	0.43%
2023/07/13	0	0.00	2	16.90	16.85	-2	1,159	-0.17%
2023/07/11	0	0.00	2	17.50	17.30	-2	1,188	-0.17%
2023/06/28	0	0.00	10	17.25	17.25	-10	1,197	-0.83%
2023/06/21	12	17.99	0	0.00	17.60	12	1,165	1.03%
2023/06/20	1	17.05	1	17.15	17.80	0	1,050	0.00%
2023/06/19	0	0.00	2	17.15	17.05	-2	996	-0.20%
2023/06/15	0	0.00	1	16.30	16.40	-1	1,101	-0.09%
2023/06/13	3	16.38	0	16.70	16.35	3	1,251	0.24%
2023/06/12	1	16.75	0	0.00	16.75	1	1,314	0.08%
2023/06/08	0.3	17.15	0	0.00	17.10	0.3	1,450	0.02%
2023/06/02	3	17.10	5	17.10	17.10	-2	1,562	-0.13%
2023/05/29	4	17.20	0	0.00	17.20	4	1,590	0.25%
2023/05/24	0	0.00	4	17.70	17.85	-4	1,732	-0.23%
2023/05/15	1	17.10	0	0.00	17.25	1	1,992	0.05%
2023/05/04	0	0.00	0.5	17.25	17.30	-0.5	2,073	-0.02%
2023/05/02	0	0.00	0.1	17.75	17.80	-0.1	2,132	0.00%
2023/04/28	0	0.00	2	17.75	17.70	-2	2,157	-0.09%
2023/04/25	1	17.70	0	0.00	17.65	1	2,138	0.05%
2023/04/24	0	0.00	1	18.00	18.05	-1	2,123	-0.05%
2023/04/21	1	17.75	0	0.00	17.65	1	2,107	0.05%
2023/04/14	3	18.30	0	0.00	18.25	3	2,103	0.14%
2023/04/11	9	17.75	0	0.00	17.55	9	2,023	0.44%
2023/04/06	0	0.00	102	17.85	17.80	-102	2,007	-5.08%	大賣/鉅額交易
2023/03/31	2	18.50	2	18.35	18.30	0	1,989	0.00%
2023/03/24	2	18.45	0	0.00	18.45	2	2,057	0.10%
2023/03/23	1	18.80	0	0.00	18.75	1	2,081	0.05%
2023/03/22	102	19.50	1	19.00	19.15	101	2,076	4.86%	大買/鉅額交易
2023/03/21	3.8	18.94	2	19.05	19.15	1.8	2,070	0.08%
2023/03/17	2	17.35	2	17.50	17.55	0	1,934	0.00%
2023/03/16	3.2	17.15	2	17.20	17.15	1.2	1,899	0.06%
2023/03/15	3	19.87	2	19.15	19.00	1	1,773	0.06%
2023/03/14	3	20.17	3	19.75	19.65	0	1,674	0.00%
2023/03/10	0	0.00	4	19.30	19.50	-4	1,523	-0.26%
2023/03/07	0	0.00	20.2	18.80	19.25	-20.2	1,424	-1.42%
2023/03/06	20	18.75	3	18.90	18.90	17	1,386	1.23%
2023/03/01	0	0.00	20	18.25	18.25	-20	1,335	-1.50%
2023/02/24	2	18.75	10	18.95	19.10	-8	1,295	-0.62%
2023/02/23	2	18.93	0	0.00	18.60	2	1,231	0.16%
2023/02/22	21	18.00	1	18.30	18.50	20	1,157	1.73%
2023/02/20	0	0.00	0	18.50	18.80	0	1,090	0.00%
2023/02/17	1	18.20	0	0.00	18.60	1	1,065	0.09%
2023/02/15	2	17.30	2	17.10	17.20	0	975	0.00%
2023/02/14	0	0.00	7.4	16.80	17.20	-7.4	941	-0.78%
2023/02/13	0	0.00	0.1	16.10	16.30	-0.1	889	-0.01%
2023/02/06	0	0.00	1	15.55	16.00	-1	816	-0.12%
2023/02/02	1	15.55	1	15.65	15.60	0	785	0.00%
2023/01/03	0	0.00	1	13.95	13.90	-1	591	-0.17%
2022/12/14	0	0.00	20	13.66	13.75	-20	443	-4.51%
2022/12/13	2	13.45	2	13.60	13.75	0	431	0.00%
2022/11/17	0	0.00	0.1	12.95	13.00	-0.1	527	-0.01%
2022/11/16	20	13.29	0	0.00	12.90	20	531	3.76%
2022/10/28	1	12.05	0	0.00	11.95	1	808	0.12%
2022/09/29	0	0.00	1	12.45	12.60	-1	933	-0.11%
