聚亨 (2022)-元大-楊梅券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
8.83
漲跌
▼0.17
漲幅
-1.89%
成交量
856張
產業
上市鋼鐵類股
422人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.6	8.85	0.4	8.85	8.83	0.2	1,068	0.02%
2024/12/16	0.5	9.13	13	9.09	9.00	-12.5	1,067	-1.17%
2024/12/13	0	0.00	8	9.24	9.28	-8	1,069	-0.75%
2024/12/06	1	9.31	0	0.00	9.33	1	1,108	0.09%
2024/12/03	1	9.23	6	9.19	9.25	-5	1,125	-0.44%
2024/11/26	1	9.47	0	0.00	9.50	1	1,118	0.09%
2024/11/25	3	9.41	0	0.00	9.40	3	1,115	0.27%
2024/11/22	1	9.39	0	0.00	9.35	1	1,113	0.09%
2024/11/21	2	9.31	0	0.00	9.30	2	1,114	0.18%
2024/11/19	4	9.52	0	0.00	9.50	4	1,111	0.36%
2024/11/18	1	9.48	0	0.00	9.48	1	1,120	0.09%
2024/11/15	1	9.40	5	9.47	9.47	-4	1,120	-0.36%
2024/11/14	1	9.45	0	0.00	9.30	1	1,131	0.09%
2024/11/13	1	9.60	0	0.00	9.50	1	1,127	0.09%
2024/11/12	1	9.80	5.6	9.74	9.74	-4.6	1,126	-0.41%
2024/11/07	3	10.20	2	10.03	10.05	1	1,128	0.09%
2024/11/06	1	9.75	0	0.00	9.82	1	1,116	0.09%
2024/11/05	1	9.85	0	0.00	9.76	1	1,121	0.09%
2024/11/04	3	9.82	0	0.00	9.75	3	1,142	0.26%
2024/10/30	1	9.83	0	0.00	9.79	1	1,195	0.08%
2024/10/29	1	9.88	0	0.00	9.84	1	1,203	0.08%
2024/10/25	4	9.92	0	0.00	9.80	4	1,211	0.33%
2024/10/24	2	9.99	0	0.00	9.90	2	1,209	0.17%
2024/10/22	6	10.05	0	0.00	10.05	6	1,211	0.50%
2024/10/21	6	10.11	0	0.00	10.15	6	1,218	0.49%
2024/10/18	8	10.12	0	0.00	10.10	8	1,226	0.65%
2024/10/17	2	10.10	0	0.00	10.10	2	1,228	0.16%
2024/10/16	7	10.06	0	0.00	9.90	7	1,231	0.57%
2024/10/15	3	10.00	0	0.00	10.00	3	1,220	0.25%
2024/10/14	9	9.98	0	0.00	10.00	9	1,218	0.74%
2024/10/11	3	9.99	5	9.94	10.00	-2	1,217	-0.16%
2024/10/09	12	10.12	0	0.00	10.00	12	1,223	0.98%
2024/10/08	39	10.40	0	0.00	10.25	39	1,206	3.23%
2024/10/07	13	10.46	0	0.00	10.45	13	1,189	1.09%
2024/10/04	28	10.65	10	10.78	10.65	18	1,173	1.53%
2024/10/01	17	10.41	1	10.45	10.35	16	1,137	1.41%
2024/09/30	27	10.94	7	11.01	10.60	20	1,121	1.78%
2024/09/27	19	10.64	28	10.71	10.80	-9	959	-0.94%
2024/09/23	0	9.88	0	0.00	9.87	0	803	0.00%
2024/09/12	2	9.04	0	0.00	9.10	2	697	0.29%
2024/09/04	4	9.68	0	0.00	9.40	4	700	0.57%
2024/08/28	5	10.05	0	0.00	10.05	5	722	0.69%
2024/08/23	2	9.91	0	0.00	10.00	2	737	0.27%
2024/08/22	0	0.00	0	9.91	9.96	0	745	0.00%
2024/08/20	2	9.96	0	0.00	9.90	2	756	0.26%
2024/08/13	2	10.00	0	0.00	10.00	2	928	0.22%
2024/08/09	2	10.05	0	0.00	10.05	2	960	0.21%
2024/08/07	2	9.96	0	0.00	10.00	2	973	0.21%
2024/08/02	5	10.30	0	0.00	10.30	5	908	0.55%
2024/07/29	4	10.48	0	0.00	10.30	4	901	0.44%
2024/07/23	1	10.70	0	0.00	10.65	1	898	0.11%
2024/07/18	0	0.00	3	10.90	10.90	-3	888	-0.34%
2024/07/16	0	0.00	7	10.87	10.85	-7	895	-0.78%
2024/07/15	0	0.00	0.7	10.85	10.85	-0.7	912	-0.08%
2024/07/11	3	10.95	0	0.00	10.90	3	958	0.31%
2024/07/10	4	11.08	0	0.00	11.10	4	964	0.41%
2024/07/08	3	11.35	0	0.00	11.35	3	1,010	0.30%
2024/07/04	0	0.00	2	11.45	11.45	-2	1,115	-0.18%
2024/06/25	2	11.20	0.7	11.30	11.35	1.3	1,348	0.10%
2024/06/21	2	11.45	0.7	11.50	11.45	1.3	1,351	0.10%
2024/06/20	4	11.28	0	0.00	11.30	4	1,339	0.30%
2024/06/19	0	0.00	5	11.35	11.25	-5	1,333	-0.37%
2024/05/22	1	12.80	0	0.00	12.45	1	1,595	0.06%
2024/05/21	0	0.00	2	13.10	12.80	-2	1,577	-0.13%
2024/05/20	1	12.85	1	12.80	12.75	0	1,503	0.00%
2024/05/14	2	12.20	10	12.15	12.10	-8	1,424	-0.56%
2024/05/07	0.3	11.95	0	0.00	12.00	0.3	1,410	0.02%
2024/05/03	2	12.15	0	0.00	12.10	2	1,400	0.14%
2024/05/02	0	0.00	4.8	12.20	12.25	-4.8	1,396	-0.34%
2024/04/30	2	12.25	0	0.00	12.25	2	1,400	0.14%
2024/04/29	2	12.50	0	0.00	12.40	2	1,399	0.14%
2024/04/23	0	0.00	1	12.40	12.45	-1	1,384	-0.07%
2024/04/22	0	0.00	1	12.20	12.20	-1	1,377	-0.07%
2024/04/19	0	0.00	1	12.10	12.15	-1	1,369	-0.07%
2024/04/16	0	0.00	5	12.00	11.85	-5	1,319	-0.38%
2024/04/12	10	12.50	20	12.40	12.35	-10	1,297	-0.77%
2024/04/09	8	12.46	5	12.70	12.70	3	1,181	0.25%
2024/04/03	0	0.00	2	11.95	11.60	-2	1,054	-0.19%
2024/04/02	0	0.00	2.1	11.45	11.55	-2.1	1,010	-0.21%
2024/04/01	0	0.00	2	11.35	11.25	-2	1,003	-0.20%
2024/03/29	0	0.00	2	11.10	11.20	-2	989	-0.20%
2024/03/27	0	10.85	2	10.95	10.85	-2	1,077	-0.19%
2024/03/26	0	0.00	1	10.90	10.70	-1	1,116	-0.09%
