英利-KY (2239)-元大-楊梅券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
53.4
漲跌
▲0.1
漲幅
+0.19%
成交量
127張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	56.90	57.00	-1	72	-1.37%
2024/04/11	1	57.50	0	0.00	57.00	1	72	1.38%
2024/04/10	0	0.00	1	58.70	58.70	-1	71	-1.39%
2024/04/09	1	58.00	0	0.00	58.30	1	70	1.42%
2023/05/19	0	0.00	1	77.10	75.00	-1	166	-0.60%
2023/05/18	2	75.80	1	76.80	76.50	1	164	0.61%
2023/05/02	1	72.10	1	71.70	71.70	0	149	0.00%
2023/04/27	0	0.00	1	71.40	71.60	-1	150	-0.66%
2023/04/26	1	71.80	0	0.00	71.80	1	149	0.67%
2023/04/24	0	0.00	1	72.00	72.30	-1	144	-0.69%
2023/04/21	1	73.50	1	74.30	74.00	0	144	0.00%
2023/04/19	3	79.93	2	80.95	78.00	1	137	0.73%
2023/03/28	0	0.00	1	72.00	72.60	-1	109	-0.91%
2023/03/14	1	67.20	0	0.00	67.00	1	66	1.50%
2022/11/11	2	60.20	2	59.05	60.10	0	172	0.00%
2022/09/28	0	0.00	3	70.20	70.20	-3	149	-2.01%
2021/11/12	0	0.00	1	68.80	69.00	-1	210	-0.48%
2021/09/23	0	0.00	1	66.80	66.80	-1	167	-0.60%
2021/09/22	1	66.80	0	0.00	66.70	1	169	0.59%
2021/09/16	0	0.00	1	70.40	69.90	-1	173	-0.58%
2021/09/07	0	0.00	1	68.80	69.50	-1	194	-0.51%
2021/08/27	1	72.30	0	0.00	72.50	1	186	0.54%
2021/08/19	1	66.80	0	0.00	65.90	1	180	0.55%
2021/07/22	0	0.00	1	90.00	88.40	-1	250	-0.40%
2021/07/19	0	0.00	1	89.90	90.00	-1	315	-0.32%
2021/07/09	1	88.20	0	0.00	88.30	1	346	0.29%
2021/07/07	0	0.00	1	90.00	89.70	-1	353	-0.28%
2021/07/05	1	91.80	1	90.50	92.00	0	385	0.00%
2021/07/02	1	89.00	0	0.00	88.70	1	384	0.26%
2021/06/30	1	88.30	0	0.00	88.50	1	387	0.26%
2021/06/25	1	92.20	0	0.00	92.20	1	386	0.26%
2021/06/24	0	0.00	1	92.60	92.00	-1	383	-0.26%
2021/06/15	0	0.00	1	89.60	89.50	-1	353	-0.28%
2021/06/08	1	88.70	0	0.00	88.90	1	352	0.28%
2021/06/07	1	88.40	0	0.00	89.20	1	357	0.28%
2021/05/20	2	88.45	2	90.75	89.40	0	370	0.00%
2021/05/12	0	0.00	1	84.00	82.70	-1	379	-0.26%
2021/05/07	1	96.50	0	0.00	97.30	1	420	0.24%
2021/05/03	0	0.00	1	106.00	103.50	-1	441	-0.23%
2021/04/15	0	0.00	1	105.50	104.50	-1	593	-0.17%
2021/04/01	1	102.50	0	0.00	103.00	1	745	0.13%
2021/03/29	0	0.00	1	100.00	99.90	-1	768	-0.13%
2021/03/25	4	98.65	0	0.00	97.90	4	778	0.51%
2021/03/24	0	0.00	1	100.00	99.90	-1	777	-0.13%
2021/03/22	0	0.00	1	98.70	100.50	-1	780	-0.13%
2021/03/15	0	0.00	1	100.00	100.50	-1	825	-0.12%
2021/03/12	2	101.50	0	0.00	100.50	2	836	0.24%
2021/02/01	0	0.00	1	103.50	102.00	-1	1,176	-0.08%
2021/01/29	1	114.00	0	0.00	106.00	1	1,187	0.08%
2021/01/28	1	108.00	0	0.00	109.00	1	1,158	0.09%
2021/01/21	0	0.00	2	103.00	104.00	-2	1,112	-0.18%
2021/01/15	0	0.00	1	107.00	105.00	-1	1,050	-0.10%
2021/01/14	2	109.75	0	0.00	109.00	2	1,034	0.19%
2021/01/13	1	108.50	1	108.50	108.50	0	1,023	0.00%