2022/09/28	1	12.50	0	0.00	12.20	1	936	0.11%
2022/09/27	0	0.00	2	12.85	12.85	-2	941	-0.21%
2022/09/26	0	0.00	2	12.80	12.80	-2	952	-0.21%
2022/09/22	1	13.30	2.1	13.30	13.25	-1.1	970	-0.11%
2022/09/19	7	14.16	4	13.96	13.80	3	974	0.31%
2022/09/14	1	13.85	0	0.00	13.70	1	968	0.10%
2022/09/13	1	14.00	0	0.00	14.05	1	971	0.10%
2022/09/12	0	0.00	0.2	14.00	14.10	-0.2	982	-0.02%
2022/09/08	5	14.05	2	14.03	14.05	3	979	0.31%
2022/09/07	3	13.65	2	13.20	13.20	1	957	0.10%
2022/09/01	0	0.00	3	13.47	13.45	-3	962	-0.31%
2022/08/31	1	13.70	0	0.00	13.85	1	954	0.10%
2022/08/26	1	14.00	1	14.20	13.95	0	945	0.00%
2022/08/25	1	14.05	0	0.00	14.00	1	942	0.11%
2022/08/23	0	0.00	2	13.95	14.00	-2	928	-0.22%
2022/08/22	0	0.00	1	14.00	13.85	-1	928	-0.11%
2022/08/19	3	14.15	0	0.00	14.30	3	920	0.33%
2022/08/18	0	0.00	1	14.50	14.35	-1	906	-0.11%
2022/08/17	4	14.20	2	14.30	14.15	2	866	0.23%
2022/08/16	3	13.65	0	0.00	13.55	3	804	0.37%
2022/08/15	0	0.00	10	13.28	13.95	-10	767	-1.30%
2022/08/12	2	12.80	1	12.80	12.70	1	692	0.14%
2022/08/09	4	11.95	0	0.00	12.05	4	672	0.60%
2022/08/08	4	12.05	1	12.05	12.10	3	675	0.44%
2022/08/05	1	12.25	0	0.00	12.35	1	679	0.15%
2022/08/04	0	0.00	1	12.10	12.10	-1	690	-0.14%
2022/08/03	2	12.53	0	0.00	12.30	2	688	0.29%
2022/08/02	1	12.75	2	12.90	12.45	-1	694	-0.14%
2022/08/01	1	12.20	1	13.10	13.10	0	684	0.00%
2022/07/26	1	12.10	0	0.00	12.10	1	682	0.15%
2022/07/19	0	0.00	3	11.85	12.05	-3	803	-0.37%
2022/07/11	3	13.15	0	0.00	13.30	3	970	0.31%
2022/06/22	1	13.55	0	0.00	13.45	1	1,420	0.07%
2022/06/02	0	0.00	5	15.70	15.75	-5	1,720	-0.29%
2022/05/24	0	0.00	2	15.70	15.60	-2	2,016	-0.10%
2022/05/12	0	0.00	40	15.00	14.95	-40	2,098	-1.91%
2022/05/11	2	15.55	2	15.55	15.60	0	2,095	0.00%
2022/05/09	3	15.45	0	0.00	15.45	3	2,179	0.14%
2022/04/29	2	16.95	0	0.00	16.85	2	2,162	0.09%
2022/04/27	3	16.55	0	0.00	16.90	3	2,156	0.14%
2022/04/25	10	17.64	0	0.00	17.60	10	2,108	0.47%
2022/04/22	22	18.51	20	18.55	18.55	2	2,078	0.10%
2022/04/20	20	19.05	0	0.00	18.85	20	2,076	0.96%
2022/04/19	1	19.10	0	0.00	19.00	1	2,058	0.05%
2022/04/18	3	19.35	2	19.08	19.05	1	2,041	0.05%
2022/04/15	7	20.24	2	20.48	20.00	5	2,010	0.25%
2022/04/14	7	20.56	8.2	20.53	20.40	-1.2	1,964	-0.06%
2022/04/13	0.1	20.40	1	19.90	20.50	-0.9	1,734	-0.05%
2022/04/08	0	0.00	5	19.00	19.20	-5	1,596	-0.31%
2022/04/01	0	0.00	5	19.30	19.30	-5	1,581	-0.32%
2022/03/30	0	0.00	0.7	19.70	19.60	-0.7	1,597	-0.04%
2022/03/28	2	19.35	2	19.20	19.30	0	1,576	0.00%
2022/03/25	1	19.85	2	20.00	19.85	-1	1,645	-0.06%
2022/03/24	0	0.00	1	19.95	19.95	-1	1,688	-0.06%
2022/03/23	1	19.90	0	0.00	19.80	1	1,725	0.06%