2024/03/25	5	10.84	2	10.95	10.80	3	1,221	0.25%
2024/03/22	5.2	10.70	0	0.00	10.70	5.2	1,350	0.38%
2024/03/20	0	10.55	0	0.00	10.55	0	1,661	0.00%
2024/03/15	0.6	11.05	0	0.00	10.90	0.6	1,635	0.04%
2024/03/14	0	0.00	0.5	11.10	11.10	-0.5	1,446	-0.04%
2024/03/13	7	10.05	0.7	10.07	10.10	6.3	1,410	0.45%
2024/03/11	0	0.00	3	10.55	10.35	-3	1,401	-0.21%
2024/03/08	2.1	10.60	0	0.00	10.45	2.1	1,385	0.15%
2024/03/07	0	0.00	1.4	10.79	10.85	-1.4	1,365	-0.10%
2024/03/04	4	11.15	0	0.00	11.15	4	1,330	0.30%
2024/02/29	0	0.00	2	11.40	11.35	-2	1,339	-0.15%
2024/02/27	1	11.15	0	0.00	11.30	1	1,337	0.07%
2024/02/26	2	11.35	0	0.00	11.40	2	1,337	0.15%
2024/02/22	2	11.45	0	0.00	11.55	2	1,341	0.15%
2024/02/21	0	0.00	3.6	11.68	11.60	-3.6	1,335	-0.27%
2024/02/20	0	0.00	2	11.65	11.65	-2	1,332	-0.15%
2024/02/19	0.6	11.70	4	11.80	11.80	-3.4	1,327	-0.26%
2024/02/05	2	11.05	0	0.00	11.05	2	1,319	0.15%
2024/02/02	1	11.25	0	0.00	11.30	1	1,311	0.08%
2024/02/01	2	11.30	0	0.00	11.30	2	1,313	0.15%
2024/01/31	0	0.00	0.9	11.30	11.30	-0.9	1,309	-0.07%
2024/01/25	0.5	11.55	0	0.00	11.45	0.5	1,303	0.04%
2024/01/24	2	11.50	0	0.00	11.55	2	1,302	0.15%
2024/01/19	2	11.30	0	0.00	11.30	2	1,289	0.16%
2024/01/16	0	0.00	4	11.65	11.50	-4	1,279	-0.31%
2024/01/12	2	11.80	0	0.00	11.80	2	1,275	0.16%
2024/01/11	2	11.85	0	0.00	11.85	2	1,276	0.16%
2024/01/09	2	12.15	0	0.00	12.05	2	1,268	0.16%
2023/12/26	0	0.00	0.5	12.84	12.90	-0.5	1,235	-0.04%
2023/12/25	1	13.20	0	0.00	12.90	1	1,218	0.08%
2023/12/22	0	0.00	1	12.80	12.75	-1	1,129	-0.09%
2023/12/21	5	13.35	3	13.10	13.10	2	1,098	0.18%
2023/12/20	0	0.00	2	13.73	13.35	-2	1,057	-0.19%
2023/12/19	1	13.55	8	12.74	13.55	-7	953	-0.73%
2023/12/18	20.9	13.34	9	13.37	12.80	11.8	821	1.44%
2023/12/15	3	12.53	22	12.67	12.70	-19	596	-3.18%
2023/12/14	0.5	11.55	2	11.65	11.55	-1.5	516	-0.29%
2023/12/13	2	11.50	0	0.00	11.60	2	541	0.37%
2023/12/11	2	11.65	0	0.00	11.70	2	554	0.36%
2023/11/28	0	0.00	2	11.85	11.90	-2	589	-0.34%
2023/11/22	2	11.60	0	0.00	11.55	2	758	0.26%
2023/11/21	0	0.00	0.7	11.70	11.60	-0.7	903	-0.08%
2023/11/16	0	11.45	0	0.00	11.50	0	1,047	0.00%
2023/11/13	2	11.45	0	0.00	11.45	2	1,085	0.18%
2023/11/10	2	11.70	2	11.70	11.70	0	1,089	0.00%
2023/11/09	0	11.90	0	0.00	11.80	0	1,095	0.00%
2023/11/08	0	0.00	1	11.90	11.85	-1	1,112	-0.09%
2023/11/02	10	11.90	0	0.00	11.90	10	1,169	0.86%
2023/10/25	1	12.15	0	0.00	12.15	1	1,244	0.08%
2023/10/20	0.6	11.95	0	0.00	11.95	0.6	1,284	0.05%
2023/10/13	2	12.65	0	0.00	12.75	2	1,329	0.15%
2023/10/06	2	13.05	2	12.90	12.75	0	1,371	0.00%
2023/10/05	0	12.95	0	0.00	12.90	0	1,381	0.00%
2023/10/04	0.2	13.05	0	0.00	12.95	0.2	1,397	0.01%
2023/10/03	1	13.05	0	0.00	13.00	1	1,414	0.07%
2023/09/18	0	0.00	3	13.07	12.90	-3	1,449	-0.21%
2023/09/15	1	12.65	4	12.68	12.60	-3	1,453	-0.21%
2023/09/12	0	0.00	1	12.00	12.15	-1	1,506	-0.07%
2023/09/11	2	12.05	0	0.00	12.00	2	1,503	0.13%
2023/09/07	3	12.38	2	12.75	12.40	1	1,518	0.07%
2023/09/06	0	0.00	0.7	12.80	12.70	-0.7	1,521	-0.05%
2023/09/05	0.1	12.85	0	0.00	12.80	0.1	1,520	0.00%
2023/08/31	0	12.95	0	0.00	12.95	0	1,536	0.00%
2023/08/29	2.2	11.60	0	0.00	11.90	2.2	1,520	0.14%
2023/08/28	5.3	12.89	0	0.00	12.80	5.3	1,530	0.34%
2023/08/16	0	0.00	7	9.94	9.99	-7	1,505	-0.47%
2023/08/15	3	9.21	60	9.50	9.65	-57	1,412	-4.03%
2023/08/11	0	0.00	1	8.53	8.52	-1	1,325	-0.08%
2023/08/10	1	8.66	3	8.68	8.65	-2	1,352	-0.15%
2023/08/09	1	8.88	0	0.00	8.77	1	1,392	0.07%
2023/08/08	1	8.98	0	0.00	8.96	1	1,431	0.07%
2023/08/07	5	9.02	0	0.00	9.03	5	1,550	0.32%
2023/08/02	1	9.14	0	0.00	9.14	1	1,744	0.06%
2023/08/01	2	9.00	0	0.00	8.96	2	1,761	0.11%
2023/07/31	2	9.07	2	9.20	9.03	0	1,788	0.00%
2023/07/20	1	9.60	15	9.35	9.61	-14	2,283	-0.61%
2023/07/19	0	0.00	3	9.32	9.35	-3	2,268	-0.13%
2023/07/14	0	0.00	7	9.38	9.38	-7	2,280	-0.31%
2023/07/13	5	9.37	6	9.36	9.37	-1	2,276	-0.04%
2023/07/12	1	9.45	0	0.00	9.43	1	2,269	0.04%
2023/07/10	2	9.59	0	0.00	9.52	2	2,265	0.09%
2023/07/05	2	9.51	0	0.00	9.52	2	2,232	0.09%
2023/06/30	6	9.73	1	9.71	9.69	5	2,203	0.23%
2023/06/29	2	9.86	0	0.00	9.78	2	2,186	0.09%
