精湛 (2070)-元大-楊梅券商分點個股進出

台股 » 個股 » 精湛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精湛

(2070)

可現股當沖

股價
74.5
漲跌
▲2.7
漲幅
+3.76%
成交量
986張
產業
上櫃電機機械類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精湛 (2070)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	73.85	2	74.55	74.50	0	4,404	0.00%
2024/11/20	1	71.30	2	71.80	71.80	-1	4,405	-0.02%
2024/11/19	1	72.90	2	71.85	72.60	-1	4,564	-0.02%
2024/11/18	1	71.00	1	70.80	70.80	0	4,807	0.00%
2024/11/13	1.2	76.97	1	75.10	75.10	0.2	5,073	0.00%
2024/11/12	8	75.59	8	75.73	75.70	0	5,098	0.00%
2024/11/11	5	78.24	4	78.50	78.50	1	5,117	0.02%
2024/11/08	12	82.03	11	79.10	79.10	1	5,133	0.02%
2024/11/07	1	84.30	0	0.00	84.00	1	5,155	0.02%
2024/11/06	9	83.30	9	82.60	82.60	0	5,201	0.00%
2024/11/05	10	83.84	9	82.92	82.50	1	5,260	0.02%
2024/11/04	9	82.38	9	81.50	81.50	0	5,309	0.00%
2024/11/01	3	83.57	3	84.77	84.00	0	5,416	0.00%
2024/10/30	11	84.70	10	83.60	83.60	1	5,493	0.02%
2024/10/29	16	87.84	17	86.08	86.00	-1	5,585	-0.02%
2024/10/28	12	89.94	12	88.00	88.00	0	5,635	0.00%
2024/10/25	9	93.31	6	93.03	92.90	3	5,638	0.05%
2024/10/24	11	94.94	10	93.30	93.30	1	5,664	0.02%
2024/10/23	18	95.99	18	97.33	97.30	0	5,666	0.00%
2024/10/22	7	96.36	7	95.50	95.50	0	5,647	0.00%
2024/10/21	5	97.46	4	97.75	97.80	1	5,686	0.02%
2024/10/18	8	97.60	9	98.90	97.50	-1	5,694	-0.02%
2024/10/17	16	96.44	18	97.73	97.00	-2	5,645	-0.04%
2024/10/16	25	94.85	30	95.29	94.00	-5	5,552	-0.09%
2024/10/15	21.2	94.17	17	91.74	91.50	4.2	5,532	0.08%
2024/10/14	17	93.01	17	94.61	94.50	0	5,579	0.00%
2024/10/11	8	98.58	9	97.72	96.90	-1	5,559	-0.02%
2024/10/09	7	107.07	7	105.00	105.50	0	5,512	0.00%
2024/10/08	2	108.25	3	111.33	115.00	-1	5,452	-0.02%
2024/10/07	2	107.00	2	109.75	109.00	0	5,413	0.00%
2024/10/04	4	106.00	4	105.13	105.00	0	5,381	0.00%
2024/10/01	4	112.25	4	113.50	111.50	0	5,325	0.00%
2024/09/30	6	108.00	5	107.90	107.00	1	5,105	0.02%
2024/09/27	6	109.17	9	111.50	113.00	-3	4,994	-0.06%
2024/09/26	3	105.33	1	103.00	103.00	2	4,821	0.04%
2024/09/25	7	112.29	3	112.83	105.00	4	4,754	0.08%
2024/09/24	4	111.75	3	112.33	111.00	1	4,613	0.02%
2024/09/23	32	116.73	23	114.15	116.00	9	4,386	0.21%
2024/09/20	5	111.00	7.4	114.50	114.50	-2.4	3,977	-0.06%
2024/09/19	37.4	100.74	44	101.05	104.50	-6.6	3,861	-0.17%
2024/09/18	15	100.19	7	97.53	95.30	8	3,608	0.22%
2024/09/16	25	101.72	26.2	104.34	105.50	-1.2	3,323	-0.04%
2024/09/13	23.2	93.21	24	94.55	96.10	-0.8	3,071	-0.03%
2024/09/12	1	81.50	2	84.33	87.40	-1	2,644	-0.04%
2024/09/11	11	80.75	7	82.84	79.50	4	2,494	0.16%
2024/09/10	0	0.00	3	88.27	88.30	-3	2,363	-0.13%
2024/09/09	0	0.00	1	80.30	80.30	-1	2,289	-0.04%
2024/09/06	1	74.50	0	0.00	73.00	1	2,276	0.04%