2022/03/22	2	20.25	2	20.05	20.00	0	1,714	0.00%
2022/03/21	1	20.05	1	19.95	19.95	0	1,673	0.00%
2022/03/18	0	0.00	40	19.20	19.25	-40	1,639	-2.44%
2022/03/16	0.1	19.25	2	18.85	18.80	-1.9	1,663	-0.11%
2022/03/14	2	19.75	3	19.93	19.80	-1	1,672	-0.06%
2022/03/10	0	0.00	1	18.90	19.35	-1	1,649	-0.06%
2022/03/08	6	19.47	1	20.30	18.45	5	1,629	0.31%
2022/03/07	6	19.80	6	19.90	19.80	0	1,539	0.00%
2022/03/04	5	19.65	4	19.65	19.60	1	1,486	0.07%
2022/03/03	0	0.00	5	20.00	19.90	-5	1,478	-0.34%
2022/03/02	1	19.65	1.2	19.98	20.05	-0.2	1,460	-0.01%
2022/03/01	1	20.10	0.1	19.50	19.45	0.9	1,416	0.06%
2022/02/24	1.1	18.34	0	0.00	18.25	1.1	1,417	0.08%
2022/02/21	3	18.92	7	19.47	19.15	-4	1,430	-0.28%
2022/02/15	15	18.48	0	0.00	18.30	15	1,471	1.02%
2022/02/11	0	0.00	1	19.10	18.95	-1	1,540	-0.06%
2022/02/10	0.1	19.00	2	19.23	19.10	-1.9	1,587	-0.12%
2022/02/09	12	19.38	0	0.00	19.40	12	1,647	0.73%
2022/02/08	1	18.55	0	0.00	18.75	1	1,591	0.06%
2022/02/07	21	18.16	1	18.20	18.25	20	1,594	1.25%
2022/01/24	1	17.50	0	0.00	17.35	1	1,618	0.06%
2022/01/21	4	18.30	6	18.13	18.00	-2	1,627	-0.12%
2022/01/19	1	17.95	0	0.00	17.95	1	1,625	0.06%
2022/01/11	0	0.00	1	18.45	18.30	-1	1,697	-0.06%
2022/01/10	0	0.00	2	18.70	18.70	-2	1,705	-0.12%
2022/01/07	6	19.06	0	0.00	19.05	6	1,711	0.35%
2022/01/06	2	19.43	1	19.50	19.30	1	1,735	0.06%
2022/01/04	2	19.75	0	0.00	19.80	2	1,779	0.11%
2021/12/30	10	20.00	1	19.95	19.95	9	1,830	0.49%
2021/12/28	6	20.03	1	20.10	19.90	5	1,893	0.26%
2021/12/27	2	20.00	0	0.00	20.05	2	1,926	0.10%
2021/12/24	1.1	20.25	0	0.00	20.25	1.1	1,945	0.06%
2021/12/22	1	20.60	1	20.45	20.60	0	1,974	0.00%
2021/12/21	14	20.36	6	20.53	20.70	8	1,975	0.41%
2021/12/20	1	21.00	4	20.88	21.00	-3	1,917	-0.16%
2021/12/17	0	0.00	13	20.45	20.25	-13	1,866	-0.70%
2021/12/16	5	19.92	0	0.00	19.85	5	1,843	0.27%
2021/12/15	0	0.00	2	19.88	19.90	-2	1,902	-0.11%
2021/12/14	1	19.70	0	0.00	19.70	1	1,915	0.05%
2021/12/13	0	0.00	4	20.30	20.30	-4	1,912	-0.21%
2021/12/10	3	19.90	0	0.00	19.95	3	1,903	0.16%
2021/12/08	4	20.51	5	20.75	20.15	-1	1,963	-0.05%
2021/12/07	3	20.25	4	20.29	20.25	-1	1,974	-0.05%
2021/12/06	4	20.06	1	19.95	20.00	3	1,980	0.15%
2021/12/03	0	0.00	2	20.00	19.95	-2	1,990	-0.10%
2021/12/02	6	19.87	0	0.00	19.90	6	2,008	0.30%
2021/11/30	0	0.00	4	19.75	19.85	-4	2,070	-0.19%
2021/11/29	2	19.10	4	19.50	19.50	-2	2,096	-0.10%
2021/11/26	2	19.93	0	0.00	19.95	2	2,145	0.09%
2021/11/24	15	20.53	15	20.45	20.55	0	2,229	0.00%
2021/11/23	2	19.95	2	19.98	19.65	0	2,202	0.00%
2021/11/22	0	0.00	9	19.17	19.45	-9	2,332	-0.39%
2021/11/19	11	19.35	7	19.31	19.15	4	2,368	0.17%