2021/01/11	2	121.75	1	121.00	120.00	1	977	0.10%
2021/01/08	0	0.00	10	120.30	125.50	-10	936	-1.07%
2021/01/06	1	110.50	1.1	110.14	109.00	-0.1	824	-0.01%
2020/12/29	1	104.50	1	104.00	103.00	0	673	0.00%
2020/12/25	10.1	102.48	0	0.00	99.50	10.1	641	1.58%
2020/12/11	1	93.40	1	94.00	94.30	0	604	0.00%
2020/12/10	0	0.00	1	96.40	97.20	-1	592	-0.17%
2020/12/09	1	99.70	0	0.00	99.40	1	582	0.17%
2020/12/08	0	0.00	1	97.00	96.50	-1	558	-0.18%
2020/12/07	0	0.00	1	95.00	92.00	-1	548	-0.18%
2020/12/02	1	96.80	0	0.00	96.20	1	562	0.18%
2020/12/01	1	95.90	4	96.95	97.00	-3	573	-0.52%
2020/11/30	3	96.87	1	96.50	95.70	2	567	0.35%
2020/11/27	6	95.62	9	96.12	99.00	-3	553	-0.54%
2020/11/26	5	97.36	2	98.15	96.00	3	541	0.55%
2020/11/25	2	99.50	1	97.70	98.00	1	523	0.19%
2020/11/24	10	100.45	10	100.25	97.00	0	490	0.00%
2020/11/23	1	94.40	3	97.37	102.00	-2	437	-0.46%
2020/11/20	1	91.40	1	91.70	92.90	0	400	0.00%
2020/11/18	2	93.30	0	0.00	88.90	2	392	0.51%
2020/11/16	1	94.50	1	90.70	93.70	0	376	0.00%
2020/11/13	1	90.00	1	91.00	91.30	0	372	0.00%
2020/11/12	1	89.60	0	0.00	89.60	1	364	0.27%
2020/11/09	2	89.20	2	91.00	87.30	0	283	0.00%
2020/11/06	1	85.10	1	84.70	85.80	0	262	0.00%
2020/10/30	0	0.00	10	76.17	75.50	-10	242	-4.13%
2020/10/19	0	0.00	4	80.50	79.90	-4	248	-1.61%
2020/10/05	0	0.00	2	77.40	78.00	-2	270	-0.74%
2020/09/30	0	0.00	1	75.60	75.90	-1	274	-0.36%
2020/09/25	1	74.20	0	0.00	75.10	1	287	0.35%
2020/09/24	2	76.35	0	0.00	75.20	2	290	0.69%
2020/09/08	0	0.00	3	77.07	76.80	-3	409	-0.73%
2020/09/07	7	83.73	5	81.52	78.60	2	430	0.46%
2020/09/04	0	0.00	9	82.03	82.50	-9	427	-2.11%
2020/09/02	1	75.00	0	0.00	75.00	1	481	0.21%
2020/09/01	3	77.13	0	0.00	77.30	3	515	0.58%
2020/08/31	0	0.00	5	78.60	78.10	-5	542	-0.92%
2020/08/26	1	80.10	0	0.00	80.10	1	613	0.16%
2020/08/24	5	72.40	1	73.80	72.00	4	626	0.64%
2020/08/21	1	74.40	0	0.00	75.10	1	622	0.16%
2020/08/20	16	76.24	3	73.70	73.80	13	618	2.10%
2020/08/19	2	82.90	0	0.00	83.00	2	608	0.33%
2020/08/18	2	78.90	2	80.10	80.90	0	588	0.00%
2020/08/11	5	73.80	0	0.00	73.40	5	576	0.87%
2020/08/04	0	0.00	5	71.00	70.90	-5	591	-0.85%
2020/07/13	1	78.60	1	78.70	78.70	0	581	0.00%
2020/07/02	1	87.30	1	87.80	83.80	0	558	0.00%
2020/06/23	0	0.00	1	88.00	86.60	-1	519	-0.19%
2020/06/16	1	85.80	2	86.00	86.20	-1	441	-0.23%
2020/06/15	3	86.50	3	85.33	83.80	0	435	0.00%
2020/06/12	1	88.90	0	0.00	89.20	1	420	0.24%
2020/06/11	2	91.50	2	85.30	87.50	0	396	0.00%
2020/06/10	2	91.00	3	91.87	90.50	-1	370	-0.27%
2020/06/09	3	88.50	4	89.05	94.50	-1	346	-0.29%
2020/06/08	8	82.25	6	82.08	86.40	2	306	0.65%
2020/06/05	0	0.00	2	79.95	79.50	-2	269	-0.74%
2020/06/04	2	73.75	0	0.00	75.60	2	241	0.83%
