美亞 (2020)-元大-楊梅券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	11.1	39.04	10	39.68	39.60	1.1	2,058	0.05%
2024/05/09	10.1	40.20	8	40.14	40.05	2.1	2,011	0.10%
2024/05/08	0	40.25	0	0.00	40.40	0	2,001	0.00%
2024/05/07	2	40.43	1	40.40	40.45	1	1,987	0.05%
2024/05/06	3	40.75	3	40.67	40.75	0	1,968	0.00%
2024/05/03	2	40.08	0	0.00	39.90	2	1,936	0.10%
2024/05/02	0	0.00	3	39.80	39.85	-3	1,918	-0.16%
2024/04/30	26	39.82	1	40.00	39.70	25	1,902	1.31%
2024/04/29	7	40.04	4	39.73	40.00	3	1,882	0.16%
2024/04/26	2	39.05	0	0.00	39.25	2	1,827	0.11%
2024/04/25	1	39.25	4	39.41	39.15	-3	1,809	-0.17%
2024/04/24	7	39.06	13	39.02	39.10	-6	1,797	-0.33%
2024/04/23	1	39.50	0	0.00	38.95	1	1,787	0.06%
2024/04/22	12	38.77	0.3	39.02	38.80	11.7	1,775	0.66%
2024/04/19	19	38.96	7	38.69	39.00	12	1,754	0.68%
2024/04/18	0	0.00	12.2	38.76	38.90	-12.2	1,719	-0.71%
2024/04/17	14	38.29	2	38.70	38.70	12	1,701	0.71%
2024/04/16	3	37.83	23	37.38	37.45	-20	1,691	-1.18%
2024/04/15	3	38.77	2	39.20	38.50	1	1,664	0.06%
2024/04/12	4	38.26	15	38.20	38.45	-11	1,648	-0.67%
2024/04/11	8	38.64	17	38.64	38.75	-9	1,633	-0.55%
2024/04/10	11.5	38.34	0	0.00	38.45	11.5	1,629	0.71%
2024/04/09	1	39.30	0	0.00	38.90	1	1,619	0.06%
2024/04/08	1	39.45	0.1	39.35	39.20	0.9	1,633	0.06%
2024/04/02	2	39.45	0	0.00	39.15	2	1,602	0.12%
2024/04/01	1	39.25	7	39.24	39.55	-6	1,589	-0.38%
2024/03/29	2.9	38.13	2	38.07	38.25	0.8	1,561	0.05%
2024/03/28	0	0.00	3	37.80	37.85	-3	1,545	-0.19%
2024/03/27	0	37.60	20	37.80	37.70	-20	1,559	-1.28%
2024/03/25	0	0.00	2	38.25	37.90	-2	1,618	-0.12%
2024/03/22	6	37.90	0	0.00	37.90	6	1,628	0.37%
2024/03/21	1	37.80	0	0.00	37.85	1	1,701	0.06%
2024/03/20	0	0.00	18	37.40	37.35	-18	1,757	-1.02%
2024/03/19	15.1	37.75	12	37.65	37.55	3.1	1,744	0.18%
2024/03/18	9	37.94	3.4	38.38	37.85	5.7	1,712	0.33%
2024/03/15	25.3	36.75	2	36.30	36.40	23.3	1,638	1.42%
2024/03/14	11	37.11	2	37.53	38.15	9	1,533	0.59%
2024/03/13	0	0.00	2	36.40	36.45	-2	1,309	-0.15%
2024/03/12	12	36.37	0	0.00	36.70	12	1,293	0.93%
2024/03/11	4	36.65	0	0.00	36.70	4	1,276	0.31%
2024/03/07	0	0.00	11	36.04	36.05	-11	1,226	-0.90%
2024/03/06	0	0.00	11	36.08	36.10	-11	1,217	-0.90%
2024/03/05	1	35.40	0	0.00	35.55	1	1,198	0.08%
2024/02/29	0	0.00	1	35.50	35.80	-1	1,174	-0.09%
2024/02/27	0	0.00	2.1	35.15	35.20	-2.1	1,163	-0.18%
2024/02/26	7	35.45	1	35.50	35.45	6	1,149	0.52%
2024/02/23	8	35.45	13	35.33	35.15	-5	1,144	-0.44%
2024/02/19	1.1	33.90	8.1	34.15	34.90	-7	1,121	-0.63%
2024/02/16	0	0.00	4	33.00	33.00	-4	1,069	-0.37%
2024/02/15	5	32.72	2	32.75	32.95	3	1,066	0.28%
2024/02/05	0.1	32.20	0	0.00	32.00	0.1	1,069	0.01%
2024/02/02	1	32.45	0	0.00	32.30	1	1,064	0.09%
2024/02/01	2	32.83	0	0.00	32.60	2	1,076	0.19%
2024/01/31	6	32.88	0	0.00	32.90	6	1,072	0.56%
2024/01/10	5	31.95	0	0.00	31.90	5	1,041	0.48%
2024/01/04	1	33.10	0	0.00	33.10	1	1,018	0.10%
2024/01/02	2	33.10	0	0.00	33.25	2	1,001	0.20%
2023/12/28	0	0.00	2	32.35	32.35	-2	955	-0.21%
2023/12/25	0	0.00	0.1	32.50	32.55	-0.1	904	-0.01%
2023/12/20	2	32.65	0	0.00	32.65	2	815	0.25%
2023/12/19	0	0.00	1	31.20	31.55	-1	779	-0.13%
2023/12/18	2	32.95	2	32.20	32.20	0	757	0.00%
2023/12/15	3	31.80	18	32.35	32.15	-15	675	-2.22%
2023/12/14	0	0.00	5	30.65	30.60	-5	609	-0.82%
2023/12/07	0	0.00	3	30.35	30.35	-3	848	-0.35%
2023/12/06	0	0.00	5	30.65	30.55	-5	897	-0.56%
2023/11/29	0	30.45	0	0.00	30.25	0	888	0.00%
2023/11/28	0	30.40	0	0.00	30.35	0	887	0.00%
2023/11/20	0	0.00	0.2	30.30	30.15	-0.2	848	-0.02%
2023/11/17	1	30.15	0	0.00	30.15	1	839	0.12%
2023/11/16	2	30.03	1.1	30.15	30.05	0.9	827	0.11%
2023/11/15	0	0.00	1	29.70	29.50	-1	796	-0.13%
2023/11/13	0	0.00	1	29.40	29.25	-1	783	-0.13%
2023/11/10	0.1	28.80	0	0.00	28.85	0.1	770	0.01%
2023/11/09	0.2	29.17	1	29.30	29.20	-0.9	773	-0.11%
2023/11/02	0	0.00	1	28.30	28.45	-1	794	-0.13%
2023/10/31	0	0.00	1	27.95	27.95	-1	838	-0.12%
2023/10/27	1	28.75	0	0.00	28.80	1	860	0.12%