2021/11/17	6	19.79	2	19.80	19.75	4	2,419	0.17%
2021/11/16	1	20.05	16	20.12	19.75	-15	2,446	-0.61%
2021/11/15	1	20.10	6	20.48	20.15	-5	2,448	-0.20%
2021/11/12	7	21.23	12	20.61	20.65	-5	2,513	-0.20%
2021/11/11	9	20.98	16	20.90	20.90	-7	2,566	-0.27%
2021/11/10	5	20.65	10	20.75	20.70	-5	2,548	-0.20%
2021/11/09	26	20.79	18	20.79	20.90	8	2,623	0.30%
2021/11/08	12	20.99	12	21.35	21.30	0	2,693	0.00%
2021/11/05	1	20.15	1	20.20	20.20	0	2,696	0.00%
2021/11/02	6	20.48	0	0.00	20.30	6	2,787	0.22%
2021/11/01	5	20.50	1	20.65	20.35	4	2,834	0.14%
2021/10/29	10	20.55	0	0.00	20.40	10	2,856	0.35%
2021/10/28	5	20.50	5	20.50	20.50	0	2,868	0.00%
2021/10/27	5	20.15	0	0.00	20.25	5	2,919	0.17%
2021/10/26	0	0.00	1	20.40	20.40	-1	3,044	-0.03%
2021/10/25	2	20.35	6	20.38	20.40	-4	3,119	-0.13%
2021/10/22	12	20.18	7	19.91	19.90	5	3,218	0.16%
2021/10/21	6	21.19	7	21.46	21.00	-1	3,291	-0.03%
2021/10/20	6	20.92	6	20.50	20.45	0	3,336	0.00%
2021/10/19	2	20.80	2	21.00	20.90	0	3,450	0.00%
2021/10/15	7	20.72	6	20.70	20.70	1	3,817	0.03%
2021/10/14	11	20.66	16	20.58	20.80	-5	4,028	-0.12%
2021/10/13	2	19.80	3	20.03	19.80	-1	4,383	-0.02%
2021/10/12	2	20.25	2	19.95	19.95	0	4,543	0.00%
2021/10/08	5	21.52	0	0.00	20.95	5	4,831	0.10%
2021/10/07	0	0.00	5	21.50	21.50	-5	5,189	-0.10%
2021/10/06	6	21.46	5	20.70	20.55	1	5,968	0.02%
2021/10/05	10	20.68	14	21.00	21.50	-4	7,003	-0.06%
2021/10/04	1	21.00	5	21.00	20.20	-4	7,529	-0.05%
2021/10/01	1	21.80	1	21.90	21.80	0	8,183	0.00%
2021/09/29	3	21.73	2	22.05	22.00	1	9,754	0.01%
2021/09/27	2	22.33	4	22.93	22.60	-2	11,223	-0.02%
2021/09/24	0	0.00	8	22.20	22.15	-8	12,434	-0.06%
2021/09/23	2	21.75	0	0.00	21.85	2	12,779	0.02%
2021/09/22	3	21.57	0	0.00	21.40	3	13,972	0.02%
2021/09/17	1	23.20	4	23.05	23.40	-3	14,650	-0.02%
2021/09/16	1	23.10	0	0.00	23.20	1	15,001	0.01%
2021/09/15	1	23.75	2	23.53	23.70	-1	15,401	-0.01%
2021/09/14	4	23.98	2	23.65	23.80	2	16,146	0.01%
2021/09/13	0	0.00	5	24.25	24.50	-5	16,262	-0.03%
2021/09/10	2	24.53	2	23.70	23.75	0	16,320	0.00%
2021/09/09	1	23.85	8	23.88	24.20	-7	16,474	-0.04%
2021/09/08	0	0.00	2	23.65	23.55	-2	16,626	-0.01%
2021/09/07	2	24.60	2	24.05	24.05	0	16,740	0.00%
2021/09/06	0	0.00	7	24.19	24.15	-7	16,819	-0.04%
2021/09/03	14	25.44	10	24.75	24.70	4	16,851	0.02%
2021/09/02	3	25.20	5	25.34	25.20	-2	16,917	-0.01%
2021/09/01	15	26.87	4	26.34	26.40	11	16,973	0.06%
2021/08/31	13	26.43	20	26.53	26.75	-7	17,004	-0.04%
2021/08/30	7	26.00	0	0.00	26.00	7	17,157	0.04%
2021/08/27	4	25.90	6	25.93	25.95	-2	17,679	-0.01%
2021/08/26	6	26.73	8	26.54	26.10	-2	17,835	-0.01%
