台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    51
  • 產業
    上市 鋼鐵類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
運錩 (2069)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.00216.1016.10-2240-0.83%
2024/03/1400.00815.8516.00-8239-3.34%
2024/03/1300.00115.8515.85-1238-0.42%
2024/03/1200.00115.9015.90-1236-0.42%
2024/03/0600.00116.0016.00-1231-0.43%
2024/02/231.316.1200.0016.101.32210.59%
2024/02/150.216.1000.0015.900.22150.09%
2024/02/05316.0500.0016.0532141.40%
2024/01/09117.2000.0017.2012100.47%
2024/01/03217.6000.0017.6022130.94%
2023/12/19217.65217.3017.7501840.00%
2023/12/18218.1500.0017.9021741.15%
2023/12/151017.8800.0017.95101287.79%
2023/12/0700.00116.5516.55-1101-0.98%
2023/11/2200.00516.3516.35-5100-4.97%
2023/09/110.416.9000.0016.750.41730.25%
2023/09/05117.0000.0017.0511770.56%
2023/09/04117.00117.1017.0501790.00%
2023/08/2100.00117.0016.95-1191-0.52%
2023/08/18116.90117.0016.9501930.00%
2023/08/14116.7500.0016.7011890.53%
2023/07/26118.05118.1018.0501860.00%
2023/07/21118.0000.0017.9011830.54%
2023/06/21119.7000.0019.8011690.59%
2023/06/0500.00119.7519.60-1206-0.48%
2023/06/0200.00219.2519.20-2208-0.96%
2023/05/26019.2000.0019.1002160.00%
2023/05/120.119.7000.0019.300.12370.03%
2023/05/110.119.7000.0019.400.12390.03%
2023/04/2800.00819.7019.70-8291-2.74%
2023/04/1200.00120.5020.40-1381-0.26%
2023/02/21221.7500.0021.6526140.33%
2023/02/03321.5700.0021.5537040.43%
2023/01/1300.00120.4020.40-1666-0.15%
2023/01/1000.00120.7520.65-1662-0.15%
2022/12/30821.84422.1021.4546590.61%
2022/12/28222.00121.9521.4516080.16%
2022/12/22121.20021.7021.5015550.18%
2022/12/21321.20320.9720.9005280.00%
2022/12/05220.35220.4020.4004440.00%
2022/12/0100.00320.2520.15-3454-0.66%
2022/11/30319.9200.0020.1034520.66%
2022/11/25119.95119.6519.5004550.00%
2022/11/1600.00020.3520.2504750.00%
2022/11/15120.85120.5020.3004640.00%
2022/11/14319.58319.3719.8004290.00%
2022/11/11019.3000.0019.2004270.00%
2022/11/07120.20120.3520.3505220.00%
2022/11/02119.95120.1520.0505530.00%
2022/10/1700.00119.7519.75-1700-0.14%
2022/09/3000.00220.2020.75-2846-0.24%
2022/09/28119.8000.0019.8518640.12%
2022/09/21121.7500.0021.7518730.11%
2022/09/12222.7000.0022.5029550.21%
2022/09/06322.1000.0022.1539560.31%
2022/08/1600.00223.3023.30-2931-0.21%
2022/08/15623.79523.5623.5019220.11%
2022/08/11222.23222.2022.0508490.00%
2022/08/021121.881721.2921.45-6875-0.69%
2022/08/01621.6700.0021.9569020.66%
2022/07/1900.001520.3020.60-151,010-1.48%
2022/07/1400.00119.4519.50-11,114-0.09%
2022/07/12219.4000.0019.1521,2090.17%
2022/07/08122.4500.0022.1511,3790.07%
2022/07/01120.2000.0020.1011,8910.05%
2022/06/23122.2000.0021.9011,9260.05%
2022/06/2100.00323.3023.20-31,959-0.15%
2022/06/17123.8500.0023.7011,9810.05%
2022/06/1600.00125.1024.30-12,009-0.05%
2022/06/1400.00424.8524.85-42,020-0.20%
2022/06/13625.5800.0025.3062,0280.30%
2022/06/10126.5500.0026.5512,0560.05%
2022/06/07327.20527.2227.25-22,213-0.09%
2022/05/2300.00127.1527.10-12,952-0.03%
2022/05/19126.3000.0026.6513,2890.03%
2022/05/09526.7000.0026.8053,2570.15%
2022/05/06528.1500.0028.5053,2240.16%
2022/05/04130.6000.0030.5513,1410.03%
2022/04/25232.78432.5032.45-23,183-0.06%
2022/04/21034.90134.8534.85-13,133-0.03%