2023/10/26	1	28.85	0	0.00	28.90	1	876	0.11%
2023/10/25	1	29.00	1	29.00	29.00	0	883	0.00%
2023/10/23	2	28.10	0	0.00	28.40	2	912	0.22%
2023/10/13	0	0.00	10	28.00	27.70	-10	932	-1.07%
2023/10/11	0	0.00	8	27.66	28.00	-8	959	-0.83%
2023/10/06	0	0.00	2	28.85	28.85	-2	973	-0.21%
2023/10/04	1	28.65	1	28.45	28.40	0	1,096	0.00%
2023/10/02	5	28.67	11	28.54	28.75	-6	1,078	-0.56%
2023/09/27	4	28.75	0	0.00	28.85	4	1,059	0.38%
2023/09/26	1	29.00	0	0.00	28.80	1	1,056	0.09%
2023/09/25	0	0.00	1	29.20	29.30	-1	1,053	-0.09%
2023/09/20	1	29.35	1	29.55	29.35	0	1,026	0.00%
2023/09/19	0	0.00	3	28.95	29.00	-3	1,008	-0.30%
2023/09/18	1	28.85	0	0.00	28.60	1	992	0.10%
2023/09/15	3	30.00	0	0.00	28.65	3	974	0.31%
2023/09/13	0	0.00	0.2	29.30	29.50	-0.2	832	-0.02%
2023/09/12	0	0.00	4	28.08	28.35	-4	769	-0.52%
2023/09/11	1.1	27.52	6	26.98	27.25	-4.9	721	-0.68%
2023/09/08	0	0.00	1	26.30	26.75	-1	669	-0.15%
2023/09/05	0	0.00	10	25.70	25.65	-10	671	-1.49%
2023/08/28	5	25.45	0	0.00	25.30	5	673	0.74%
2023/08/25	5	25.30	0	0.00	25.55	5	671	0.74%
2023/08/16	5	25.80	0	0.00	26.15	5	651	0.77%
2023/08/14	0	0.00	10	25.82	25.85	-10	640	-1.56%
2023/08/08	1	27.70	0	0.00	27.30	1	594	0.17%
2023/08/07	0	0.00	14	27.50	27.55	-14	581	-2.41%
2023/08/02	1	27.10	3	26.58	26.60	-2	528	-0.38%
2023/07/31	0.2	26.80	2	26.80	26.80	-1.9	501	-0.37%
2023/07/27	0	0.00	2	26.50	26.55	-2	471	-0.42%
2023/07/24	0	0.00	3	25.25	25.10	-3	414	-0.72%
2023/07/19	2	25.45	0	0.00	24.95	2	386	0.52%
2023/07/18	1.2	25.51	1	25.65	25.50	0.2	377	0.06%
2023/07/17	1	26.20	0	0.00	26.20	1	369	0.27%
2023/07/14	0	0.00	10	25.50	25.60	-10	351	-2.85%
2023/07/13	0	25.65	2	26.10	25.50	-2	336	-0.59%
2023/07/12	8.5	26.73	16	26.89	26.50	-7.5	304	-2.46%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/07/07	2	22.90	0	0.00	22.95	2	173	1.15%
2023/07/03	4	23.28	0	0.00	23.30	4	168	2.37%
2023/06/13	7	23.69	0	0.00	23.60	7	155	4.52%
2023/06/12	14	24.58	0.1	24.59	24.60	13.9	152	9.12%
2023/06/06	0	0.00	1	24.30	24.30	-1	136	-0.73%
2023/05/30	0	0.00	1	24.00	23.85	-1	136	-0.74%
2023/05/26	0	0.00	1	23.80	23.80	-1	137	-0.73%
2023/05/19	0	23.80	0	0.00	23.75	0	131	0.02%
2023/05/17	0	0.00	3	23.70	23.85	-3	130	-2.30%
2023/05/15	0.1	23.15	0	0.00	23.35	0.1	124	0.07%
2023/05/12	1	23.20	0	0.00	23.20	1	124	0.80%
2023/05/11	1	23.20	0	0.00	23.20	1	123	0.81%
2023/04/28	0.3	23.20	0	0.00	23.30	0.3	137	0.21%
2023/04/13	0.2	23.65	4	23.50	23.60	-3.8	144	-2.64%
2023/03/31	1	23.40	0	0.00	23.60	1	141	0.70%
2023/03/24	0	0.00	8	23.45	23.40	-8	156	-5.11%
2023/03/22	0	23.55	0	0.00	23.45	0	166	0.00%
2023/03/21	0	0.00	3	23.50	23.50	-3	196	-1.52%
2023/03/20	0	23.50	0	0.00	23.45	0	196	0.00%
2023/03/17	0	0.00	5	23.25	23.40	-5	197	-2.53%
2023/03/16	2	23.40	0	0.00	23.30	2	198	1.01%
2023/03/14	0	0.00	2	23.90	23.80	-2	195	-1.02%
2023/03/13	0	23.95	0	0.00	24.00	0	195	0.00%
2023/03/09	0	24.20	0	0.00	24.20	0	195	0.00%
2023/03/06	0	24.05	1	23.95	24.15	-1	193	-0.52%
2023/03/03	0	23.90	0	0.00	23.90	0	191	0.00%
2023/03/01	1	23.60	0	0.00	23.65	1	190	0.52%
2023/02/21	2	23.85	0	0.00	23.90	2	192	1.04%
2023/02/20	2.2	23.90	0	0.00	23.90	2.2	196	1.12%
2023/02/10	2	23.75	0	0.00	23.75	2	207	0.97%
2023/02/08	0	0.00	2	23.95	23.95	-2	206	-0.97%
2023/02/02	2	23.80	4	24.01	23.90	-2	214	-0.93%
2023/02/01	4	24.15	0	0.00	24.05	4	212	1.88%
2023/01/31	2	23.55	0	0.00	23.75	2	210	0.95%
2023/01/17	3	23.22	0	0.00	23.15	3	207	1.44%
2022/12/22	0.1	23.85	0	0.00	23.65	0.1	246	0.04%
2022/12/21	0.1	23.75	0	0.00	23.55	0.1	252	0.04%
2022/12/15	1	23.75	2	24.45	23.95	-1	262	-0.38%
2022/12/14	0	0.00	1	23.60	23.70	-1	269	-0.37%
2022/12/13	2	23.85	2	24.13	23.75	0	269	0.00%
2022/12/08	0	22.80	0	0.00	22.75	0	261	0.00%
2022/12/05	1	23.25	0	0.00	23.25	1	282	0.35%
2022/12/02	0	0.00	10	23.20	23.30	-10	303	-3.30%
2022/12/01	10	23.35	0	0.00	23.40	10	333	3.00%
2022/11/30	0	0.00	0	23.30	23.30	0	337	0.00%
