• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)
可現股當沖
  • 股價
    17.65
  • 漲跌
    ▲0.90
  • 漲幅
    +5.37%
  • 成交量
    2,012張
  • 產業
    上市 電腦週邊類股

  • 114人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全友 (2305)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21517.76517.6817.6504320.00%
2024/11/19117.0000.0017.0514010.25%
2024/11/15117.10117.3517.3004010.00%
2024/11/14217.15117.4017.0014080.24%
2024/11/08218.1000.0018.0524180.48%
2024/11/07118.3000.0018.6514290.23%
2024/10/24119.0000.0019.2514880.20%
2024/10/22119.2500.0019.2015010.20%
2024/10/18119.6500.0019.4015250.19%
2024/10/1700.00120.1020.00-1552-0.18%
2024/10/11219.7000.0019.5526420.31%
2024/09/2300.00120.7020.45-1722-0.14%
2024/09/18120.30120.5520.2507250.00%
2024/09/11119.90220.2019.95-1726-0.14%
2024/09/10119.80220.0519.75-1726-0.14%
2024/09/05119.65119.7919.200722-0.01%
2024/09/04219.6300.0019.2027210.28%
2024/09/03121.2000.0020.8517120.14%
2024/08/2000.00122.1021.75-1911-0.11%
2024/08/16121.70221.7321.95-1944-0.11%
2024/08/14121.301.121.4821.05-0.1934-0.01%
2024/08/13220.801.120.8920.850.99260.10%
2024/08/12121.40121.7521.0509240.00%
2024/08/09121.40321.7021.30-2922-0.22%
2024/08/080.221.0500.0021.000.29170.02%
2024/08/0700.00220.6021.10-2915-0.22%
2024/08/06119.8000.0019.2019080.11%
2024/08/05120.8000.0020.6018960.11%
2024/08/02122.8500.0022.8518850.11%
2024/08/0100.00223.0523.25-2881-0.23%
2024/07/31122.25222.5322.25-1876-0.11%
2024/07/3000.00122.3022.30-1879-0.11%
2024/07/29222.20222.8821.8008790.00%
2024/07/26322.33122.4022.3528710.23%
2024/07/23123.20123.6523.0008680.00%
2024/07/22223.1000.0023.0528620.23%
2024/07/19224.25324.6723.95-1854-0.12%
2024/07/187.325.66126.0024.856.38340.75%
2024/07/178.825.901326.2225.70-4.2800-0.53%
2024/07/1610.625.631525.7125.00-4.4762-0.58%
2024/07/153.424.8600.0024.603.47300.47%
2024/07/121.524.8300.0025.001.57290.21%
2024/07/115.124.88824.7624.55-2.9720-0.40%
2024/07/10924.83725.1924.7027050.28%
2024/07/0500.00123.2023.55-1659-0.15%
2024/07/04122.95123.2022.9006510.00%
2024/07/03123.05123.4023.0506480.00%
2024/07/02122.950.222.9523.050.86470.13%
2024/06/20123.5000.0023.5516970.14%
2024/06/19723.4000.0023.4077060.99%
2024/06/0700.00123.3023.25-1775-0.13%
2024/06/05123.1500.0023.1518090.12%
2024/05/31224.2500.0024.1029510.21%
2024/05/29424.8800.0024.9541,2860.31%
2024/05/283.223.541124.7824.40-7.81,296-0.60%
2024/05/270.423.01123.0022.95-0.61,249-0.05%
2024/05/230.322.1300.0022.200.31,3440.02%
2024/05/22223.00322.9022.70-11,350-0.07%
2024/05/210.122.2000.0022.450.11,3300.01%
2024/05/15122.5500.0022.1011,3650.07%
2024/05/0700.00221.7021.95-21,389-0.14%
2024/04/18322.5500.0022.4531,3870.22%
2024/04/15823.50123.9023.2071,3970.50%
2024/04/12124.1500.0024.1511,3910.07%
2024/04/11424.30124.5024.3031,3920.22%
2024/04/10224.50124.6524.6011,3930.07%
2024/04/09124.3500.0024.5511,3920.07%
2024/04/02125.0000.0025.1511,3880.07%
2024/03/29124.35124.6024.3501,3660.00%
2024/03/2800.00224.3524.70-21,355-0.15%
2024/03/27124.0000.0024.0511,3390.07%
2024/03/26124.0500.0024.0511,3380.07%
2024/03/18224.45724.4424.50-51,308-0.38%
2024/03/15124.70125.0024.6501,3040.00%
2024/03/14325.8200.0025.2031,2990.23%
2024/03/13326.4700.0025.7531,2790.23%
2024/03/1200.00126.1026.65-11,255-0.08%
2024/03/08126.1000.0025.6511,2240.08%
2024/03/07326.55526.6226.40-21,197-0.17%
2024/03/0600.00327.8327.15-31,147-0.26%
2024/03/05129.5000.0027.7511,0770.09%
2024/03/041229.70829.4329.4549850.41%
2024/03/0100.001528.2528.70-15716-2.09%
2024/02/272626.122625.8126.0006410.00%
2024/02/261125.41625.9225.6055950.84%
2024/02/2300.00124.0024.10-1544-0.18%
2024/02/16124.25324.2524.05-2594-0.34%
2024/02/15223.70223.9023.7006030.00%
2024/02/0200.00222.7022.75-2653-0.31%
2024/02/01122.1500.0022.2516870.15%
2024/01/30122.4500.0022.5517670.13%
2024/01/29122.40122.7522.7507940.00%
2024/01/26122.5000.0022.5018290.12%