2021/08/25	5	25.89	3	25.20	25.40	2	18,075	0.01%
2021/08/24	10	25.48	10	25.48	25.60	0	18,329	0.00%
2021/08/23	2	25.58	2	25.95	25.45	0	18,911	0.00%
2021/08/19	11	25.04	8	24.89	24.50	3	19,463	0.02%
2021/08/18	20	24.33	18	24.11	25.85	2	19,469	0.01%
2021/08/17	4	25.38	6	24.53	24.25	-2	19,438	-0.01%
2021/08/16	6	26.44	7	26.13	26.10	-1	19,460	-0.01%
2021/08/13	6	26.85	0	0.00	26.75	6	19,555	0.03%
2021/08/12	5	27.38	14	27.77	28.40	-9	19,668	-0.05%
2021/08/11	3	26.80	4	27.20	26.25	-1	19,728	-0.01%
2021/08/10	9	27.30	6	27.01	27.00	3	19,768	0.02%
2021/08/09	13	28.03	19	28.14	27.50	-6	19,854	-0.03%
2021/08/06	0	0.00	1	28.00	27.35	-1	19,920	-0.01%
2021/08/05	4	27.34	2	27.35	27.20	2	20,080	0.01%
2021/08/04	15	28.66	12	28.33	28.30	3	20,197	0.01%
2021/08/03	7	28.82	5	28.75	28.75	2	20,777	0.01%
2021/08/02	10	28.90	15	29.14	29.35	-5	21,196	-0.02%
2021/07/30	22	29.70	26	28.98	28.70	-4	21,203	-0.02%
2021/07/29	6	28.96	8	28.83	29.20	-2	21,152	-0.01%
2021/07/28	24	28.15	24	28.38	27.60	0	21,127	0.00%
2021/07/27	17	28.25	8	27.83	27.80	9	21,060	0.04%
2021/07/26	13	29.14	15	29.31	29.40	-2	21,034	-0.01%
2021/07/23	35	29.07	32	29.13	29.00	3	21,075	0.01%
2021/07/22	8	28.99	9	28.27	28.25	-1	21,086	0.00%
2021/07/21	21	31.63	17	30.89	29.30	4	21,006	0.02%
2021/07/20	40	31.82	52	31.58	31.25	-12	20,880	-0.06%
2021/07/19	37	32.61	49	32.44	32.20	-12	20,817	-0.06%
2021/07/16	43	31.48	37	31.26	30.95	6	21,167	0.03%
2021/07/15	59	31.21	46	31.50	32.00	13	21,873	0.06%
2021/07/14	41	31.11	22	30.61	29.70	19	22,403	0.08%
2021/07/13	63	33.63	16	33.56	32.60	47	22,402	0.21%
2021/07/12	39	35.56	58	36.06	36.20	-19	21,892	-0.09%
2021/07/09	21	34.03	24	33.44	33.10	-3	21,079	-0.01%
2021/07/08	32	33.20	55.1	33.91	32.75	-23.1	20,867	-0.11%
2021/07/07	42.1	32.35	38	32.03	31.90	4.1	20,350	0.02%
2021/07/06	71	33.39	94	33.00	32.95	-23	20,180	-0.11%
2021/07/05	93	31.31	64	31.97	32.25	29	19,822	0.15%
2021/07/02	47	30.72	56	29.50	29.35	-9	19,036	-0.05%
2021/07/01	125	32.46	92.5	31.14	30.50	32.5	18,846	0.17%	大買/
2021/06/30	31	31.49	33	32.09	32.10	-2	17,852	-0.01%
2021/06/29	46	28.53	53.2	29.06	29.20	-7.2	17,581	-0.04%
2021/06/28	34	25.03	83	25.97	26.55	-49	16,386	-0.30%
2021/06/25	85	24.22	63	23.97	24.15	22	15,698	0.14%
2021/06/24	32	23.86	59	23.65	23.55	-27	15,425	-0.18%
2021/06/23	42	23.20	23	23.72	22.50	19	15,035	0.13%
2021/06/22	16	21.69	49	22.63	23.10	-33	14,389	-0.23%
2021/06/21	33	21.23	9	21.13	21.00	24	14,239	0.17%
2021/06/18	19	22.87	18	22.74	22.25	1	14,146	0.01%
2021/06/17	25	22.83	31	22.99	22.60	-6	13,965	-0.04%
2021/06/16	21	23.00	13	22.95	22.35	8	13,797	0.06%