2022/11/28	0	23.35	0	0.00	23.15	0	357	0.00%
2022/11/15	0	23.05	0	0.00	23.05	0	378	0.00%
2022/11/09	0.2	23.20	0	0.00	22.95	0.2	400	0.05%
2022/11/02	0.1	22.30	0	0.00	22.35	0.1	419	0.02%
2022/10/28	0	21.50	0	0.00	21.55	0	419	0.00%
2022/10/26	0	21.80	0	0.00	21.70	0	427	0.00%
2022/10/20	1	21.80	0	0.00	21.80	1	428	0.23%
2022/10/11	0	23.80	0	0.00	23.95	0	409	0.00%
2022/10/06	0	24.70	0	0.00	24.35	0	409	0.00%
2022/10/03	5	24.09	0	0.00	23.95	5	414	1.21%
2022/09/28	0	24.10	2	24.50	23.70	-2	415	-0.48%
2022/09/26	0.1	25.53	0	0.00	25.30	0.1	417	0.02%
2022/09/20	0	26.15	0	0.00	26.35	0	417	0.00%
2022/09/16	0	0.00	1	26.80	26.85	-1	420	-0.24%
2022/09/15	1.1	27.09	3	27.13	27.20	-1.9	426	-0.44%
2022/09/14	0	26.30	0	0.00	26.45	0	429	0.00%
2022/09/12	0	26.45	1	26.30	26.50	-1	454	-0.22%
2022/09/08	1	26.10	1	25.90	26.10	0	459	0.00%
2022/09/07	4	25.71	3	25.38	25.00	1	482	0.21%
2022/09/02	0	0.00	3	24.75	24.75	-3	513	-0.58%
2022/08/25	0	0.00	2	24.40	24.45	-2	530	-0.38%
2022/08/15	3.5	24.69	2	24.65	24.65	1.5	520	0.29%
2022/08/12	4.3	24.41	0	0.00	24.70	4.3	519	0.83%
2022/08/09	0	0.00	4	23.95	24.00	-4	532	-0.75%
2022/08/01	2	23.23	0	0.00	23.30	2	591	0.34%
2022/07/12	0.1	21.05	0	0.00	20.90	0.1	671	0.02%
2022/07/06	0.2	21.05	0	0.00	21.00	0.2	697	0.03%
2022/06/30	0.1	21.05	0	0.00	20.80	0.1	699	0.01%
2022/06/28	0.2	22.20	0	0.00	22.20	0.2	698	0.03%
2022/06/22	0.1	22.75	0	0.00	22.55	0.1	702	0.01%
2022/06/21	0.1	24.15	0	0.00	23.85	0.1	695	0.01%
2022/06/20	6.1	24.68	0	0.00	23.65	6.1	693	0.88%
2022/06/17	0.1	26.10	0	0.00	25.80	0.1	685	0.01%
2022/06/16	12.2	27.38	1	27.75	26.85	11.2	687	1.63%
2022/06/15	1	30.95	0	0.00	31.00	1	651	0.15%
2022/06/14	0.1	31.40	0	0.00	31.15	0.1	624	0.01%
2022/06/13	0.4	31.95	0	0.00	31.75	0.4	615	0.07%
2022/06/10	1	31.70	0	0.00	31.90	1	620	0.16%
2022/06/08	0	0.00	1	32.20	32.25	-1	647	-0.15%
2022/06/06	0.1	31.90	0	0.00	32.00	0.1	645	0.02%
2022/06/02	1	31.55	0	0.00	31.65	1	662	0.15%
2022/06/01	10	31.57	1	31.40	31.65	9	677	1.33%
2022/05/31	1	31.20	0	0.00	31.15	1	681	0.15%
2022/05/30	0	0.00	1	31.15	31.20	-1	695	-0.14%
2022/05/27	0	0.00	3	30.90	30.95	-3	702	-0.43%
2022/05/24	4	30.98	6	30.89	30.95	-2	730	-0.27%
2022/05/23	1	30.75	0	0.00	30.85	1	729	0.14%
2022/05/20	3	30.65	3	30.60	30.60	0	734	0.00%
2022/05/19	1	30.40	0	0.00	30.65	1	757	0.13%
2022/05/18	11	30.95	0	0.00	31.00	11	756	1.45%
2022/05/17	0	0.00	1	30.60	30.50	-1	751	-0.13%
2022/05/16	3	30.50	3	30.10	30.15	0	746	0.00%
2022/05/13	3	30.20	0	0.00	30.15	3	743	0.40%
2022/05/12	1	30.05	1	30.00	30.00	0	740	0.00%
2022/05/11	1	30.80	0	0.00	30.90	1	730	0.14%
2022/05/10	10	31.25	0	0.00	31.40	10	718	1.39%
2022/05/09	1	31.80	0	0.00	31.95	1	715	0.14%
2022/05/05	3	33.03	2	33.05	33.05	1	706	0.14%
2022/05/03	0	0.00	6	32.50	32.45	-6	701	-0.85%
2022/04/29	1	32.50	1	32.25	32.40	0	700	0.00%
2022/04/27	6.1	31.98	0	0.00	31.95	6.1	702	0.87%
2022/04/26	0	0.00	2	32.80	32.65	-2	691	-0.29%
2022/04/25	4	32.89	0	0.00	32.80	4	682	0.59%
2022/04/22	3	32.50	3	32.70	33.00	0	659	0.00%
2022/04/18	0	0.00	1	32.80	32.90	-1	659	-0.15%
2022/04/15	0	0.00	2	33.13	33.00	-2	656	-0.30%
2022/04/14	3	33.35	3	32.85	32.80	0	651	0.00%
2022/04/13	0	0.00	1	32.95	33.10	-1	646	-0.15%
2022/04/12	0	32.70	0	0.00	32.55	0	633	0.00%
2022/04/11	0	32.50	0	0.00	32.55	0	634	0.00%
2022/04/08	0	32.45	0	0.00	32.20	0	634	0.00%
2022/04/06	4	32.41	0	0.00	32.40	4	624	0.64%
2022/04/01	2	32.30	0	0.00	32.65	2	619	0.32%
2022/03/31	2	32.60	0	0.00	32.35	2	618	0.32%
2022/03/29	4	32.98	3	32.90	32.85	1	606	0.17%
2022/03/28	0	33.98	0	0.00	33.35	0	597	0.00%
2022/03/25	0	0.00	1	33.60	33.65	-1	595	-0.17%
2022/03/24	2	33.75	5	33.80	33.70	-3	598	-0.50%
2022/03/23	5	33.95	22	34.03	33.95	-17	599	-2.83%
2022/03/22	13	34.15	14	34.08	34.25	-1	591	-0.17%
2022/03/21	1	34.10	0	0.00	33.90	1	577	0.17%
2022/03/18	3	33.30	2	33.35	33.30	1	565	0.18%
2022/03/16	0	0.00	10	32.65	32.65	-10	563	-1.77%