2024/08/21	32	83.58	32	84.56	84.00	0	2,253	0.00%
2024/08/20	27	80.04	25	80.77	84.30	2	2,091	0.10%
2024/08/19	2	76.55	3	77.80	78.70	-1	1,846	-0.05%
2024/08/16	2	70.00	2	71.60	71.60	0	1,746	0.00%
2024/08/15	2	63.95	3	65.10	65.10	-1	1,672	-0.06%
2024/08/14	2	60.80	2	60.35	59.20	0	1,565	0.00%
2024/08/13	2	60.00	5	57.90	60.00	-3	1,531	-0.20%
2024/08/09	1	56.90	1	59.10	56.80	0	1,460	0.00%
2024/08/07	12	57.93	14	59.71	57.00	-2	1,366	-0.15%
2024/08/06	1	56.30	1	56.30	56.30	0	1,299	0.00%
2024/08/05	30	63.07	25	65.57	62.50	5	1,230	0.41%
2024/08/02	49	68.09	50	62.25	69.40	-1	1,109	-0.09%
2024/08/01	8	65.48	9	65.52	63.10	-1	1,020	-0.10%
2024/07/31	0	0.00	0.2	62.50	62.80	-0.2	913	-0.02%
2024/07/30	1	56.60	2	56.65	57.20	-1	836	-0.12%
2024/07/29	3.2	55.84	4	56.00	55.10	-0.8	809	-0.10%
2024/07/26	4	55.30	3	55.47	55.00	1	771	0.13%
2024/07/22	4	54.68	4	55.78	53.50	0	731	0.00%
2024/07/19	2	53.65	8	55.20	55.00	-6	674	-0.89%
2024/07/18	1	55.00	0	0.00	52.90	1	640	0.16%
2024/07/17	3	53.60	0	0.00	53.90	3	604	0.50%
2024/07/16	5	54.64	3	56.37	54.50	2	590	0.34%
2024/07/15	3	55.83	5	58.88	51.30	-2	527	-0.38%
2024/07/11	2	50.60	0	0.00	49.35	2	395	0.51%
2024/07/10	7	49.70	4	51.29	50.90	3	379	0.79%
2024/07/09	2	54.90	1	53.00	52.10	1	337	0.30%
2024/07/08	0	0.00	5	57.80	57.80	-5	314	-1.59%
2024/07/04	0	0.00	0.1	47.85	47.85	-0.1	258	-0.04%
2024/07/03	0	0.00	10	43.65	43.50	-10	255	-3.92%
2024/07/02	0	0.00	1	43.30	42.80	-1	250	-0.40%
2024/06/24	1	41.15	0	0.00	41.15	1	306	0.33%
2024/06/21	1.1	41.59	0	0.00	41.80	1.1	318	0.35%
2024/06/20	0.3	44.14	0	45.00	42.70	0.2	321	0.08%
2024/06/19	3.1	41.56	0	0.00	41.10	3.1	311	1.00%
2024/06/18	13	42.53	0	0.00	42.30	13	312	4.16%
2024/06/17	7.2	41.20	2.2	41.49	40.15	5	355	1.41%
2024/06/07	2.4	41.16	2	41.18	41.70	0.4	333	0.12%
2024/06/03	0	0.00	15	37.50	37.80	-15	269	-5.58%
2024/05/29	0.1	38.15	10	37.93	37.60	-9.9	266	-3.72%
2024/05/28	13	37.64	0	0.00	37.60	13	264	4.91%
2024/05/27	0	0.00	3	38.00	38.10	-3	262	-1.14%
2024/05/23	14	36.14	0	0.00	36.05	14	253	5.52%
2024/05/14	1	33.75	0	0.00	33.75	1	233	0.43%
2024/05/02	1	33.15	0	0.00	33.15	1	225	0.44%
2024/04/30	2	33.50	2	33.23	33.35	0	224	0.00%
2024/04/16	0.1	33.40	0	0.00	33.00	0.1	217	0.04%
2024/04/10	0	35.75	0	0.00	36.15	0	217	0.01%
2024/04/09	0	0.00	3	35.42	35.45	-3	217	-1.38%
2024/04/08	1	36.00	0	0.00	35.60	1	216	0.46%
2024/04/03	3	37.08	0	0.00	36.50	3	213	1.40%
2024/04/01	2	39.00	0	0.00	39.50	2	208	0.96%
2024/03/29	0	0.00	1	38.35	38.15	-1	205	-0.49%
2024/03/28	3	39.30	0	0.00	38.25	3	202	1.48%
2024/03/27	2	43.78	3	44.30	40.55	-1	192	-0.52%
2024/03/26	2	40.63	2	40.05	41.35	0	142	0.00%
2024/03/25	1	39.15	2.3	38.28	38.70	-1.3	127	-1.02%