2020/06/03	2	71.25	1	72.90	71.50	1	216	0.46%
2020/06/02	2	65.70	2	66.85	68.20	0	182	0.00%
2020/01/31	1	87.70	1	86.30	87.70	0	66	0.00%
2020/01/16	0	0.00	1	95.40	95.40	-1	67	-1.48%
2020/01/07	1	94.20	0	0.00	93.70	1	72	1.38%
2020/01/06	0	0.00	1	94.30	94.60	-1	75	-1.33%
2020/01/03	1	94.70	0	0.00	94.60	1	74	1.33%
2019/12/31	0	0.00	1	96.10	95.90	-1	73	-1.36%
2019/12/30	1	92.90	0	0.00	92.90	1	70	1.42%
2019/12/23	0	0.00	1	94.00	93.30	-1	72	-1.38%
2019/12/20	1	95.40	0	0.00	93.30	1	72	1.38%
2019/09/06	0	0.00	1	102.50	103.00	-1	61	-1.63%
2019/08/23	1	99.90	0	0.00	99.90	1	60	1.66%
2019/07/03	0	0.00	1	107.00	107.50	-1	103	-0.96%
2019/07/02	1	107.50	0	0.00	108.50	1	104	0.95%
2019/06/25	0	0.00	1	104.50	103.50	-1	110	-0.91%
2019/06/19	1	106.00	0	0.00	106.50	1	123	0.81%
2019/05/29	0	0.00	1	109.00	107.50	-1	139	-0.71%
2019/05/28	1	112.50	0	0.00	112.50	1	139	0.72%
2019/05/10	0	0.00	1	110.50	111.00	-1	154	-0.65%
2019/04/23	1	127.50	1	126.00	126.00	0	184	0.00%
2019/04/16	0	0.00	1	124.00	124.00	-1	186	-0.54%
2019/04/15	1	125.50	0	0.00	124.50	1	188	0.53%
2019/03/27	0	0.00	1	125.00	123.50	-1	201	-0.50%
2019/03/15	1	131.00	0	0.00	131.50	1	186	0.54%
2019/01/30	0	0.00	1	122.50	124.50	-1	186	-0.54%
2019/01/16	0	0.00	1	132.50	130.00	-1	199	-0.50%
2019/01/15	2	126.00	1	127.50	128.00	1	187	0.53%
2019/01/07	1	121.50	0	0.00	123.00	1	189	0.53%
2018/10/15	0	0.00	1	120.00	119.00	-1	181	-0.55%
2018/10/12	1	118.00	0	0.00	122.50	1	176	0.57%
2018/10/05	9	142.00	0	0.00	143.50	9	151	5.94%
2018/08/17	0	0.00	2	157.00	157.00	-2	179	-1.12%
2018/08/10	1	157.00	1	157.50	158.50	0	165	0.00%
2018/08/06	0	0.00	1	161.00	161.00	-1	143	-0.70%
2018/07/27	0	0.00	3	162.00	163.00	-3	132	-2.27%
2018/07/20	3	158.50	0	0.00	159.50	3	124	2.41%
2018/06/28	0	0.00	5	167.00	168.50	-5	110	-4.53%
2018/06/13	0	0.00	1	170.50	171.00	-1	184	-0.54%
2018/06/11	0	0.00	1	166.50	168.50	-1	182	-0.55%
2018/06/04	0	0.00	1	165.50	164.50	-1	189	-0.53%
2018/05/29	0	0.00	5	157.00	162.00	-5	185	-2.69%
2018/05/24	2	152.00	0	0.00	153.00	2	179	1.11%
2018/05/16	1	154.00	0	0.00	154.50	1	186	0.54%
2018/04/24	7	150.14	0	0.00	151.00	7	235	2.97%
2018/04/19	5	155.50	0	0.00	156.00	5	265	1.88%
2018/04/18	1	156.00	0	0.00	156.00	1	269	0.37%
2018/04/13	1	159.00	0	0.00	160.00	1	281	0.36%
2018/04/09	5	163.50	0	0.00	163.00	5	290	1.72%
2018/03/19	0	0.00	9	178.56	180.00	-9	246	-3.65%
2018/03/08	0	0.00	1	159.50	160.00	-1	200	-0.50%
2018/02/12	1	150.00	0	0.00	150.50	1	225	0.44%
2018/01/30	2	165.00	0	0.00	164.00	2	286	0.70%
2018/01/29	3	170.83	0	0.00	171.50	3	283	1.06%
2018/01/23	0	0.00	1	167.50	167.00	-1	274	-0.36%
2018/01/12	0	0.00	1	157.00	158.50	-1	269	-0.37%