2022/03/15	1	33.35	1	33.00	33.00	0	557	0.00%
2022/03/14	11	33.67	1	33.50	34.00	10	551	1.81%
2022/03/11	1	33.00	0	0.00	32.80	1	538	0.19%
2022/03/09	3	32.45	1	32.30	32.45	2	533	0.38%
2022/03/08	1.1	31.51	3	31.45	31.45	-1.9	533	-0.36%
2022/03/04	1	33.15	1	33.00	33.15	0	507	0.00%
2022/03/03	0	0.00	4	33.11	33.05	-4	512	-0.78%
2022/03/01	0.1	32.65	4	32.75	32.35	-3.9	504	-0.77%
2022/02/24	9.1	31.80	0	0.00	31.70	9.1	538	1.69%
2022/02/23	1	32.15	0	0.00	32.20	1	533	0.19%
2022/02/22	6	32.34	0	0.00	32.00	6	538	1.11%
2022/02/21	3	32.50	8	32.58	32.65	-5	537	-0.93%
2022/02/18	1	31.80	0	0.00	31.85	1	519	0.19%
2022/02/15	1	31.40	0	0.00	31.35	1	542	0.18%
2022/02/14	1	31.70	0	0.00	31.65	1	564	0.18%
2022/02/11	0	0.00	1	32.15	32.10	-1	566	-0.18%
2022/01/26	0	0.00	1	29.70	29.60	-1	630	-0.16%
2022/01/25	5	30.00	0	0.00	29.55	5	634	0.79%
2022/01/14	1.2	30.93	0	0.00	30.60	1.2	677	0.18%
2022/01/07	7	31.21	2	31.05	31.25	5	724	0.69%
2022/01/06	1	31.40	0	0.00	31.35	1	728	0.14%
2022/01/05	2	31.40	0	0.00	31.25	2	740	0.27%
2022/01/03	1	31.50	0	0.00	31.50	1	762	0.13%
2021/12/27	5	31.65	0	0.00	31.65	5	822	0.61%
2021/12/24	0	0.00	2	31.75	31.70	-2	837	-0.24%
2021/12/23	0	0.00	1	31.90	31.85	-1	854	-0.12%
2021/12/22	5	32.02	4	31.99	31.95	1	863	0.12%
2021/12/21	2	32.18	0	0.00	32.15	2	868	0.23%
2021/12/20	4	32.29	3	32.20	32.30	1	877	0.11%
2021/12/09	0	0.00	5	32.05	31.95	-5	932	-0.54%
2021/12/07	0	0.00	1.1	32.36	32.40	-1.1	961	-0.12%
2021/12/06	2	32.13	0	0.00	31.85	2	961	0.21%
2021/12/03	1	31.95	0.1	32.10	31.95	1	976	0.10%
2021/12/01	0	0.00	0	31.90	31.90	0	990	0.00%
2021/11/29	0	0.00	1	30.90	31.20	-1	1,017	-0.10%
2021/11/25	2	32.45	7	32.24	32.00	-5	1,044	-0.48%
2021/11/24	10	32.16	12	32.14	32.15	-2	1,041	-0.19%
2021/11/23	11	31.36	12	31.08	31.15	-1	1,015	-0.10%
2021/11/22	1	30.45	3	30.70	30.65	-2	1,054	-0.19%
2021/11/19	1	30.35	2	30.30	30.50	-1	1,062	-0.09%
2021/11/18	2	30.85	0	0.00	30.60	2	1,085	0.18%
2021/11/17	1	30.85	0	0.00	30.80	1	1,114	0.09%
2021/11/16	3.1	31.12	3	31.05	31.05	0.1	1,124	0.01%
2021/11/15	6.1	31.37	5	31.28	31.35	1.1	1,139	0.09%
2021/11/12	4	31.55	3	31.50	31.55	1	1,165	0.09%
2021/11/11	12	31.79	11	31.93	31.55	1	1,193	0.08%
2021/11/10	1	31.40	2	31.35	31.35	-1	1,203	-0.08%
2021/11/09	5	31.46	5	31.50	31.55	0	1,226	0.00%
2021/11/08	1	31.95	3	31.87	31.70	-2	1,250	-0.16%
2021/11/05	3	30.80	4	30.89	31.00	-1	1,232	-0.08%
2021/11/04	0	0.00	1	31.00	30.75	-1	1,254	-0.08%
2021/11/03	3	31.00	0.2	30.87	30.95	2.8	1,283	0.22%
2021/11/01	0	0.00	3	30.72	30.50	-3	1,334	-0.22%
2021/10/29	0	0.00	4	30.35	30.35	-4	1,350	-0.30%
2021/10/28	6	30.38	0	0.00	30.40	6	1,376	0.44%
2021/10/25	2	30.15	9	30.62	30.60	-7	1,512	-0.46%
2021/10/22	7	30.44	2	29.80	29.85	5	1,575	0.32%
2021/10/21	4	30.98	7	31.20	31.40	-3	1,622	-0.18%
2021/10/20	5	30.87	4	30.70	30.55	1	1,641	0.06%
2021/10/19	5	30.59	5	30.78	30.55	0	1,696	0.00%
2021/10/18	2	31.00	6	30.72	30.50	-4	1,782	-0.22%
2021/10/15	3	30.32	5	30.49	30.45	-2	1,951	-0.10%
2021/10/13	3	29.45	4	29.58	29.20	-1	2,651	-0.04%
2021/10/12	3	29.60	3	29.58	29.70	0	2,708	0.00%
2021/10/08	2	30.15	0	0.00	29.10	2	2,794	0.07%
2021/10/04	3	30.10	0	0.00	28.40	3	3,409	0.09%
2021/10/01	1	30.05	0	0.00	30.10	1	3,577	0.03%
2021/09/30	0	0.00	1	31.20	31.15	-1	3,737	-0.03%
2021/09/28	2	30.43	0	0.00	30.40	2	4,635	0.04%
2021/09/24	4	30.53	4	30.53	30.45	0	5,320	0.00%
2021/09/23	6.1	30.45	4	30.50	30.50	2.1	6,128	0.03%
2021/09/22	6	30.68	3	30.37	30.45	3	7,015	0.04%
2021/09/17	5	31.30	15	31.22	31.40	-10	7,424	-0.13%
2021/09/15	1	31.95	0	0.00	31.90	1	7,655	0.01%
2021/09/14	7	32.89	7	32.41	32.40	0	7,797	0.00%
2021/09/13	3	33.03	6	33.33	33.45	-3	7,980	-0.04%
2021/09/10	13	32.64	13	32.43	32.50	0	8,008	0.00%
2021/09/09	2	32.00	5	32.42	32.35	-3	8,028	-0.04%
2021/09/08	1	31.90	0	0.00	31.95	1	8,056	0.01%
2021/09/07	0	0.00	2	32.50	32.15	-2	8,082	-0.02%
2021/09/06	0	0.00	1	32.85	32.50	-1	8,112	-0.01%