2023/06/27	1	10.00	0	0.00	9.99	1	2,174	0.05%
2023/06/26	1	9.97	0	0.00	10.00	1	2,174	0.05%
2023/06/21	13	10.00	7	9.97	9.97	6	2,171	0.28%
2023/06/20	0	0.00	1	10.00	9.97	-1	2,171	-0.05%
2023/06/16	4	9.90	1	9.92	9.83	3	2,156	0.14%
2023/06/15	1	9.96	1	9.98	9.94	0	2,153	0.00%
2023/06/14	3	9.89	0	0.00	9.90	3	2,141	0.14%
2023/06/09	0	0.00	4	9.81	9.81	-4	2,132	-0.19%
2023/06/01	0	0.00	0.2	10.10	10.15	-0.2	2,070	-0.01%
2023/05/26	2	10.05	0	0.00	10.15	2	2,059	0.10%
2023/05/25	5	10.28	0	0.00	10.30	5	2,035	0.25%
2023/05/23	16	10.45	2	10.40	10.50	14	2,021	0.69%
2023/05/22	0	0.00	3	10.88	10.85	-3	1,958	-0.15%
2023/05/19	6	11.03	7	11.14	10.95	-1	1,940	-0.05%
2023/05/18	2	10.75	0	0.00	10.85	2	1,903	0.11%
2023/05/17	0	0.00	3	11.00	10.95	-3	1,911	-0.16%
2023/05/16	3	10.82	0	0.00	10.80	3	1,886	0.16%
2023/05/12	1	10.60	0	0.00	11.05	1	1,796	0.06%
2023/05/11	1	10.60	0	0.00	10.80	1	1,738	0.06%
2023/05/10	0	0.00	12	11.00	11.15	-12	1,609	-0.75%
2023/05/09	8	10.08	0	0.00	10.15	8	1,443	0.55%
2023/05/05	5	10.20	2	10.20	10.25	3	1,375	0.22%
2023/05/04	17	10.06	52	10.05	10.00	-35	1,341	-2.61%
2023/05/03	13	10.13	4	10.16	10.20	9	1,301	0.69%
2023/05/02	63	10.43	7	10.39	10.50	56	1,235	4.53%
2023/04/28	2	9.41	61	9.71	9.74	-59	1,041	-5.66%
2023/04/21	1	8.52	3	8.42	8.38	-2	800	-0.25%
2023/04/20	20	8.49	0	0.00	8.55	20	780	2.56%
2023/04/14	1	8.35	0	0.00	8.35	1	733	0.14%
2023/04/12	1	8.35	2	8.36	8.36	-1	721	-0.14%
2023/03/29	0	8.28	0	0.00	8.32	0	794	0.00%
2023/03/23	0	8.24	0	0.00	8.23	0	849	0.00%
2023/03/22	0	8.31	0	0.00	8.25	0	886	0.00%
2023/03/20	0	8.45	0	0.00	8.19	0	966	0.00%
2023/03/16	0	0.00	3	8.31	8.18	-3	953	-0.31%
2023/03/15	2	8.36	25	8.36	8.36	-23	940	-2.44%
2023/03/13	0	0.00	2	8.35	8.42	-2	931	-0.21%
2023/03/10	2	8.39	0	0.00	8.40	2	925	0.22%
2023/03/09	2	8.51	2	8.60	8.52	0	928	0.00%
2023/03/06	0	8.58	0	0.00	8.63	0	916	0.00%
2023/03/03	0	8.68	21	8.61	8.59	-21	914	-2.30%
2023/03/01	0	0.00	6	8.76	8.61	-6	912	-0.66%
2023/02/24	2	8.78	0	0.00	8.82	2	903	0.22%
2023/02/23	0	0.00	10	8.85	8.83	-10	897	-1.11%
2023/02/22	2	8.77	0	0.00	8.79	2	893	0.22%
2023/02/20	8	8.65	25	8.65	8.66	-17	888	-1.91%
2023/02/17	3	8.57	0	0.00	8.60	3	902	0.33%
2023/02/16	3	8.78	0	0.00	8.63	3	909	0.33%
2023/02/14	1	8.40	0	0.00	8.42	1	866	0.12%
2023/02/08	0	0.00	5	8.42	8.43	-5	872	-0.57%
2023/02/07	1	8.44	0	0.00	8.47	1	871	0.11%
2023/02/02	6	8.54	8	8.52	8.52	-2	865	-0.23%
2023/01/31	5	8.57	0	0.00	8.57	5	860	0.58%
2023/01/17	1	8.30	0	0.00	8.30	1	850	0.12%
2023/01/13	0	0.00	5	8.37	8.34	-5	850	-0.59%
2023/01/12	0	0.00	1	8.45	8.38	-1	854	-0.12%
2022/12/29	1	8.28	0	0.00	8.32	1	914	0.11%
2022/12/28	5	8.57	0	0.00	8.41	5	914	0.55%
2022/12/26	0	0.00	2	8.59	8.63	-2	904	-0.22%
2022/12/23	0	0.00	1	8.65	8.65	-1	903	-0.11%
2022/12/22	1	8.74	0	0.00	8.77	1	900	0.11%
2022/12/21	0	0.00	7	8.73	8.75	-7	894	-0.78%
2022/12/20	2	8.42	0	0.00	8.32	2	859	0.23%
2022/12/19	5	8.55	0	0.00	8.45	5	859	0.58%
2022/12/15	7	8.61	0	0.00	8.70	7	848	0.83%
2022/12/14	0	0.00	1	8.49	8.47	-1	813	-0.12%
2022/12/13	1	8.55	50	8.88	8.78	-49	770	-6.36%
2022/12/12	1	8.10	0	0.00	8.08	1	681	0.15%
2022/12/08	3	8.09	0	0.00	8.18	3	689	0.44%
2022/12/06	3	8.28	0	0.00	8.29	3	682	0.44%
2022/12/01	4	8.28	0	0.00	8.30	4	677	0.59%
2022/11/28	3	8.07	0	0.00	8.10	3	666	0.45%
2022/11/25	2	8.20	0	0.00	8.20	2	670	0.30%
2022/11/24	1	8.17	0	0.00	8.15	1	670	0.15%
2022/11/23	1	8.12	0	0.00	8.11	1	680	0.15%
2022/11/21	3	8.09	1	8.08	8.07	2	685	0.29%
2022/11/16	2	8.30	1	8.33	8.30	1	687	0.15%
2022/11/15	5	8.46	0	0.00	8.64	5	670	0.75%
2022/11/11	7	8.11	0	0.00	8.13	7	655	1.07%
2022/11/10	8	8.17	0	0.00	8.15	8	674	1.19%
2022/11/09	5	8.19	0	0.00	8.20	5	687	0.73%
2022/11/08	8	8.15	0	0.00	8.16	8	708	1.13%
2022/11/07	16	8.14	0	0.00	8.18	16	737	2.17%
2022/10/13	3	7.78	0	0.00	7.78	3	994	0.30%
2022/09/28	8	7.81	1	7.72	7.65	7	1,013	0.69%
2022/09/26	0	0.00	2	7.93	7.86	-2	1,026	-0.19%
2022/09/23	2	8.05	0	0.00	8.00	2	1,032	0.19%
2022/09/21	0	0.00	4	8.12	8.10	-4	1,049	-0.38%
2022/09/20	1	8.15	0	0.00	8.15	1	1,052	0.10%
2022/09/15	1	8.17	1	8.20	8.28	0	1,083	0.00%
2022/09/14	1	8.16	0	0.00	8.17	1	1,096	0.09%