2022/04/2000.00135.6535.70-13,152-0.03%
2022/04/19236.631136.0736.20-93,132-0.29%
2022/04/18136.90537.0035.80-43,112-0.13%
2022/04/15137.8000.0037.1013,0650.03%
2022/04/14837.23537.0537.0532,9780.10%
2022/04/132437.592237.9237.8022,8930.07%
2022/04/121137.2813.236.6936.75-2.22,715-0.08%
2022/04/111035.551035.9035.6502,4590.00%
2022/04/08535.4000.0035.4552,4300.21%
2022/04/07535.40534.2534.1002,4140.00%
2022/03/3100.00134.8534.65-12,421-0.04%
2022/03/29535.00534.7034.8002,4110.00%
2022/03/25535.661035.7335.65-52,444-0.20%
2022/03/24535.85535.6035.6002,4630.00%
2022/03/2300.00135.2535.45-12,491-0.04%
2022/03/222036.081735.6635.6032,5210.12%
2022/03/21335.33135.3035.0522,5020.08%
2022/03/18534.75534.4534.4502,4940.00%
2022/03/16535.10534.3534.3002,5380.00%
2022/03/15135.00135.4534.7502,5500.00%
2022/03/14635.77135.6036.1052,5900.19%
2022/03/11235.75235.3535.2002,5630.00%
2022/03/081636.631035.3133.9062,5530.24%
2022/03/0700.00135.2535.40-12,440-0.04%
2022/03/0300.001035.7335.70-102,441-0.41%
2022/03/02335.90435.7135.55-12,528-0.04%
2022/03/01736.34336.4535.9042,6710.15%
2022/02/25235.05235.4035.2002,7670.00%
2022/02/24634.354.334.3433.951.72,8380.06%
2022/02/23835.2500.0034.8082,8600.28%
2022/02/22835.13734.6734.3512,9210.03%
2022/02/21635.1000.0035.6562,8830.21%
2022/02/1100.00133.5033.50-13,350-0.03%
2022/02/1000.000.333.5533.55-0.33,672-0.01%
2022/02/0800.00433.0333.15-43,810-0.10%
2022/02/07331.90231.7532.6013,8230.03%
2022/01/2400.00131.6531.75-13,905-0.03%
2022/01/21133.55233.2032.15-13,919-0.03%
2022/01/17132.6000.0032.6513,8860.03%
2022/01/1400.00132.4032.30-13,958-0.03%
2022/01/13133.65333.7733.20-24,043-0.05%
2022/01/12232.33131.8532.8014,0190.02%
2022/01/0700.00133.0032.35-14,040-0.02%
2021/12/2700.000.235.5035.55-0.24,292-0.01%
2021/12/2200.00335.7535.65-34,374-0.07%
2021/12/2100.00135.6036.05-14,381-0.02%
2021/12/20136.25236.2536.45-14,383-0.02%
2021/12/17236.18336.2335.75-14,373-0.02%
2021/12/150.234.8500.0035.250.24,3780.00%
2021/12/1400.000.335.5035.20-0.34,390-0.01%
2021/12/1300.00136.4536.30-14,421-0.02%
2021/12/1000.00236.0035.65-24,435-0.05%
2021/12/08436.343.136.7836.000.94,7260.02%
2021/12/07235.4000.0035.5025,2260.04%
2021/12/0600.00135.3035.00-15,415-0.02%
2021/12/0300.00335.5035.30-35,742-0.05%
2021/12/02435.30135.2535.1035,7970.05%
2021/11/30335.8500.0035.5536,0870.05%
2021/11/2900.00335.7335.75-36,183-0.05%
2021/11/26236.9517.238.1236.75-15.26,705-0.23%
2021/11/2522.538.94438.8538.8518.57,0620.26%
2021/11/242939.553238.9238.90-36,973-0.04%
2021/11/23338.07238.2337.8016,8090.01%
2021/11/22337.631.337.8037.401.76,8560.03%
2021/11/19337.25137.3037.0026,7650.03%
2021/11/18337.022037.3637.25-176,718-0.25%
2021/11/172436.54236.6337.00226,6750.33%
2021/11/16435.89136.3035.9036,5400.05%
2021/11/1500.00135.2035.85-16,516-0.02%
2021/11/1200.00335.0735.55-36,518-0.05%
2021/11/11735.5914.335.7235.00-7.36,521-0.11%
2021/11/10234.0800.0034.2026,4210.03%
2021/11/091334.86235.2835.00116,4930.17%
2021/11/0800.001932.9234.30-196,359-0.30%
2021/11/0500.00531.1531.20-56,366-0.08%
2021/11/0300.00131.5031.15-16,593-0.02%
2021/11/02131.1500.0030.4516,6260.02%
2021/11/0100.00131.7031.05-16,673-0.01%