2024/03/22	1.1	36.82	1	36.20	36.60	0.1	117	0.08%
2024/03/21	2.2	34.95	1	35.40	35.40	1.2	112	1.07%
2024/03/20	3	36.03	1.3	39.94	36.30	1.7	103	1.60%
2024/03/19	0	35.35	0	0.00	36.90	0	47	0.02%
2024/02/20	0	0.00	0	32.43	31.75	0	29	-0.03%
2024/02/19	0	32.40	0	0.00	32.20	0	29	0.03%
2024/01/30	0	0.00	0	33.75	34.05	0	26	-0.04%
2024/01/29	0	34.80	0	0.00	33.70	0	26	0.04%
2024/01/12	0	0.00	0	33.62	33.25	0	23	-0.13%
2024/01/11	0	35.50	0	0.00	34.75	0	23	0.13%
2023/12/28	0	0.00	0	31.70	31.95	0	12	-0.02%
2023/12/27	0	0.00	0	31.87	31.70	0	12	-0.02%
2023/12/26	0	32.90	0.1	32.81	32.10	0	12	-0.35%
2023/12/25	0.1	33.30	0	0.00	32.90	0.1	14	0.35%
2023/08/04	0	0.00	0	31.00	31.05	0	22	-0.02%
2023/07/27	0	31.55	0	0.00	31.85	0	22	0.01%
2023/07/26	0	32.80	0	0.00	32.35	0	22	0.01%
2023/06/19	0	0.00	0	32.70	32.70	0	43	0.00%
2023/06/13	0	0.00	0	32.80	32.35	0	43	0.00%
2023/06/07	0	32.80	0	0.00	32.55	0	42	0.00%
2023/05/17	1	31.35	1	31.10	31.00	0	46	0.00%
2023/04/19	0	34.15	0	34.15	34.40	0	45	0.00%
2023/04/18	0	35.55	0	35.00	34.85	0	43	-0.01%
2023/04/17	0	35.75	0.2	35.57	36.00	-0.2	41	-0.52%
2023/04/14	0.1	37.00	0	0.00	36.25	0.1	41	0.28%
2023/04/13	13.1	36.14	13	35.62	35.75	0.1	41	0.33%
2023/04/12	0	36.50	0	0.00	36.30	0	41	0.02%
2023/04/11	1.1	38.13	0	0.00	38.10	1.1	40	2.69%
2023/04/10	0.1	37.80	0	0.00	37.95	0.1	40	0.36%
2023/04/06	0.1	36.90	0	0.00	37.10	0.1	38	0.14%
2022/11/17	0	0.00	5	38.25	38.75	-5	65	-7.67%
2022/11/08	5	37.70	0	0.00	37.55	5	44	11.36%
2022/02/15	0	0.00	1	36.00	36.60	-1	99	-1.00%
2021/11/11	1	33.15	0	0.00	32.60	1	316	0.32%
2021/09/08	0	0.00	1	31.00	30.60	-1	287	-0.35%
2021/09/01	1	38.70	1	39.50	39.85	0	252	0.00%
2021/08/31	1	37.25	1	37.60	38.45	0	237	0.00%
2021/08/30	2	38.35	2	36.90	37.00	0	230	0.00%
2021/08/27	1	39.30	1	39.05	39.15	0	212	0.00%
2021/08/26	2	41.68	1	40.70	41.80	1	191	0.52%
2021/04/22	0	0.00	1	32.25	31.45	-1	36	-2.74%
2021/04/21	1	32.65	0	0.00	32.60	1	35	2.84%
2021/01/07	1	27.15	0	0.00	27.00	1	18	5.33%
2019/11/12	0	0.00	1	27.10	27.40	-1	31	-3.13%
2019/04/15	1	40.00	0	0.00	40.10	1	201	0.50%
2019/04/11	0	0.00	25	40.70	40.00	-25	195	-12.76%
2019/04/10	25	39.90	0	0.00	39.90	25	183	13.63%
2019/04/02	0	0.00	2	36.30	36.65	-2	202	-0.99%
2019/02/25	0	0.00	4	38.00	38.00	-4	394	-1.01%
2019/02/18	2	36.60	0	0.00	36.45	2	382	0.52%
2018/12/27	0	0.00	1	35.65	35.60	-1	272	-0.37%
2018/12/26	0	0.00	2	37.80	36.25	-2	259	-0.77%
2018/12/25	0	0.00	1	38.75	37.95	-1	252	-0.40%
2018/12/22	1	40.10	0	0.00	39.90	1	234	0.43%
2018/12/21	1	45.20	0	0.00	42.60	1	219	0.46%
2018/12/19	1	49.20	0	0.00	48.90	1	181	0.55%
2018/12/18	1	51.60	5	52.50	49.60	-4	162	-2.46%
2018/12/17	9	50.78	1	54.50	57.00	8	121	6.56%