2022/09/07	2	8.12	1	8.26	8.14	1	1,167	0.09%
2022/09/06	1	8.32	0	0.00	8.12	1	1,173	0.09%
2022/09/05	3	8.29	0	0.00	8.22	3	1,193	0.25%
2022/09/02	1	8.55	0	0.00	8.50	1	1,216	0.08%
2022/09/01	3	8.60	0	0.00	8.64	3	1,217	0.25%
2022/08/31	0	0.00	5	8.72	8.75	-5	1,215	-0.41%
2022/08/30	0.1	8.71	0	0.00	8.74	0.1	1,218	0.01%
2022/08/29	3	8.59	0	0.00	8.64	3	1,211	0.25%
2022/08/25	1	8.95	0	0.00	8.91	1	1,204	0.08%
2022/08/22	2	8.87	0	0.00	8.87	2	1,206	0.17%
2022/08/17	3	9.02	1	9.05	9.04	2	1,185	0.17%
2022/08/15	1	8.92	0	0.00	8.92	1	1,169	0.09%
2022/08/11	3	8.66	0	0.00	8.66	3	1,143	0.26%
2022/08/10	0	0.00	1	8.58	8.58	-1	1,165	-0.09%
2022/08/09	2	8.61	0	0.00	8.58	2	1,172	0.17%
2022/08/04	2.1	8.53	0	0.00	8.55	2.1	1,194	0.18%
2022/08/03	3	9.03	0	0.00	8.96	3	1,182	0.25%
2022/08/02	4	9.32	0	0.00	9.48	4	1,153	0.35%
2022/08/01	0	0.00	4	8.29	8.83	-4	1,055	-0.38%
2022/07/27	1	8.05	1	8.10	8.07	0	1,020	0.00%
2022/07/25	1	8.25	0	0.00	8.30	1	1,030	0.10%
2022/07/21	1	8.38	2	8.39	8.40	-1	1,072	-0.09%
2022/07/20	6	8.61	3	8.90	8.50	3	1,090	0.28%
2022/07/19	3	8.34	6	8.44	8.63	-3	1,098	-0.27%
2022/07/18	2	8.03	0	0.00	8.15	2	1,099	0.18%
2022/07/14	3	8.02	3	8.08	8.10	0	1,113	0.00%
2022/07/12	1	7.95	0	0.00	7.92	1	1,140	0.09%
2022/07/08	4	8.26	0	0.00	8.28	4	1,154	0.35%
2022/07/05	0	8.24	0	0.00	8.29	0	1,205	0.00%
2022/06/30	5	8.30	13	8.35	8.30	-8	1,199	-0.67%
2022/06/27	1	8.90	0	0.00	8.91	1	1,209	0.08%
2022/06/23	0	0.00	3	8.60	8.59	-3	1,224	-0.24%
2022/06/22	3	8.66	0	0.00	8.62	3	1,241	0.24%
2022/06/20	0	8.63	7	8.65	8.61	-7	1,262	-0.55%
2022/06/17	3	9.03	0	0.00	9.00	3	1,279	0.23%
2022/06/16	2	9.41	0	0.00	9.32	2	1,329	0.15%
2022/06/15	0	0.00	5	9.62	9.63	-5	1,337	-0.37%
2022/06/14	1.1	9.37	0	0.00	9.48	1.1	1,350	0.08%
2022/06/13	3	9.78	0	0.00	9.72	3	1,364	0.22%
2022/06/08	1	10.15	0	0.00	10.15	1	1,438	0.07%
2022/06/06	3	10.17	0	0.00	10.20	3	1,533	0.20%
2022/06/01	2	10.30	0	0.00	10.30	2	1,963	0.10%
2022/05/31	0	0.00	1	10.15	10.25	-1	1,983	-0.05%
2022/05/27	0	0.00	10	10.15	10.20	-10	2,108	-0.47%
2022/05/26	4	10.24	0	0.00	10.05	4	2,197	0.18%
2022/05/25	0	0.00	22	10.11	10.15	-22	2,246	-0.98%
2022/05/23	20	10.29	0	0.00	10.25	20	2,428	0.82%
2022/05/20	2	10.25	0	0.00	10.25	2	2,709	0.07%
2022/05/18	0.1	10.00	0	0.00	10.50	0.1	2,863	0.00%
2022/05/16	0.2	10.00	0	0.00	9.98	0.2	2,852	0.01%
2022/05/13	0	0.00	5	10.05	10.05	-5	2,856	-0.18%
2022/05/12	0.1	10.00	2	10.10	9.90	-2	2,865	-0.07%
2022/05/09	10.1	10.20	0	0.00	10.20	10.1	2,874	0.35%
2022/05/06	0.1	10.70	0	0.00	10.75	0.1	2,948	0.00%
2022/05/03	0	0.00	1	10.90	10.70	-1	3,028	-0.03%
2022/04/27	0	0.00	10	10.90	10.90	-10	3,055	-0.33%
2022/04/26	10	11.25	5	11.21	11.25	5	3,030	0.17%
2022/04/25	0.1	11.70	0	0.00	11.50	0.1	3,019	0.00%
2022/04/22	1	12.05	10	12.00	12.00	-9	3,004	-0.30%
2022/04/20	1	12.30	19	12.19	12.15	-18	3,093	-0.58%
2022/04/19	3	12.20	1	12.15	12.25	2	3,133	0.06%
2022/04/18	3	12.18	2	12.10	12.20	1	3,164	0.03%
2022/04/15	4	12.60	0	0.00	12.50	4	3,203	0.12%
2022/04/14	2	12.63	0	0.00	12.60	2	3,241	0.06%
2022/04/13	3	12.90	1	12.75	12.95	2	3,240	0.06%
2022/04/12	0.1	12.50	0	0.00	12.30	0.1	3,238	0.00%
2022/04/11	5	12.50	1	12.60	12.50	4	3,247	0.12%
2022/04/08	2	12.90	1	12.95	12.90	1	3,264	0.03%
2022/04/07	0.1	12.90	2	12.90	12.80	-2	3,275	-0.06%
2022/04/06	4	12.95	3	12.93	12.90	1	3,319	0.03%
2022/04/01	0	13.30	0	0.00	13.10	0	3,362	0.00%
2022/03/31	2	13.20	0	0.00	13.20	2	3,390	0.06%
2022/03/30	0	0.00	0.6	13.25	13.30	-0.6	3,417	-0.02%
2022/03/28	0	0.00	10	13.33	13.35	-10	3,458	-0.29%
2022/03/25	1	13.55	12	13.47	13.40	-11	3,508	-0.31%
2022/03/24	0.1	13.70	0	0.00	13.65	0.1	3,649	0.00%
2022/03/23	4	13.63	1	13.65	13.75	3	3,743	0.08%
2022/03/22	1	13.85	0	0.00	13.75	1	3,734	0.03%
2022/03/21	7	13.76	12	13.89	13.90	-5	3,710	-0.13%
2022/03/18	4	13.29	1.3	13.39	13.30	2.7	3,692	0.07%
2022/03/17	12	13.30	2	13.30	13.40	10	3,747	0.27%
2022/03/16	12	13.01	1	13.00	13.15	11	3,763	0.29%
2022/03/15	7	13.19	0	0.00	13.10	7	3,763	0.19%
2022/03/14	3	13.70	6	13.72	13.75	-3	3,799	-0.08%
2022/03/11	0	0.00	5	13.80	13.80	-5	3,836	-0.13%