2021/10/28131.0500.0030.8516,7130.01%
2021/10/27131.0500.0031.0516,7720.01%
2021/10/261631.4500.0031.40166,9330.23%
2021/10/222.530.98130.8530.901.57,2240.02%
2021/10/21131.50732.0932.60-67,307-0.08%
2021/10/20131.2000.0030.9017,3150.01%
2021/10/19331.5700.0031.4037,5020.04%
2021/10/18231.45131.2031.2517,7510.01%
2021/10/15430.7900.0031.2048,3110.05%
2021/10/1400.00830.7130.75-89,066-0.09%
2021/10/13431.03331.5030.2519,2910.01%
2021/10/12232.2500.0031.7029,3230.02%
2021/10/08131.55131.6531.6509,3250.00%
2021/10/07131.85132.1032.4009,3360.00%
2021/10/06231.50331.2830.95-19,435-0.01%
2021/10/05130.50131.3531.9009,5950.00%
2021/09/28134.90734.6134.55-611,108-0.05%
2021/09/2400.00136.1036.10-112,580-0.01%
2021/09/2300.00136.7536.00-112,757-0.01%
2021/09/221137.653136.1436.05-2012,841-0.16%
2021/09/172139.2500.0039.352112,9660.16%
2021/09/1600.00239.7039.05-213,675-0.01%
2021/09/15639.48139.3039.50513,6860.04%
2021/09/143140.452039.8340.501113,7760.08%
2021/09/13641.361141.5141.10-513,791-0.04%
2021/09/104141.723541.9141.00613,6510.04%
2021/09/09439.291840.2440.50-1413,164-0.11%
2021/09/083939.693039.8638.50913,2230.07%
2021/09/06738.59638.6838.30112,9570.01%
2021/09/03840.084338.7438.20-3512,883-0.27%
2021/09/022238.711037.9538.651212,8140.09%
2021/09/0148.340.072039.9539.6528.313,1400.21%
2021/08/31536.85738.5439.60-212,748-0.02%
2021/08/301135.922135.6636.00-1012,300-0.08%
2021/08/27835.2300.0034.85812,2580.07%
2021/08/261236.281336.6736.30-112,188-0.01%
2021/08/25234.2000.0034.00212,0750.02%
2021/08/23234.98236.0834.70012,2090.00%
2021/08/19635.38435.7533.30212,2130.02%
2021/08/18634.67934.7636.15-312,162-0.02%
2021/08/17737.21837.4735.00-112,080-0.01%
2021/08/161238.871239.1437.55012,0300.00%
2021/08/131139.66239.8539.05911,9910.08%
2021/08/12140.50340.2841.20-211,924-0.02%
2021/08/11539.19538.4238.20011,7790.00%
2021/08/10338.70738.1138.00-411,656-0.03%
2021/08/091139.59639.7338.80511,6160.04%
2021/08/05937.912338.0336.90-1411,432-0.12%
2021/08/041440.171139.6039.50311,4760.03%
2021/08/0300.00541.4041.30-511,694-0.04%
2021/08/021542.1500.0041.601512,0040.12%
2021/07/301043.091442.6540.70-412,001-0.03%
2021/07/29642.59742.0242.55-111,999-0.01%
2021/07/28240.73340.0039.00-111,986-0.01%
2021/07/2700.00239.9038.45-211,971-0.02%
2021/07/261342.331542.1341.90-212,309-0.02%
2021/07/233942.883542.7242.20412,3320.03%
2021/07/221543.481142.9441.00412,1390.03%
2021/07/215546.456746.4643.00-1211,890-0.10%
2021/07/205645.382144.5445.103511,3180.31%
2021/07/192144.95444.9145.001710,5650.16%
2021/07/16139.6000.0040.95110,4470.01%
2021/07/13238.6000.0037.85210,5720.02%
2021/07/1200.00241.0042.05-210,512-0.02%
2021/07/09741.37741.8040.85010,3740.00%
2021/07/0800.001540.4942.50-1510,363-0.14%
2021/07/071239.351440.1039.40-210,250-0.02%
2021/07/061740.131440.1740.15310,2020.03%
2021/07/059244.515544.1542.003710,0860.37%
2021/07/021140.691044.1544.9518,8360.01%
2021/07/012440.551439.4740.90108,3180.12%
2021/06/30237.2000.0037.2027,3300.03%
2021/06/29933.85133.8533.8587,1200.11%
2021/06/2800.00329.8030.80-36,993-0.04%
2021/06/25828.19728.9028.0016,8030.01%
2021/06/24627.50627.3127.0006,0460.00%
2021/06/231728.182027.0526.65-35,968-0.05%
2021/06/22427.91827.9928.20-45,823-0.07%