2021/06/15	18	22.26	13	22.81	23.20	5	13,671	0.04%
2021/06/11	12	22.19	18	22.44	22.25	-6	13,574	-0.04%
2021/06/10	15	21.44	16	21.83	22.40	-1	13,538	-0.01%
2021/06/09	19	22.33	15	22.22	22.15	4	13,454	0.03%
2021/06/08	18	22.78	13	22.83	22.65	5	13,374	0.04%
2021/06/07	48	22.65	51	22.86	22.35	-3	13,323	-0.02%
2021/06/04	61	24.91	65	24.62	24.10	-4	13,090	-0.03%
2021/06/03	13	24.02	11	24.29	24.30	2	12,625	0.02%
2021/06/02	48	24.50	23	24.68	24.25	25	12,471	0.20%
2021/06/01	47	23.95	29	24.02	24.00	18	12,187	0.15%
2021/05/31	57	24.17	12	23.75	23.70	45	12,146	0.37%
2021/05/28	0	0.00	18	23.39	23.40	-18	11,534	-0.16%
2021/05/27	3	20.15	11	21.18	21.30	-8	11,250	-0.07%
2021/05/26	5	19.33	4	19.33	19.40	1	10,963	0.01%
2021/05/25	1	18.95	9	18.91	19.35	-8	10,938	-0.07%
2021/05/24	14	19.77	12	19.45	19.50	2	10,934	0.02%
2021/05/21	6	19.86	4	20.03	19.85	2	10,970	0.02%
2021/05/20	13	20.02	12	19.85	19.25	1	10,847	0.01%
2021/05/19	7	19.04	18	19.48	19.60	-11	10,659	-0.10%
2021/05/18	21	17.38	15	17.64	17.85	6	10,524	0.06%
2021/05/17	5	16.29	6	16.32	16.25	-1	10,432	-0.01%
2021/05/14	7	18.25	10	18.74	18.05	-3	10,325	-0.03%
2021/05/13	18	20.02	15	20.12	19.65	3	10,187	0.03%
2021/05/12	15	22.50	2	23.10	21.80	13	9,980	0.13%
2021/05/11	69.2	25.92	50.3	25.47	24.20	18.9	9,820	0.19%
2021/05/10	31	23.94	22	24.81	25.30	9	9,217	0.10%
2021/05/07	2	21.70	1	22.55	23.00	1	8,785	0.01%
2021/05/06	0	0.00	3	22.50	22.80	-3	8,730	-0.03%
2021/05/05	0	0.00	1	21.70	21.50	-1	8,660	-0.01%
2021/05/04	3	20.25	5	20.25	20.25	-2	8,620	-0.02%
2021/05/03	5	23.08	2	22.90	22.50	3	8,583	0.03%
2021/04/29	2	22.70	2	22.70	23.00	0	8,525	0.00%
2021/04/28	1	22.05	43	21.97	21.65	-42	8,415	-0.50%
2021/04/27	7	22.99	4	23.00	22.70	3	8,300	0.04%
2021/04/26	2	23.38	9.5	23.48	23.25	-7.5	8,224	-0.09%
2021/04/23	26	23.25	6.8	22.88	23.20	19.2	8,150	0.24%
2021/04/22	27	25.65	47	25.81	25.20	-20	8,003	-0.25%
2021/04/21	74.2	24.23	46	24.38	24.40	28.2	7,276	0.39%
2021/04/20	40.5	21.77	31.1	22.19	23.35	9.5	6,402	0.15%
2021/04/19	42	20.97	75	21.20	21.25	-33	5,609	-0.59%
2021/04/16	2	18.00	8.2	19.05	19.35	-6.2	5,251	-0.12%
2021/04/15	1	17.05	2.1	17.35	17.60	-1.1	4,979	-0.02%
2021/04/14	11	17.56	14	17.64	16.85	-3	4,771	-0.06%
2021/04/13	1	16.75	11	16.80	16.75	-10	4,518	-0.22%
2021/04/12	28	17.34	7	17.23	17.35	21	4,601	0.46%
2021/04/09	110.2	16.62	21	16.53	16.60	89.2	4,383	2.04%	大買/
2021/04/08	5	16.20	14	16.30	16.30	-9	3,741	-0.24%
2021/04/07	11	14.20	11	14.65	14.85	0	4,306	0.00%
2021/04/06	35	12.95	39.4	13.16	13.50	-4.4	4,078	-0.11%
2021/03/31	3	12.30	1	12.25	12.15	2	3,866	0.05%
2021/03/25	13	12.16	11	11.95	11.95	2	4,568	0.04%