2021/09/03	5	33.08	4	32.70	32.65	1	8,141	0.01%
2021/09/02	3	33.35	3	33.00	33.05	0	8,206	0.00%
2021/09/01	3	33.60	3	34.10	33.35	0	8,255	0.00%
2021/08/31	0	0.00	1	33.50	33.60	-1	8,292	-0.01%
2021/08/30	2	33.05	2	33.00	33.10	0	8,352	0.00%
2021/08/27	5	32.65	7	32.71	32.75	-2	8,446	-0.02%
2021/08/26	4	33.39	8	34.16	32.70	-4	8,541	-0.05%
2021/08/25	0.2	32.15	3	32.20	32.10	-2.8	8,690	-0.03%
2021/08/24	8	31.31	4	31.96	32.25	4	8,826	0.05%
2021/08/23	3	31.68	0	0.00	31.50	3	9,159	0.03%
2021/08/19	1	30.90	0	0.00	30.65	1	10,073	0.01%
2021/08/18	0	0.00	5	30.75	32.50	-5	10,110	-0.05%
2021/08/17	3	32.20	15	32.49	30.95	-12	10,149	-0.12%
2021/08/12	0	0.00	1	33.90	34.95	-1	10,513	-0.01%
2021/08/11	3	34.37	5	34.23	33.85	-2	10,754	-0.02%
2021/08/10	5.1	33.96	5	34.20	34.00	0.1	10,829	0.00%
2021/08/06	2	35.10	2	34.75	34.70	0	11,179	0.00%
2021/08/05	6	35.20	5	34.49	34.40	1	11,491	0.01%
2021/08/04	11	35.54	5	35.59	35.40	6	11,775	0.05%
2021/08/03	12	36.00	2	35.90	35.90	10	12,393	0.08%
2021/07/30	3	36.67	2	36.48	35.60	1	13,123	0.01%
2021/07/29	4	36.24	6	36.28	36.25	-2	13,138	-0.02%
2021/07/28	9	34.90	2	34.95	34.95	7	13,142	0.05%
2021/07/27	2	35.38	3	35.62	34.80	-1	13,148	-0.01%
2021/07/26	8.1	36.46	4	36.79	36.20	4.1	13,166	0.03%
2021/07/23	7	36.95	3	37.02	36.90	4	13,197	0.03%
2021/07/22	6	36.93	9	36.81	36.05	-3	13,220	-0.02%
2021/07/21	6	38.52	4	37.80	37.15	2	13,197	0.02%
2021/07/20	29	38.88	15	38.17	38.55	14	13,054	0.11%
2021/07/19	13	39.49	23	39.45	40.00	-10	12,826	-0.08%
2021/07/16	3	36.60	0	0.00	36.40	3	12,597	0.02%
2021/07/15	6	36.86	3.1	36.94	36.95	3	12,579	0.02%
2021/07/14	14.1	36.13	7	35.42	35.40	7.1	12,595	0.06%
2021/07/13	6	37.69	3	37.70	37.00	3	12,653	0.02%
2021/07/12	16	40.51	14	40.99	39.50	2	12,576	0.02%
2021/07/09	5	39.97	4	40.45	38.65	1	12,339	0.01%
2021/07/08	17	39.74	31	39.87	39.75	-14	12,273	-0.11%
2021/07/07	54	39.48	52	39.22	38.65	2	12,165	0.02%
2021/07/06	48	40.88	59	41.26	40.90	-11	12,032	-0.09%
2021/07/05	16	39.20	43	38.60	39.40	-27	11,484	-0.24%
2021/07/02	21	38.62	16	39.18	38.60	5	11,211	0.04%
2021/07/01	141	41.74	137.2	40.70	39.10	3.9	10,993	0.04%	大買/大賣/
2021/06/30	69	42.42	31	42.70	40.85	38	10,550	0.36%
2021/06/29	123	38.92	137.3	39.49	40.30	-14.3	9,745	-0.15%	大買/大賣/
2021/06/28	12	36.46	51	36.41	36.65	-39	8,857	-0.44%
2021/06/25	11	33.63	30	33.47	33.35	-19	8,452	-0.22%
2021/06/23	15.2	33.38	17	32.41	31.75	-1.9	8,213	-0.02%
2021/06/22	40	32.36	15	32.15	32.85	25	8,073	0.31%
2021/06/21	10	29.90	1	30.00	30.10	9	7,880	0.11%
2021/06/18	0	0.00	16	31.13	30.90	-16	7,858	-0.20%
2021/06/17	10	31.85	10	31.43	31.40	0	7,855	0.00%
2021/06/16	2	31.80	6	31.78	31.40	-4	7,837	-0.05%
2021/06/15	35	31.94	32	32.15	32.45	3	7,799	0.04%
2021/06/11	2	32.10	13	32.18	32.15	-11	7,768	-0.14%
2021/06/09	2	34.78	2	34.58	34.70	0	7,663	0.00%
2021/06/08	46	35.39	36	35.20	35.20	10	7,608	0.13%
2021/06/07	15	33.79	16	33.80	34.50	-1	7,567	-0.01%
2021/06/04	3	35.72	17	35.80	35.05	-14	7,505	-0.19%
2021/06/03	17	35.84	31	35.57	35.65	-14	7,452	-0.19%
2021/06/02	47	35.67	10	35.66	35.90	37	7,379	0.50%
2021/06/01	6	34.18	0	0.00	34.80	6	7,193	0.08%
2021/05/31	52	35.76	36.5	36.13	34.55	15.5	7,106	0.22%
2021/05/28	47	35.91	42	36.17	34.70	5	6,768	0.07%
2021/05/27	32.5	32.54	102	32.28	34.00	-69.5	6,212	-1.12%	大賣/
2021/05/26	51.1	30.51	5	30.89	30.95	46.1	5,884	0.78%
2021/05/25	6	30.33	7	30.32	30.75	-1	5,840	-0.02%
2021/05/24	10	30.75	8	30.38	30.60	2	5,824	0.03%
2021/05/21	8	31.06	10	30.69	31.20	-2	5,784	-0.03%
2021/05/20	13	30.00	14	30.65	30.30	-1	5,645	-0.02%
2021/05/19	29	31.55	46	31.70	32.20	-17	5,451	-0.31%
2021/05/18	4	28.78	15	29.15	29.30	-11	5,189	-0.21%
2021/05/17	10	26.70	91	26.92	26.65	-81	5,081	-1.59%
2021/05/14	44	31.03	5	29.80	29.60	39	4,942	0.79%
2021/05/13	27.1	32.03	42	31.36	31.30	-15	4,672	-0.32%
2021/05/12	114	36.85	41	34.15	33.75	73	4,338	1.68%	大買/