2021/06/1800.00527.3327.05-55,594-0.09%
2021/06/171728.861128.3928.1065,5000.11%
2021/06/1500.00126.7527.25-15,067-0.02%
2021/06/11227.43226.6026.6505,0130.00%
2021/06/10426.851726.7027.20-134,947-0.26%
2021/06/091427.831828.0328.00-44,789-0.08%
2021/06/08126.90727.1627.35-64,323-0.14%
2021/06/0400.00626.0525.40-64,091-0.15%
2021/06/031025.4000.0025.75104,0300.25%
2021/06/021125.59126.3525.75103,9970.25%
2021/06/0100.00125.3525.55-13,898-0.03%
2021/05/31825.47425.8524.1043,8220.10%
2021/05/28124.35524.1924.55-43,667-0.11%
2021/05/21222.45522.5222.90-33,481-0.09%
2021/05/19422.40422.5522.5503,3740.00%
2021/05/18119.3000.0020.5013,3220.03%
2021/05/13121.30521.5521.70-43,206-0.12%
2021/05/12223.1000.0023.0523,1450.06%
2021/05/11327.40327.4525.3503,0170.00%
2021/05/10927.05326.8527.3062,7340.22%
2021/05/07224.90524.9225.00-32,372-0.13%
2021/05/061125.201025.4725.0012,2950.04%
2021/05/051124.201125.1824.7002,1160.00%
2021/05/04423.90126.6023.5031,9600.15%
2021/05/032027.56827.3525.60121,7960.67%
2021/04/2900.001025.5425.70-101,294-0.77%
2021/04/2300.00123.7523.90-11,072-0.09%
2021/04/22825.85125.9024.2571,0340.68%
2021/04/2100.00124.7024.55-1885-0.11%
2021/04/20124.4500.0025.5018230.12%
2021/04/19225.20126.0026.0017280.14%
2021/04/16123.0000.0023.6515460.18%
2021/04/15121.90121.7021.5004470.00%
2021/04/14220.85121.1521.2013840.26%
2021/01/0600.00117.8017.70-1184-0.54%
2021/01/0500.00118.1518.25-1179-0.56%
2020/12/30118.4000.0018.0511710.58%
2020/12/22118.3500.0017.8011560.64%
2020/12/2100.00119.0519.35-1143-0.70%
2020/12/18118.2500.0018.5011260.79%
2020/12/172019.002019.2618.7001220.00%
2020/12/16118.0000.0018.1011010.98%
2020/07/3100.00214.6014.55-267-2.98%
2020/07/0600.00415.3315.40-481-4.88%
2020/07/0300.00415.3015.40-483-4.77%
2020/02/0600.00217.0017.25-2124-1.61%
2019/10/1600.00220.2020.30-2261-0.77%
2019/09/2300.00121.0521.10-1283-0.35%
2019/09/05321.3000.0021.3032821.06%
2019/09/0400.00421.5521.60-4279-1.43%
2019/09/03421.7500.0021.6042771.44%
2019/07/2200.00124.9524.75-1307-0.32%
2019/07/19125.0000.0025.0513040.33%
2019/07/09124.4000.0024.4013910.26%
2019/06/1100.00323.6023.60-3981-0.31%
2019/05/24223.5000.0023.5521,0460.19%
2019/05/22123.6500.0023.6511,0630.09%
2019/05/14123.4000.0023.9011,0660.09%
2019/04/1600.00725.7525.80-7913-0.77%
2019/04/12426.4500.0026.4548900.45%
2019/04/1000.00126.8026.75-1879-0.11%
2019/04/08326.3800.0026.4038610.35%
2019/04/02126.7500.0026.7018410.12%
2019/03/28326.5500.0026.6038160.37%
2019/03/2700.00126.8526.55-1790-0.13%
2019/03/25127.4500.0027.6517120.14%
2019/03/2000.00127.2527.30-1555-0.18%
2019/03/18427.78428.1328.1004940.00%
2019/03/15327.1000.0027.0533990.75%
2019/03/13725.1000.0025.2573072.28%
2019/02/22124.3000.0024.3012930.34%
2018/12/0400.0012.724.1524.20-12.7531-2.38%
2018/09/2800.00123.8023.70-1325-0.31%
2018/09/2600.00124.4023.85-1296-0.34%
2018/09/25123.7500.0023.7512320.43%
2018/09/1900.00122.4522.45-1211-0.47%
2018/02/2600.00524.0024.00-5181-2.75%
2018/02/06223.85724.2323.80-5190-2.62%
2018/01/251025.1100.0025.00102424.12%
2018/01/08625.1800.0025.0062392.51%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
〈熱門股〉不銹鋼閃亮 運錩、新鋼本周天天漲停Anue鉅亨-2021/07/03
運錩 相關文章
運錩 相關影音