2022/03/09	16.1	13.68	0	0.00	13.75	16.1	3,856	0.42%
2022/03/08	17.7	14.55	10	13.91	13.70	7.7	3,843	0.20%
2022/03/07	31	14.56	3	14.87	14.70	28	3,688	0.76%
2022/03/04	0	0.00	5	13.89	13.70	-5	3,472	-0.14%
2022/03/03	1	13.85	0	0.00	13.85	1	3,506	0.03%
2022/03/02	2	14.20	16	14.17	14.05	-14	3,510	-0.40%
2022/03/01	3	14.18	3.6	14.45	14.15	-0.6	3,556	-0.02%
2022/02/25	10	13.57	5	13.65	13.65	5	3,676	0.14%
2022/02/24	3.2	13.42	10	13.00	13.25	-6.8	3,726	-0.18%
2022/02/23	11	13.99	10	14.20	13.95	1	3,699	0.03%
2022/02/22	13.4	14.14	37	14.28	14.40	-23.7	3,681	-0.64%
2022/02/21	16	13.19	25	13.82	13.90	-9	3,735	-0.24%
2022/02/15	0	0.00	5	12.80	12.60	-5	3,746	-0.13%
2022/02/11	1	13.00	0	0.00	13.05	1	3,959	0.03%
2022/02/10	0	0.00	2	13.15	13.20	-2	4,040	-0.05%
2022/02/09	0	0.00	5	13.13	13.15	-5	4,249	-0.12%
2022/02/08	7	13.19	2	13.43	13.10	5	4,263	0.12%
2022/02/07	0	0.00	12	12.72	13.00	-12	4,212	-0.28%
2022/01/26	1	11.90	6	11.81	11.85	-5	4,243	-0.12%
2022/01/25	1	12.00	0	0.00	11.80	1	4,324	0.02%
2022/01/24	1	11.80	0	0.00	11.95	1	4,363	0.02%
2022/01/21	14	12.35	2	12.35	12.30	12	4,387	0.27%
2022/01/20	2	12.55	0	0.00	12.60	2	4,417	0.05%
2022/01/19	5	12.45	7	12.41	12.40	-2	4,451	-0.04%
2022/01/18	7	12.72	18	12.60	12.60	-11	4,494	-0.24%
2022/01/14	9	12.70	2	12.60	12.70	7	4,678	0.15%
2022/01/13	9	13.06	0	0.00	13.15	9	4,796	0.19%
2022/01/12	2	12.52	0	0.00	12.45	2	4,756	0.04%
2022/01/11	4	12.88	5	12.80	12.70	-1	4,756	-0.02%
2022/01/10	12	13.13	3	13.10	13.05	9	4,752	0.19%
2022/01/07	10	13.40	0	0.00	13.40	10	4,741	0.21%
2022/01/06	2	13.75	2	13.73	13.70	0	4,755	0.00%
2022/01/05	5.8	13.86	4	13.80	13.85	1.8	4,804	0.04%
2022/01/04	0	0.00	3	13.95	13.90	-3	4,860	-0.06%
2022/01/03	22	14.10	1	14.15	14.00	21	4,888	0.43%
2021/12/30	0	0.00	10	14.55	14.40	-10	4,916	-0.20%
2021/12/28	7.2	14.57	3	14.33	14.30	4.2	4,999	0.08%
2021/12/27	0	0.00	11	14.21	14.30	-11	5,057	-0.22%
2021/12/24	0	0.00	7	14.39	14.15	-7	5,108	-0.14%
2021/12/23	0	0.00	16.3	14.41	14.30	-16.3	5,125	-0.32%
2021/12/22	8	14.29	3	14.15	14.20	5	5,134	0.10%
2021/12/21	19	14.11	13	14.31	14.35	6	5,156	0.12%
2021/12/20	14	14.64	11	14.37	14.30	3	5,134	0.06%
2021/12/17	5	14.11	20	14.14	13.95	-15	5,008	-0.30%
2021/12/15	1	13.85	0	0.00	13.90	1	5,038	0.02%
2021/12/14	4.3	13.76	0	0.00	13.75	4.3	5,054	0.09%
2021/12/13	2	13.80	5	14.08	14.10	-3	5,037	-0.06%
2021/12/08	21	14.53	27	14.31	14.05	-6	5,234	-0.11%
2021/12/07	0	0.00	4	14.15	14.15	-4	5,263	-0.08%
2021/12/03	6	13.99	10	14.02	13.90	-4	5,313	-0.08%
2021/12/02	2	13.78	0	0.00	13.70	2	5,349	0.04%
2021/12/01	2	13.80	0	0.00	13.80	2	5,391	0.04%
2021/11/30	3	13.80	8	13.95	13.80	-5	5,460	-0.09%
2021/11/29	6	13.57	5	13.74	13.75	1	5,544	0.02%
2021/11/26	10	13.98	14	14.00	13.95	-4	5,665	-0.07%
2021/11/25	11	14.63	1	14.55	14.40	10	5,760	0.17%
2021/11/24	29	14.54	38.2	14.56	14.60	-9.2	5,733	-0.16%
2021/11/23	3	14.05	2	14.15	13.95	1	5,726	0.02%
2021/11/22	1	13.90	3	13.85	13.85	-2	6,090	-0.03%
2021/11/19	16	13.99	0	0.00	13.85	16	6,122	0.26%
2021/11/18	22	14.50	27	14.24	14.20	-5	6,277	-0.08%
2021/11/17	4	14.13	0	0.00	14.05	4	6,232	0.06%
2021/11/16	3	14.17	3	14.08	14.10	0	6,434	0.00%
2021/11/15	16	14.13	4	14.25	14.20	12	6,728	0.18%
2021/11/12	13	14.67	1	14.55	14.45	12	7,053	0.17%
2021/11/11	62	14.96	51	14.81	14.65	11	7,195	0.15%
2021/11/10	0	0.00	11	14.55	14.60	-11	7,197	-0.15%
2021/11/09	5	14.63	1	14.80	14.80	4	7,248	0.06%
2021/11/08	6	14.81	27	14.82	14.85	-21	7,302	-0.29%
2021/11/05	7	14.06	0	0.00	14.10	7	7,315	0.10%
2021/11/04	0	14.20	0	0.00	14.20	0	7,508	0.00%
2021/11/03	8	14.36	8	14.21	14.40	0	7,708	0.00%
2021/11/02	2	14.00	1	14.30	13.95	1	7,758	0.01%
2021/11/01	9	14.11	4	14.24	14.15	5	7,808	0.06%
2021/10/29	7	13.96	0	0.00	14.05	7	7,846	0.09%
2021/10/28	7	14.09	6	14.12	14.05	1	7,902	0.01%
2021/10/27	1	13.85	0	0.00	14.00	1	8,007	0.01%
2021/10/26	0	0.00	1	14.00	14.00	-1	8,248	-0.01%
2021/10/25	3	14.25	13	14.08	14.10	-10	8,522	-0.12%
2021/10/22	10	14.19	17	14.24	13.90	-7	8,925	-0.08%
2021/10/21	28	15.16	19	14.90	14.80	9	9,106	0.10%
2021/10/20	1	14.95	0	0.00	14.70	1	9,155	0.01%