2021/05/11	86.1	36.53	71.8	36.67	37.50	14.3	4,006	0.36%
2021/05/10	38.5	33.00	43	33.48	34.10	-4.5	3,368	-0.13%
2021/05/07	16	30.55	36.2	30.26	31.00	-20.2	2,957	-0.68%
2021/05/06	38	28.43	15	28.21	28.20	23	2,584	0.89%
2021/05/05	0	0.00	15.2	28.38	27.50	-15.2	2,522	-0.60%
2021/05/04	11	27.79	2	27.23	26.50	9	2,457	0.37%
2021/05/03	21	28.55	1	29.40	28.10	20	2,390	0.84%
2021/04/29	23	28.19	12	28.60	28.40	11	2,308	0.48%
2021/04/28	5	28.45	20	28.10	28.25	-15	2,239	-0.67%
2021/04/27	15.2	27.41	3	27.45	27.45	12.2	2,170	0.56%
2021/04/26	20.4	27.22	0	0.00	27.05	20.4	2,107	0.97%
2021/04/23	6	26.52	13	26.34	26.60	-7	2,081	-0.34%
2021/04/22	38.5	28.01	35	27.60	27.00	3.5	2,033	0.17%
2021/04/21	10.3	26.28	1.1	26.61	26.85	9.2	1,847	0.50%
2021/04/20	7.5	26.56	3	26.30	26.50	4.5	1,803	0.25%
2021/04/19	3.2	27.28	5	27.60	27.90	-1.8	1,704	-0.11%
2021/04/16	2	24.93	4	24.81	25.40	-2	1,564	-0.13%
2021/04/15	3	24.40	0	0.00	24.30	3	1,494	0.20%
2021/04/14	0	0.00	1	23.80	24.20	-1	1,462	-0.07%
2021/04/13	2.1	24.06	3	24.30	23.75	-1	1,445	-0.07%
2021/04/12	5.3	23.29	2	22.90	23.60	3.3	1,406	0.23%
2021/04/08	1.2	23.37	2	23.18	23.30	-0.8	1,360	-0.06%
2021/04/06	0	21.95	0	0.00	22.10	0	1,371	0.00%
2021/03/31	1	21.70	0	0.00	21.65	1	1,366	0.07%
2021/03/26	15	21.45	0	0.00	21.50	15	1,460	1.03%
2021/03/24	0.1	21.28	5	21.15	21.15	-4.9	1,560	-0.31%
2021/03/23	3	21.53	2	21.25	21.30	1	1,560	0.06%
2021/03/22	0.1	22.10	0	0.00	21.75	0.1	1,546	0.01%
2021/03/19	8.1	22.30	8	22.05	22.30	0.1	1,554	0.01%
2021/03/18	0	0.00	1	22.00	21.90	-1	1,561	-0.06%
2021/03/12	0	0.00	1	21.50	21.50	-1	1,712	-0.06%
2021/03/09	2	22.15	0	0.00	22.15	2	1,679	0.12%
2021/03/08	0	0.00	2	21.53	21.55	-2	1,637	-0.12%
2021/03/05	1	21.20	2	21.25	21.15	-1	1,622	-0.06%
2021/03/04	4	21.35	1	21.75	21.30	3	1,671	0.18%
2021/03/03	0.1	20.85	2	20.90	20.85	-2	1,629	-0.12%
2021/03/02	0	0.00	2.1	20.94	20.80	-2.1	1,612	-0.13%
2021/02/26	1	20.00	0	0.00	20.70	1	1,587	0.06%
2021/02/25	2	20.23	20	20.20	20.15	-18	1,548	-1.16%
2021/02/24	10	20.05	66	20.45	20.05	-56	1,538	-3.64%
2021/02/23	36.1	20.00	0	0.00	20.30	36.1	1,476	2.44%
2021/02/17	1	18.95	0	0.00	18.80	1	1,407	0.07%
2021/02/05	0	0.00	3	18.65	18.65	-3	1,408	-0.21%
2021/02/03	1	18.65	0	0.00	18.55	1	1,430	0.07%
2021/02/01	0	0.00	20	18.55	18.60	-20	1,429	-1.40%
2021/01/25	1	19.05	1	19.10	19.05	0	1,403	0.00%
2021/01/22	0	0.00	5	18.50	18.60	-5	1,392	-0.36%
2021/01/18	2	18.50	0	0.00	18.75	2	1,365	0.15%
2021/01/15	2	19.30	11	19.04	18.85	-9	1,352	-0.67%
2021/01/13	2	19.45	0	0.00	19.40	2	1,322	0.15%
2021/01/12	2	19.40	0	0.00	19.35	2	1,313	0.15%
2021/01/11	2	19.50	0	0.00	19.80	2	1,290	0.16%
2021/01/06	43	19.65	6	20.18	19.65	37	1,252	2.95%
2021/01/05	1.1	19.85	42	19.99	19.90	-40.9	1,206	-3.39%
2020/12/31	12	19.39	12	19.43	19.35	0	1,142	0.00%
2020/12/30	20	20.00	2	19.88	19.60	18	1,122	1.60%
2020/12/28	0	0.00	20	19.06	19.15	-20	1,026	-1.95%
2020/12/25	0	0.00	3	19.25	19.25	-3	1,005	-0.30%
2020/12/24	45	19.47	8	19.34	19.30	37	990	3.74%
2020/12/22	5	19.90	1	19.85	18.95	4	940	0.43%
2020/12/21	2.5	19.36	11	19.41	19.45	-8.5	870	-0.97%
2020/12/17	0	0.00	13	18.85	18.90	-13	760	-1.71%
2020/12/16	0	0.00	1	19.10	19.00	-1	758	-0.13%
2020/12/14	14	18.95	4	18.78	18.85	10	794	1.26%
2020/12/11	0	0.00	20	18.60	18.50	-20	763	-2.62%
2020/12/10	6.6	18.94	4	18.74	18.60	2.6	733	0.35%
2020/12/09	4	18.10	1	18.10	18.10	3	593	0.51%
2020/12/08	0	0.00	2	18.00	18.00	-2	583	-0.34%
2020/12/07	1	17.90	1	18.00	17.80	0	584	0.00%
2020/12/04	4	17.98	1	17.95	17.90	3	582	0.51%
2020/12/03	2	17.90	7	18.00	17.90	-5	590	-0.85%
2020/12/02	0	0.00	36	17.95	17.90	-36	610	-5.89%
2020/12/01	0	0.00	21	18.00	18.00	-21	609	-3.44%
2020/11/30	8.9	18.39	6	18.49	18.05	2.9	595	0.48%
2020/11/27	8	17.46	2	17.30	17.65	6	530	1.13%
2020/11/26	12	17.30	0	0.00	17.30	12	511	2.35%
2020/11/13	0	0.00	0.3	16.75	16.85	-0.3	447	-0.07%
2020/11/12	0	0.00	12	16.75	16.75	-12	445	-2.69%