2021/03/16	1	11.80	0	0.00	11.75	1	5,572	0.02%
2021/03/11	1	12.25	0	0.00	12.15	1	5,618	0.02%
2021/03/09	7	12.39	7.6	12.28	12.15	-0.6	5,602	-0.01%
2021/03/05	0	0.00	2	11.90	11.90	-2	5,542	-0.04%
2021/03/04	0	0.00	23	12.00	12.00	-23	5,545	-0.41%
2021/03/02	0	0.00	0	11.30	11.10	0	5,319	0.00%
2021/02/26	0	0.00	5	11.50	11.35	-5	5,352	-0.09%
2021/02/25	2	11.35	0	0.00	11.30	2	5,338	0.04%
2021/02/23	12	11.47	7	11.55	11.95	5	5,310	0.09%
2021/02/18	2	11.03	0	0.00	11.15	2	5,161	0.04%
2021/02/17	0	0.00	1	10.60	11.00	-1	5,295	-0.02%
2021/01/22	0	0.00	9	10.59	10.75	-9	5,157	-0.17%
2021/01/20	1	10.10	0	0.00	10.10	1	5,119	0.02%
2021/01/19	0	0.00	3	11.00	10.65	-3	5,088	-0.06%
2021/01/15	0	0.00	1	10.65	10.70	-1	5,035	-0.02%
2021/01/14	20	11.13	1	11.20	11.15	19	5,011	0.38%
2021/01/12	2	10.90	2	11.10	10.90	0	4,965	0.00%
2021/01/08	0	0.00	1	11.65	11.65	-1	4,885	-0.02%
2021/01/07	0	0.00	1	11.80	11.90	-1	4,850	-0.02%
2021/01/06	18	12.37	3	12.95	11.85	15	4,814	0.31%
2021/01/05	16	13.00	17	13.00	12.50	-1	4,696	-0.02%
2021/01/04	2	12.30	5	12.39	12.50	-3	4,432	-0.07%
2020/12/31	0	0.00	4	12.55	12.35	-4	4,300	-0.09%
2020/12/30	15	12.84	21	12.98	12.75	-6	4,185	-0.14%
2020/12/29	5	11.30	10	11.90	12.00	-5	3,487	-0.14%
2020/12/28	2	11.03	0	0.00	10.95	2	3,324	0.06%
2020/12/25	7	11.23	2	11.20	11.20	5	3,256	0.15%
2020/12/24	5	11.39	5	11.36	11.40	0	3,198	0.00%
2020/12/22	10	12.23	7	11.75	11.80	3	2,896	0.10%
2020/12/21	0	0.00	28	11.43	11.85	-28	2,536	-1.10%
2020/12/18	10	10.95	0	0.00	10.80	10	2,337	0.43%
2020/12/17	2	10.90	5	11.15	11.00	-3	2,251	-0.13%
2020/12/16	5	11.25	0	0.00	11.30	5	2,202	0.23%
2020/12/15	11	11.26	11	11.59	11.25	0	2,159	0.00%
2020/12/14	0	0.00	10	11.65	11.80	-10	1,997	-0.50%
2020/12/11	31	11.69	11.1	11.65	11.35	19.9	1,873	1.06%
2020/12/10	2	10.75	1	10.75	11.10	1	1,542	0.06%
2020/12/09	1	10.30	1	10.20	10.10	0	1,343	0.00%
2020/12/04	0	0.00	1	9.60	9.59	-1	1,503	-0.07%
2020/12/01	1	10.00	0	0.00	10.00	1	1,530	0.07%
2020/11/27	0	0.00	1	9.29	9.34	-1	1,361	-0.07%
2020/11/25	1	9.32	0	0.00	9.32	1	1,337	0.07%
2020/11/23	5	8.96	5	9.10	9.05	0	1,261	0.00%
2020/11/16	5	8.86	5	8.95	8.88	0	1,181	0.00%
2020/11/06	0	0.00	0.4	8.10	8.15	-0.4	970	-0.05%
2020/10/30	0	0.00	1	8.28	8.25	-1	973	-0.10%
2020/10/13	0	0.00	1	8.62	8.55	-1	960	-0.10%
2020/10/07	0	0.00	0	8.68	8.69	0	956	0.00%
2020/09/24	0	0.00	1	8.33	8.33	-1	988	-0.10%
2020/09/15	1	8.90	2	8.99	8.88	-1	926	-0.11%
2020/09/14	1	9.20	1	9.13	8.98	0	907	0.00%
2020/09/11	5	9.43	3	9.14	9.20	2	854	0.23%
2020/09/08	0	0.00	2	9.00	8.88	-2	631	-0.32%
2020/09/07	3	8.36	1	8.87	8.87	2	588	0.34%