2021/10/19	2	15.15	2	15.00	14.85	0	9,478	0.00%
2021/10/18	2	14.65	1	14.65	14.70	1	9,980	0.01%
2021/10/15	1	15.05	0	0.00	15.10	1	10,866	0.01%
2021/10/14	1	14.70	6	14.83	14.85	-5	12,032	-0.04%
2021/10/13	0	0.00	1	14.45	14.40	-1	12,557	-0.01%
2021/10/12	4	14.77	0	0.00	14.50	4	13,127	0.03%
2021/10/08	2	15.05	10	15.15	15.00	-8	13,705	-0.06%
2021/10/07	3	15.37	5	15.42	15.35	-2	13,848	-0.01%
2021/10/06	2	15.38	1	15.00	14.95	1	14,185	0.01%
2021/10/05	0	0.00	3	15.37	15.70	-3	14,474	-0.02%
2021/10/04	3	15.47	16	15.18	15.10	-13	14,601	-0.09%
2021/10/01	5	16.09	0	0.00	15.75	5	14,798	0.03%
2021/09/30	5	16.50	6	16.58	16.75	-1	14,976	-0.01%
2021/09/29	0	16.35	0	0.00	16.20	0	15,195	0.00%
2021/09/28	2	16.68	0	0.00	16.50	2	15,475	0.01%
2021/09/27	2	17.13	1	17.10	16.95	1	15,888	0.01%
2021/09/24	3	17.02	24	17.02	16.95	-21	16,743	-0.13%
2021/09/23	1	16.60	3	16.67	16.75	-2	17,504	-0.01%
2021/09/22	5	16.67	3	16.93	16.60	2	18,907	0.01%
2021/09/17	0	0.00	11	17.94	17.95	-11	19,206	-0.06%
2021/09/16	3	18.20	4	17.76	17.90	-1	19,683	-0.01%
2021/09/15	0	0.00	3	18.10	18.00	-3	20,314	-0.01%
2021/09/14	5	18.22	11	18.07	18.25	-6	21,330	-0.03%
2021/09/13	25	18.48	36	18.53	18.75	-11	21,995	-0.05%
2021/09/10	24	17.97	28	18.12	18.00	-4	21,991	-0.02%
2021/09/09	2	17.08	4	17.45	17.60	-2	22,104	-0.01%
2021/09/08	7	17.45	0	0.00	17.30	7	22,324	0.03%
2021/09/07	3	17.58	8	17.56	17.75	-5	22,559	-0.02%
2021/09/06	9	18.16	0	0.00	17.70	9	22,612	0.04%
2021/09/03	31	18.49	38	18.24	18.20	-7	22,682	-0.03%
2021/09/02	10	18.35	6	18.55	18.10	4	22,786	0.02%
2021/09/01	19	19.18	23	19.14	18.95	-4	23,007	-0.02%
2021/08/31	43	19.01	42	19.01	18.95	1	23,259	0.00%
2021/08/30	16	18.82	22	18.85	18.85	-6	23,356	-0.03%
2021/08/27	33	18.95	18	18.89	18.80	15	23,498	0.06%
2021/08/26	73	19.79	49	19.29	18.90	24	23,516	0.10%
2021/08/25	7	18.46	7	18.72	18.55	0	23,426	0.00%
2021/08/24	34	18.88	26	18.39	18.75	8	23,948	0.03%
2021/08/23	22	18.76	34	18.89	18.95	-12	24,175	-0.05%
2021/08/20	28	18.14	25	18.16	18.00	3	24,134	0.01%
2021/08/19	20	18.04	20	17.75	17.20	0	24,015	0.00%
2021/08/18	11	17.67	14	17.63	18.30	-3	23,791	-0.01%
2021/08/17	4	17.16	46	17.04	16.65	-42	23,577	-0.18%
2021/08/16	5	18.12	7	18.60	17.95	-2	23,525	-0.01%
2021/08/13	8	19.19	7	19.16	19.20	1	23,514	0.00%
2021/08/12	33	19.68	30	19.80	19.85	3	23,727	0.01%
2021/08/11	22	19.99	36	19.54	19.10	-14	23,926	-0.06%
2021/08/10	30	20.23	7	20.11	19.65	23	23,991	0.10%
2021/08/09	18	20.31	17	20.14	20.05	1	23,785	0.00%
2021/08/06	1	19.35	2	19.68	19.40	-1	23,888	0.00%
2021/08/05	5.1	19.67	28	19.46	19.30	-22.9	24,118	-0.09%
2021/08/04	3	20.18	6	20.18	20.15	-3	24,359	-0.01%
2021/08/03	7	20.32	19	20.32	20.30	-12	25,278	-0.05%
2021/08/02	22	20.57	11	20.63	20.70	11	26,141	0.04%
2021/07/30	42	20.85	37	20.76	20.20	5	27,020	0.02%
2021/07/29	20	20.48	20	20.74	20.90	0	27,461	0.00%
2021/07/28	88	20.36	57	19.93	19.80	31	27,366	0.11%
2021/07/27	15	20.40	14.6	20.12	20.05	0.4	27,132	0.00%
2021/07/26	6.1	21.66	6	21.57	21.55	0.1	27,196	0.00%
2021/07/23	22	22.03	12	22.14	21.90	10	27,396	0.04%
2021/07/22	54	22.44	56	22.17	21.55	-2	27,282	-0.01%
2021/07/21	109.1	24.37	77	24.00	23.20	32.1	27,004	0.12%	大買/
2021/07/20	78.5	24.55	42	24.60	24.55	36.5	26,512	0.14%
2021/07/19	20	24.39	69	25.21	25.40	-49	25,644	-0.19%
2021/07/16	33.1	23.77	81	23.18	23.10	-47.9	25,713	-0.19%
2021/07/15	59	23.43	34	23.59	24.20	25	26,001	0.10%
2021/07/14	20.1	22.23	9	22.03	22.00	11.1	26,302	0.04%
2021/07/13	28	24.03	10.2	23.77	23.60	17.9	26,420	0.07%
2021/07/12	39	26.50	110	26.47	26.20	-71	26,347	-0.27%	大賣/
2021/07/09	8.3	25.45	30	25.38	25.50	-21.8	26,306	-0.08%
2021/07/08	37	25.03	31	25.31	25.45	6	26,282	0.02%
2021/07/07	43	24.10	14	23.96	24.10	29	26,324	0.11%
2021/07/06	48	24.53	17	23.73	24.10	31	26,376	0.12%
2021/07/05	33.2	24.86	55	25.20	24.80	-21.8	26,323	-0.08%
2021/07/02	45	24.58	46.2	24.65	24.25	-1.2	26,173	0.00%
2021/07/01	50	26.11	45	24.92	25.80	5	25,755	0.02%
2021/06/30	133	26.24	40	26.59	26.65	93	24,920	0.37%	大買/
2021/06/29	137	24.03	212	24.09	24.25	-75	24,141	-0.31%	大買/大賣/