2020/10/28	0	0.00	1	16.40	16.35	-1	439	-0.23%
2020/10/14	0	0.00	2	16.15	16.15	-2	457	-0.44%
2020/09/29	8	15.90	0	0.00	15.90	8	497	1.61%
2020/09/25	0	0.00	10	15.85	15.75	-10	528	-1.89%
2020/09/24	0	0.00	4	15.98	16.00	-4	536	-0.75%
2020/09/23	0	0.00	1	16.55	16.25	-1	534	-0.19%
2020/09/22	2	16.28	0	0.00	16.30	2	541	0.37%
2020/09/21	1.2	16.65	0	0.00	16.35	1.2	538	0.22%
2020/09/18	26	17.17	2	17.35	16.80	24	539	4.45%
2020/09/17	3	16.52	0	0.00	17.00	3	466	0.64%
2020/09/16	1	16.25	0	0.00	16.30	1	466	0.21%
2020/09/14	3	16.43	0	0.00	16.45	3	514	0.58%
2020/09/11	4	16.29	0	0.00	16.35	4	595	0.67%
2020/09/09	2	16.40	0	0.00	16.70	2	703	0.28%
2020/09/07	2	16.40	5	16.70	16.60	-3	768	-0.39%
2020/09/04	2	16.00	0	0.00	16.15	2	823	0.24%
2020/09/02	0	0.00	1	15.90	16.00	-1	860	-0.12%
2020/09/01	0	0.00	1	15.90	15.80	-1	884	-0.11%
2020/08/31	0	0.00	10	15.80	15.90	-10	899	-1.11%
2020/08/20	1	15.50	0	0.00	15.60	1	1,013	0.10%
2020/08/19	3	15.95	0	0.00	15.90	3	1,012	0.30%
2020/08/17	0	0.00	15	16.10	16.05	-15	1,014	-1.48%
2020/08/13	10	15.70	0	0.00	15.70	10	1,019	0.98%
2020/08/12	5	15.90	0	0.00	15.90	5	1,026	0.49%
2020/07/31	0	0.00	1	15.55	15.60	-1	1,160	-0.09%
2020/07/30	2	15.50	0	0.00	15.50	2	1,198	0.17%
2020/07/28	0	0.00	2	15.50	15.60	-2	1,305	-0.15%
2020/07/23	0	0.00	1	15.75	15.75	-1	1,402	-0.07%
2020/07/21	1	15.85	0	0.00	15.75	1	1,410	0.07%
2020/07/14	2	15.65	1	15.65	15.70	1	1,427	0.07%
2020/07/10	2	16.00	0	0.00	15.95	2	1,424	0.14%
2020/07/07	0	0.00	10	16.20	16.20	-10	1,409	-0.71%
2020/06/30	0	0.00	1	15.80	15.75	-1	1,352	-0.07%
2020/06/29	0	0.00	3	15.67	15.70	-3	1,348	-0.22%
2020/06/22	1	16.00	0	0.00	16.05	1	1,312	0.08%
2020/06/19	11	16.54	0	0.00	16.30	11	1,291	0.85%
2020/06/18	13	16.69	0	0.00	16.65	13	1,266	1.03%
2020/06/17	50	18.80	7	18.76	18.90	43	1,186	3.62%
2020/06/16	0	0.00	8	18.75	18.75	-8	1,119	-0.71%
2020/06/12	1	18.45	20	18.60	18.50	-19	1,046	-1.82%
2020/06/11	2	18.68	0	0.00	18.60	2	1,007	0.20%
2020/06/10	2	18.15	0	0.00	18.30	2	928	0.22%
2020/06/08	0	0.00	1	18.30	18.35	-1	903	-0.11%
2020/06/03	20	18.09	0	0.00	18.10	20	877	2.28%
2020/06/02	1	17.95	0	0.00	18.00	1	856	0.12%
2020/06/01	5	18.00	0	0.00	17.90	5	840	0.59%
2020/05/28	21	17.90	0	0.00	17.85	21	809	2.59%
2020/05/25	1	17.70	0	0.00	17.65	1	764	0.13%
2020/05/22	2	17.80	0	0.00	17.70	2	759	0.26%
2020/05/20	3	17.70	0	0.00	17.80	3	781	0.38%
2020/05/19	7	17.71	0	0.00	17.65	7	774	0.90%
2020/05/18	3	17.87	0	0.00	17.70	3	766	0.39%
2020/05/15	0	0.00	30	17.82	17.70	-30	751	-3.99%
2020/05/14	2	17.63	0	0.00	17.70	2	740	0.27%
2020/05/13	2	17.65	0	0.00	17.70	2	728	0.27%
2020/05/12	0	0.00	1	18.15	18.15	-1	691	-0.14%
2020/05/11	1	18.20	11	18.15	18.20	-10	684	-1.46%
2020/05/07	0	0.00	3	18.05	18.05	-3	648	-0.46%
2020/05/06	15	18.10	30	18.15	18.10	-15	625	-2.40%
2020/05/05	5	18.30	7	18.23	18.30	-2	586	-0.34%
2020/05/04	39	18.35	2	18.25	18.30	37	555	6.66%
2020/04/30	50	17.75	10	17.80	17.80	40	475	8.42%
2020/04/29	1	16.30	0	0.00	16.45	1	383	0.26%
2020/04/23	0	0.00	10	16.15	15.95	-10	383	-2.60%
2020/04/22	0	0.00	2	15.60	15.90	-2	375	-0.53%
2020/04/21	0	0.00	1	15.65	15.50	-1	361	-0.28%
2020/04/17	2	15.38	0	0.00	15.45	2	360	0.56%
2020/04/15	3	15.40	0	0.00	15.40	3	357	0.84%
2020/04/13	22	15.30	0	0.00	15.25	22	347	6.32%
2020/04/09	3	15.10	0	0.00	15.15	3	341	0.88%
2020/03/11	0	0.00	5	16.15	15.90	-5	250	-2.00%
2020/03/04	5	15.70	0	0.00	15.70	5	213	2.34%
2020/02/21	0	0.00	8	15.70	15.75	-8	190	-4.19%
2020/02/11	0	0.00	3	15.50	15.60	-3	183	-1.64%
2020/02/03	0	0.00	2	15.40	15.60	-2	179	-1.11%
2020/01/30	0	0.00	20	15.60	15.40	-20	170	-11.72%
2020/01/17	20	15.65	0	0.00	15.90	20	152	13.10%
2020/01/16	2	15.60	3	15.55	15.65	-1	146	-0.68%
2020/01/15	1	15.65	0	0.00	15.60	1	146	0.68%
2020/01/14	0	0.00	9	15.65	15.65	-9	146	-6.13%
2019/12/13	2	15.20	0	0.00	15.30	2	140	1.42%
2019/12/03	0	0.00	3.2	15.20	15.35	-3.2	188	-1.72%