2020/08/20	0	0.00	1	7.71	7.70	-1	777	-0.13%
2020/08/19	1	7.98	0	0.00	7.98	1	776	0.13%
2020/08/17	0	0.00	6	7.72	7.80	-6	766	-0.78%
2020/08/04	0	0.00	1	7.33	7.52	-1	757	-0.13%
2020/07/28	0	0.00	3	7.21	7.21	-3	745	-0.40%
2020/07/27	1	7.32	0	0.00	7.36	1	742	0.13%
2020/07/23	1	7.51	0	0.00	7.52	1	738	0.14%
2020/07/13	0	0.00	3	7.83	7.82	-3	745	-0.40%
2020/07/03	0	0.00	1	8.21	8.24	-1	707	-0.14%
2020/06/23	2	7.72	0	0.00	7.74	2	629	0.32%
2020/06/01	0	0.00	10	7.93	8.00	-10	684	-1.46%
2020/05/28	14	7.99	1	7.99	8.04	13	632	2.06%
2020/05/27	0	0.00	1	7.28	7.31	-1	510	-0.20%
2020/04/21	3	6.24	0	0.00	6.28	3	435	0.69%
2020/03/11	0	0.00	2	7.06	7.22	-2	242	-0.83%
2020/03/10	4	6.94	2	6.99	7.00	2	215	0.93%
2019/07/19	0	0.00	3	7.48	7.48	-3	124	-2.41%
2019/04/23	0	0.00	1	8.14	8.13	-1	215	-0.46%
2019/03/14	0	0.00	1	8.20	8.20	-1	163	-0.61%
2019/02/22	1	8.07	0	0.00	8.06	1	129	0.77%
2019/02/20	0	0.00	1	8.09	8.06	-1	125	-0.80%
2019/02/18	0	0.00	1	8.14	8.10	-1	117	-0.85%
2018/12/03	1	8.40	0	0.00	8.36	1	188	0.53%
2018/11/28	1	8.23	0	0.00	8.22	1	181	0.55%
2018/08/14	1	9.27	0	0.00	9.40	1	724	0.14%
2018/08/13	0	0.00	1	9.32	9.33	-1	725	-0.14%
2018/08/07	1	9.60	0	0.00	9.58	1	734	0.14%
2018/06/11	1	11.05	0	0.00	11.15	1	1,060	0.09%
2018/04/27	0	0.00	2	10.80	10.70	-2	2,192	-0.09%
2018/04/23	0	0.00	1	11.10	11.15	-1	2,292	-0.04%
2018/04/13	0	0.00	1	11.25	11.05	-1	3,122	-0.03%
2018/04/12	4	11.15	0	0.00	11.20	4	3,160	0.13%
2018/04/11	0	0.00	1	11.05	11.05	-1	3,167	-0.03%
2018/04/10	1	11.20	0	0.00	11.05	1	3,172	0.03%
2018/04/03	0	0.00	2	11.40	11.35	-2	3,192	-0.06%
2018/03/30	3	10.90	0.9	10.80	10.80	2.2	3,155	0.07%
2018/03/21	0	0.00	1	10.90	10.80	-1	3,236	-0.03%
2018/03/20	1	10.70	1	10.85	10.85	0	3,226	0.00%
2018/03/15	1	10.75	0	0.00	10.75	1	3,204	0.03%
2018/03/07	0	0.00	8	10.60	10.60	-8	3,062	-0.26%
2018/03/06	8	10.75	8	10.55	10.55	0	3,052	0.00%
2018/03/05	0	0.00	48	10.84	10.60	-48	3,042	-1.58%
2018/03/02	14	11.45	0	0.00	11.25	14	2,960	0.47%
2018/03/01	43	11.86	5	11.30	11.90	38	2,856	1.33%
2018/02/26	5	11.20	5	11.25	11.25	0	2,635	0.00%
2018/02/23	5	11.30	0	0.00	11.20	5	2,616	0.19%
2018/02/09	0	0.00	3	10.27	10.70	-3	2,517	-0.12%
2018/02/06	3	10.55	0	0.00	10.45	3	2,481	0.12%
2018/01/18	0	0.00	1	10.50	10.40	-1	2,142	-0.05%
2018/01/16	1	10.60	2	10.60	10.60	-1	2,065	-0.05%
2018/01/15	0	0.00	4	10.80	10.65	-4	2,023	-0.20%
2018/01/12	2	10.90	1	11.05	11.05	1	1,960	0.05%
2018/01/11	10	11.40	10	11.50	10.95	0	1,880	0.00%
2018/01/10	2	11.35	13	11.35	11.35	-11	1,552	-0.71%
2018/01/09	10	10.35	0	0.00	10.35	10	1,191	0.84%
2018/01/08	0	0.00	4	10.35	10.50	-4	1,173	-0.34%