2021/06/28	107	22.03	2	21.93	22.05	105	22,710	0.46%	大買/鉅額交易
2021/06/25	7	20.01	7.4	20.05	20.05	-0.4	22,308	0.00%
2021/06/24	3	17.50	66	18.08	18.25	-63	21,810	-0.29%
2021/06/23	135.2	16.88	61	17.17	16.60	74.2	21,153	0.35%	大買/
2021/06/22	31	15.96	69	16.18	16.25	-38	20,103	-0.19%
2021/06/21	1	14.65	1	14.75	14.80	0	19,323	0.00%
2021/06/18	14	15.24	25	15.25	15.10	-11	19,169	-0.06%
2021/06/17	36	15.39	14	15.52	15.40	22	18,966	0.12%
2021/06/16	7	15.11	12	15.38	15.00	-5	18,675	-0.03%
2021/06/15	2	14.80	9	14.99	15.10	-7	18,391	-0.04%
2021/06/11	4	14.96	12	15.27	14.95	-8	18,251	-0.04%
2021/06/10	17	14.74	33.4	14.70	15.25	-16.4	18,103	-0.09%
2021/06/09	21	15.07	13	15.11	14.95	8	17,919	0.04%
2021/06/08	33	15.38	27	15.05	15.60	6	17,595	0.03%
2021/06/07	6	14.00	36	14.31	14.25	-30	17,193	-0.17%
2021/06/04	31	15.34	5	15.62	15.10	26	16,967	0.15%
2021/06/03	21	15.36	12	15.38	15.35	9	16,750	0.05%
2021/06/02	12.4	15.68	21	15.48	15.55	-8.6	16,541	-0.05%
2021/06/01	73	15.48	0	0.00	15.45	73	16,188	0.45%
2021/05/31	1	15.15	10	14.97	15.15	-9	15,625	-0.06%
2021/05/28	0	0.00	11	13.75	13.80	-11	15,170	-0.07%
2021/05/27	10	12.66	9	12.57	12.55	1	14,934	0.01%
2021/05/26	2	12.25	2	12.50	12.40	0	14,832	0.00%
2021/05/25	7	12.68	3.7	12.68	12.30	3.3	14,739	0.02%
2021/05/24	21	13.05	1	12.80	12.80	20	14,660	0.14%
2021/05/21	2	12.75	13	13.39	13.25	-11	14,606	-0.08%
2021/05/20	40	13.29	22	13.23	12.95	18	14,442	0.12%
2021/05/19	12	13.43	4	14.26	14.30	8	14,154	0.06%
2021/05/18	7	12.71	3	12.82	13.00	4	13,832	0.03%
2021/05/17	0	0.00	13	11.85	11.85	-13	13,550	-0.10%
2021/05/14	24	14.00	17	13.31	13.15	7	13,525	0.05%
2021/05/13	9	14.70	17	14.60	14.60	-8	13,176	-0.06%
2021/05/12	7	16.54	68	16.39	16.20	-61	12,797	-0.48%
2021/05/11	70.2	18.37	41.5	18.60	18.00	28.8	12,421	0.23%
2021/05/10	64	17.21	15	17.37	18.40	49	11,420	0.43%
2021/05/07	40.5	15.71	32	16.03	16.80	8.5	10,466	0.08%
2021/05/06	51	15.30	49	15.36	15.40	2	9,444	0.02%
2021/05/05	2	13.30	5	13.50	14.00	-3	8,721	-0.03%
2021/05/04	28	13.26	10.5	12.70	12.75	17.5	8,503	0.21%
2021/05/03	15.3	15.05	41	14.47	13.95	-25.7	8,290	-0.31%
2021/04/29	33.1	14.67	46	14.55	14.85	-12.9	7,922	-0.16%
2021/04/28	3.2	13.58	15	13.47	13.60	-11.9	7,523	-0.16%
2021/04/27	23	14.47	1	14.55	14.30	22	7,313	0.30%
2021/04/26	14	14.36	9.5	13.98	14.40	4.5	7,056	0.06%
2021/04/23	23.2	13.36	17	13.49	13.80	6.2	6,639	0.09%
2021/04/22	61.8	14.98	26	15.07	14.50	35.8	6,328	0.57%
2021/04/21	66	13.28	11	13.62	14.10	55	5,696	0.97%
2021/04/20	36.2	12.42	7	12.32	12.85	29.2	4,800	0.61%
2021/04/16	0	0.00	18	10.65	10.65	-18	3,624	-0.50%
2021/04/15	2	9.31	7	9.28	9.69	-5	3,341	-0.15%
2021/04/14	6	8.61	11.3	8.87	8.81	-5.3	3,074	-0.17%
2021/04/13	56	9.06	7	9.14	9.03	49	3,023	1.62%
2021/04/12	4	8.67	74	8.41	8.85	-70	2,756	-2.54%
2021/04/09	20	7.97	153	7.97	8.05	-133	2,501	-5.32%	大賣/鉅額交易
2021/04/08	3	7.62	0	0.00	7.89	3	2,356	0.13%
2021/04/07	8	7.24	0	0.00	7.18	8	2,280	0.35%
2021/04/06	0	0.00	2	7.09	7.21	-2	2,399	-0.08%
2021/03/31	0	0.00	1	6.86	6.98	-1	2,623	-0.04%
2021/03/30	0	6.85	0	0.00	6.80	0	2,931	0.00%
2021/03/23	3	6.80	0	0.00	6.80	3	3,826	0.08%
2021/03/22	2	6.80	0	0.00	6.84	2	3,837	0.05%
2021/03/19	0	0.00	2.8	6.91	6.94	-2.8	3,859	-0.07%
2021/03/17	0	0.00	10	7.00	7.01	-10	3,883	-0.26%
2021/03/11	2	7.12	0	0.00	7.14	2	3,919	0.05%
2021/03/08	0	0.00	1	7.08	6.97	-1	3,895	-0.03%
2021/03/05	1	7.13	0	0.00	6.99	1	3,921	0.03%
2021/02/26	10	7.03	0	0.00	7.05	10	3,915	0.26%
2021/02/25	0	0.00	8	7.07	7.11	-8	3,903	-0.20%
2021/02/24	1	7.26	0	0.00	7.11	1	3,901	0.03%
2021/02/23	8	7.49	2	7.65	7.60	6	3,828	0.16%
2021/02/17	2	6.61	0	0.00	6.80	2	3,687	0.05%
2021/01/27	0	0.00	4	6.55	6.56	-4	3,604	-0.11%
2021/01/12	0	0.00	3	6.90	6.82	-3	3,366	-0.09%
2021/01/08	3	7.39	5	7.33	7.26	-2	3,272	-0.06%
2021/01/06	2	7.89	4	7.89	7.51	-2	3,189	-0.06%
2021/01/05	0	0.00	5	8.09	8.09	-5	3,038	-0.16%
2021/01/04	2	8.23	8	8.19	8.12	-6	2,951	-0.20%
2020/12/31	15	8.10	7	8.07	8.10	8	2,882	0.28%
2020/12/30	1	8.18	0	0.00	8.25	1	2,807	0.04%
2020/12/29	1	8.16	18	8.19	8.26	-17	2,698	-0.63%