2019/11/20	0	0.00	10	15.25	15.35	-10	185	-5.40%
2019/11/12	0	0.00	1	15.10	15.05	-1	195	-0.51%
2019/11/11	0	0.00	1	15.05	15.00	-1	195	-0.51%
2019/11/08	0	0.00	10	15.15	15.20	-10	193	-5.18%
2019/11/05	0	0.00	2	14.85	14.80	-2	184	-1.08%
2019/10/30	0	0.00	4	14.60	14.65	-4	205	-1.95%
2019/10/29	0	0.00	20	14.68	14.60	-20	205	-9.72%
2019/10/28	0	0.00	1	14.75	14.65	-1	207	-0.48%
2019/10/25	0	0.00	4	14.75	14.70	-4	208	-1.92%
2019/10/24	4	14.75	9	14.65	14.65	-5	209	-2.38%
2019/10/23	0	0.00	9	14.66	14.70	-9	207	-4.33%
2019/10/21	0	0.00	4	14.50	14.50	-4	209	-1.91%
2019/10/18	0	0.00	4	14.50	14.45	-4	214	-1.86%
2019/10/14	0	0.00	8	14.46	14.50	-8	241	-3.31%
2019/09/24	1	14.75	0	0.00	14.65	1	380	0.26%
2019/09/17	0	0.00	0.1	14.60	14.50	-0.1	388	-0.01%
2019/09/16	5	14.50	0	0.00	14.45	5	387	1.29%
2019/09/12	0	0.00	13	14.55	14.55	-13	384	-3.38%
2019/09/09	3	15.20	0	0.00	15.35	3	344	0.87%
2019/08/07	10	15.30	0	0.00	15.30	10	433	2.30%
2019/08/06	10	15.20	0	0.00	15.35	10	449	2.22%
2019/07/17	0	0.00	2	15.00	14.95	-2	451	-0.44%
2019/07/11	6	16.60	0	0.00	16.60	6	414	1.45%
2019/07/04	0	0.00	4	16.55	16.55	-4	362	-1.10%
2019/07/01	0	0.00	1	16.50	16.50	-1	355	-0.28%
2019/05/13	0.1	16.00	0	0.00	16.05	0.1	312	0.02%
2019/04/12	0	0.00	1	15.90	15.95	-1	244	-0.41%
2019/04/11	3	16.02	2	16.00	16.00	1	242	0.41%
2019/04/08	9	15.50	0	0.00	15.65	9	212	4.24%
2019/04/02	0	0.00	10	15.60	15.65	-10	206	-4.84%
2019/04/01	18	15.63	0	0.00	15.55	18	201	8.92%
2019/03/29	2	15.60	0	0.00	15.65	2	198	1.01%
2019/03/28	0	0.00	5	15.70	15.60	-5	196	-2.54%
2019/03/25	3	15.22	0	0.00	15.25	3	167	1.79%
2019/03/22	7	15.35	0	0.00	15.40	7	159	4.40%
2019/03/06	6	15.05	0	0.00	15.10	6	127	4.72%
2019/03/05	28	15.00	0	0.00	15.05	28	125	22.24%
2019/02/15	7	14.60	0	0.00	14.65	7	109	6.40%
2019/02/13	1	14.50	0	0.00	14.55	1	107	0.93%
2019/01/25	0	0.00	5	14.30	14.40	-5	102	-4.89%
2018/12/13	2	14.40	0	0.00	14.55	2	158	1.26%
2018/11/14	5	14.20	0	0.00	14.25	5	244	2.05%
2018/10/05	0	0.00	1	14.20	14.25	-1	409	-0.24%
2018/09/26	1	14.60	0	0.00	14.75	1	453	0.22%
2018/08/29	0	0.00	10	14.70	14.70	-10	441	-2.27%
2018/08/24	0	0.00	10	14.70	14.70	-10	451	-2.21%
2018/08/15	10	14.75	0	0.00	14.80	10	441	2.26%
2018/08/14	0	0.00	3	13.95	14.65	-3	393	-0.76%
2018/07/31	6	13.85	0	0.00	13.85	6	407	1.47%
2018/07/24	3	13.60	0	0.00	13.70	3	414	0.72%
2018/07/18	9	14.00	0	0.00	14.00	9	455	1.98%
2018/07/13	0	0.00	1	14.35	14.35	-1	502	-0.20%
2018/06/26	0	0.00	14	15.70	15.75	-14	643	-2.18%
2018/06/13	2	16.05	0	0.00	16.10	2	856	0.23%
2018/06/12	6	16.25	0	0.00	16.10	6	853	0.70%
2018/06/11	0	0.00	3	16.08	16.20	-3	852	-0.35%
2018/06/07	0	0.00	2	15.90	15.95	-2	839	-0.24%
2018/06/05	3	15.95	0	0.00	15.90	3	837	0.36%
2018/06/04	5	15.85	10	15.95	15.95	-5	836	-0.60%
2018/05/31	5	15.80	0	0.00	15.85	5	823	0.61%
2018/05/22	10	15.95	0	0.00	15.85	10	810	1.23%
2018/05/18	0	0.00	6	15.90	15.90	-6	797	-0.75%
2018/05/16	5	15.90	3	16.02	15.90	2	790	0.25%
2018/04/27	0.7	15.60	0	0.00	15.60	0.7	769	0.09%
2018/04/26	1	15.80	3	15.88	15.65	-2	762	-0.26%
2018/04/25	6	15.75	1	15.80	15.75	5	752	0.66%
2018/04/24	1	16.20	4	16.05	16.05	-3	745	-0.40%
2018/04/23	9	15.81	0	0.00	16.60	9	709	1.27%
2018/04/19	7	15.73	0	0.00	15.65	7	664	1.05%
2018/04/18	1	15.55	0	0.00	15.60	1	667	0.15%
2018/04/16	0	0.00	4	15.89	15.70	-4	695	-0.58%
2018/04/09	8	15.50	0	0.00	15.60	8	673	1.19%
2018/04/02	1	15.75	0	0.00	15.80	1	660	0.15%
2018/03/28	3	15.67	0	0.00	15.85	3	551	0.54%
2018/03/27	7	15.56	41	15.29	15.80	-34	462	-7.35%
2018/02/21	10	13.80	1	13.85	13.75	9	291	3.08%
2018/02/12	15	13.80	14	13.80	13.70	1	294	0.34%
2018/01/30	0.5	14.20	0	0.00	14.20	0.5	296	0.17%
2018/01/25	30	14.10	0	0.00	14.20	30	307	9.76%
2018/01/11	5	14.50	5	14.45	14.45	0	269	0.00%
2018/01/10	0	0.00	1	14.50	14.25	-1	249	-0.40%
2018/01/04	0	0.00	3	14.10	14.05	-3	209	-1.43%
2018/01/03	0	0.00	27	14.10	14.05	-27	206	-13.11%