2020/12/28	9	8.07	42	8.20	8.05	-33	2,538	-1.30%
2020/12/25	16	8.15	1	8.16	8.15	15	2,417	0.62%
2020/12/24	270	8.46	29	8.46	8.37	241	2,236	10.78%	大買/鉅額交易
2020/12/23	13	7.69	9	7.81	8.20	4	1,906	0.21%
2020/12/22	13	7.62	2	7.79	7.46	11	1,548	0.71%
2020/12/21	5	6.85	1.5	6.94	7.09	3.5	1,262	0.28%
2020/12/18	0	0.00	1	6.29	6.45	-1	1,093	-0.09%
2020/12/15	0	0.00	1	6.15	6.17	-1	1,089	-0.09%
2020/12/14	1	5.96	10	6.10	6.11	-9	1,046	-0.86%
2020/12/10	10.5	6.23	0	0.00	6.08	10.5	1,019	1.03%
2020/12/02	2	6.04	0	0.00	6.00	2	1,202	0.17%
2020/12/01	0	0.00	2	6.25	6.05	-2	1,192	-0.17%
2020/11/30	2	5.96	2.3	6.16	6.30	-0.3	1,187	-0.02%
2020/11/24	0	0.00	5	5.68	5.58	-5	1,109	-0.45%
2020/10/05	0	0.00	0.4	5.43	5.48	-0.4	1,126	-0.03%
2020/09/29	0	0.00	5	5.45	5.39	-5	1,143	-0.44%
2020/09/24	6	5.67	0	0.00	5.65	6	1,123	0.53%
2020/09/23	1	5.90	0	0.00	5.90	1	1,100	0.09%
2020/09/22	0	0.00	1	5.94	6.05	-1	1,077	-0.09%
2020/09/21	6	6.19	0	0.00	6.17	6	1,035	0.58%
2020/09/08	0	0.00	10	6.28	5.60	-10	778	-1.28%
2020/09/04	4	5.23	0	0.00	5.30	4	609	0.66%
2020/08/27	0	0.00	1	5.00	5.03	-1	553	-0.18%
2020/08/21	1	4.81	1	4.76	4.85	0	526	0.00%
2020/08/20	6	4.63	0	0.00	4.65	6	516	1.16%
2020/08/19	1	4.70	0	0.00	4.69	1	513	0.19%
2020/07/24	0	0.00	2	4.65	4.59	-2	556	-0.36%
2020/07/22	2	4.73	0	0.00	4.71	2	555	0.36%
2020/07/17	0	0.00	1	4.62	4.57	-1	539	-0.19%
2020/07/10	1	4.56	0	0.00	4.47	1	468	0.21%
2020/07/09	0	0.00	1	4.56	4.56	-1	430	-0.23%
2020/05/07	0	0.00	0.2	4.01	4.03	-0.2	502	-0.03%
2020/03/20	0	0.00	16	3.51	3.51	-16	433	-3.69%
2020/02/12	0	0.00	47	4.87	4.90	-47	404	-11.61%
2020/01/08	0	0.00	0.5	5.15	5.19	-0.5	444	-0.11%
2020/01/07	0	0.00	3	5.33	5.33	-3	447	-0.67%
2019/12/20	0	0.00	1	5.40	5.42	-1	515	-0.19%
2019/12/18	1	5.48	0	0.00	5.48	1	516	0.19%
2019/11/20	4	5.02	0	0.00	5.00	4	525	0.76%
2019/10/30	0	0.00	1	5.78	5.78	-1	488	-0.20%
2019/10/04	3	6.00	0	0.00	5.97	3	494	0.61%
2019/08/28	1	6.63	0	0.00	6.63	1	465	0.21%
2019/07/08	0	0.00	0.7	6.72	6.75	-0.7	570	-0.12%
2019/06/13	10	6.70	0	0.00	6.70	10	676	1.48%
2019/06/11	0	0.00	10	6.77	6.79	-10	709	-1.41%
2019/03/29	10	6.81	0	0.00	6.74	10	771	1.30%
2019/03/14	1	6.90	0	0.00	6.99	1	1,358	0.07%
2019/03/13	10	6.91	0	0.00	6.85	10	1,356	0.74%
2019/03/06	0	0.00	0.1	6.88	6.91	-0.1	1,439	0.00%
2019/03/05	2	6.88	0	0.00	6.88	2	1,470	0.14%
2019/01/30	3	6.89	0	0.00	6.89	3	1,563	0.19%
2019/01/29	2	6.86	0	0.00	6.89	2	1,566	0.13%
2019/01/24	13	6.60	0	0.00	6.58	13	1,567	0.83%
2019/01/22	0	0.00	6	6.48	6.50	-6	1,569	-0.38%
2019/01/15	0	0.00	4.5	6.61	6.60	-4.5	1,595	-0.28%
2018/12/14	0	0.00	10	7.05	6.86	-10	1,240	-0.81%
2018/12/13	0	0.00	11	7.17	7.08	-11	1,201	-0.92%
2018/12/10	0	0.00	3	7.15	7.47	-3	1,014	-0.30%
2018/12/07	0	0.00	8	7.06	7.08	-8	945	-0.85%
2018/12/03	11	6.82	0	0.00	6.80	11	855	1.29%
2018/11/05	0	0.00	1	6.59	6.60	-1	922	-0.11%
2018/10/09	6	8.19	1	7.98	7.90	5	903	0.55%
2018/10/01	1	8.51	0	0.00	8.45	1	898	0.11%
2018/09/20	0.3	8.40	0	0.00	8.44	0.3	898	0.03%
2018/08/29	40	9.16	108	9.08	9.10	-68	1,024	-6.64%	大賣/
2018/08/28	20	9.22	2	9.22	9.23	18	968	1.86%
2018/08/27	50	9.27	0	0.00	9.22	50	936	5.34%
2018/06/20	0	0.00	4	6.60	6.62	-4	1,143	-0.35%
2018/06/13	1	6.87	0	0.00	6.75	1	1,138	0.09%
2018/06/12	4	6.97	4	6.88	6.85	0	1,131	0.00%
2018/06/11	4	6.96	0	0.00	6.96	4	1,081	0.37%
2018/05/29	0	0.00	10	6.28	6.28	-10	1,081	-0.92%
2018/04/09	0	0.00	3	7.12	7.04	-3	2,164	-0.14%
2018/04/03	3	7.05	0	0.00	7.08	3	2,320	0.13%
2018/02/08	0	0.00	5	6.72	6.72	-5	2,121	-0.24%
2018/02/07	5	6.62	0	0.00	6.79	5	2,118	0.24%
2018/02/06	0	0.00	5	6.40	6.47	-5	2,090	-0.24%
2018/01/25	0	0.00	10	6.92	6.90	-10	1,981	-0.50%
2018/01/17	0	0.00	10	6.95	6.95	-10	1,812	-0.55%
2018/01/16	5	6.90	10	6.88	6.91	-5	1,797	-0.28%
2018/01/11	0	0.00	24	7.17	7.11	-24	1,670	-1.44%
2018/01/10	0	0.00	2	7.27	7.31	-2	1,603	-0.12%
2018/01/09	0	0.00	22	7.20	7.23	-22	1,484	-1.48%
2018/01/08	0	0.00	20	7.26	7.35	-20	1,403	-1.43%
2018/01/05	24	7.06	0	0.00	7.16	24	1,271	1.89%
2018/01/04	0	0.00	9	6.91	6.92	-9	1,131	-0.80%
2018/01/03	19	7.07	28	7.01	7.01	-9	1,045	-0.86%
2018/01/02	5	7.05	0	0.00	7.05	5	927	0.54%