2024/01/2400.00122.8522.80-1920-0.11%
2024/01/17222.5000.0022.1021,3980.14%
2024/01/16122.40122.6022.7001,5740.00%
2024/01/11223.45423.0422.60-21,908-0.10%
2024/01/1000.00122.2022.15-11,893-0.05%
2024/01/08222.0300.0021.9521,9160.10%
2023/12/29122.7000.0022.7011,9760.05%
2023/12/27422.80422.5922.5001,9800.00%
2023/12/25122.3000.0022.1011,9970.05%
2023/12/19122.5500.0022.5512,0360.05%
2023/12/18222.90123.4022.9512,0380.05%
2023/12/1500.00123.0523.20-12,039-0.05%
2023/12/14122.75123.1022.6502,0410.00%
2023/12/11122.95122.8022.9002,0740.00%
2023/12/0700.00122.2022.25-12,068-0.05%
2023/12/06122.4500.0022.5012,0650.05%
2023/12/04123.15423.1623.05-32,049-0.15%
2023/12/01423.3300.0023.3042,0480.20%
2023/11/3000.00123.3023.15-12,046-0.05%
2023/11/23223.68124.1523.7012,0050.05%
2023/11/22223.75223.9523.9001,9950.00%
2023/11/21323.7000.0023.7531,9800.15%
2023/11/20123.85224.1523.95-11,967-0.05%
2023/11/17223.75123.7523.6511,9560.05%
2023/11/16123.85124.4023.7501,9390.00%
2023/11/15123.85124.2023.7501,9170.00%
2023/11/14224.40124.6023.5511,8900.05%
2023/11/10724.92125.3024.6561,8380.33%
2023/11/09125.55125.1025.2501,7790.00%
2023/11/0600.00124.5024.60-11,816-0.06%
2023/11/03124.20124.8024.1001,7900.00%
2023/11/02124.80125.0524.2501,7610.00%
2023/11/01224.40225.1024.2001,7140.00%
2023/10/31725.04625.4824.4511,6670.06%
2023/10/30125.0500.0024.9011,6080.06%
2023/10/273526.684026.1825.25-51,562-0.32%
2023/10/26325.3500.0024.9031,4120.21%
2023/10/25725.941026.1525.75-31,324-0.23%
2023/10/241525.263426.2926.60-191,173-1.62%
2023/10/231024.96425.6024.2069840.61%
2023/10/20724.80424.6925.4037520.40%
2023/10/18122.9500.0022.3016360.16%
2023/10/1700.00123.0022.85-1633-0.16%
2023/10/16123.0000.0022.5016200.16%
2023/10/13223.05222.3522.2006010.00%
2023/10/1200.00221.9523.20-2580-0.34%
2023/10/11121.25121.9521.1005470.00%
2023/10/06221.3500.0021.2025530.36%
2023/10/0500.00121.8021.50-1562-0.18%
2023/10/04121.6500.0021.4015620.18%
2023/09/2200.001021.6022.95-10519-1.93%
2023/09/20122.10122.9022.0005010.00%
2023/09/19222.6800.0022.6024940.40%
2023/09/1800.00422.5323.00-4487-0.82%
2023/09/1500.00121.8021.90-1480-0.21%
2023/09/0700.00220.2020.05-2601-0.33%
2023/09/05120.90120.7020.6006500.00%
2023/08/22119.9000.0019.9016700.15%
2023/08/1500.00120.2020.40-1775-0.13%
2023/08/14121.2000.0020.2517790.13%
2023/08/112322.121821.9621.5057590.66%
2023/08/10521.50621.6022.05-1670-0.15%
2023/08/0900.00720.0320.05-7623-1.12%
2023/08/08120.1000.0020.1516210.16%
2023/07/21121.9500.0021.9016160.16%
2023/07/2000.00122.3022.45-1622-0.16%
2023/07/19121.80222.0821.95-1613-0.16%
2023/07/18421.90321.8721.7016130.16%
2023/07/17121.9000.0021.8516110.16%
2023/07/10122.5000.0022.5016030.17%
2023/07/0600.00923.0023.00-9608-1.48%
2023/07/051123.1000.0023.05116121.80%
2023/07/03123.500.123.8023.5516070.16%
2023/06/3000.00123.7023.65-1605-0.17%
2023/06/27124.1500.0023.8016050.17%
2023/06/26824.01224.0324.0566021.00%
2023/06/2100.00625.3024.70-6606-0.99%
2023/06/2000.00924.1024.10-9591-1.52%
2023/06/19225.088625.0924.50-84599-14.02%
2023/06/161023.55123.7523.6595921.52%
2023/06/151323.8500.0023.90135992.17%
2023/06/1400.00123.9524.15-1597-0.17%
2023/06/138724.711524.9124.557259612.08%
2023/06/12224.45624.2324.75-4517-0.77%
2023/06/08222.6500.0022.5024780.42%
2023/06/061123.0000.0023.00115142.14%
2023/05/3000.00122.9022.85-1711-0.14%
2023/05/243.124.46224.7323.901.17350.14%
2023/05/2300.001423.4424.40-14689-2.03%
2023/05/1500.00121.2521.25-1645-0.16%
2023/05/08122.0500.0022.0016550.15%
2023/05/0400.00122.3522.30-1670-0.15%
2023/05/03122.2000.0022.0016740.15%
2023/04/271022.2000.0022.25106831.46%
2023/04/2600.00122.5022.40-1683-0.15%
2023/04/25122.4000.0022.2516790.15%
2023/04/21123.5000.0023.6016800.15%
2023/04/18223.9800.0024.0026840.29%
2023/03/28325.0000.0024.9537810.38%
2023/03/22226.20125.6025.7018130.12%
2023/03/2000.00125.0524.80-1798-0.13%
2023/03/17124.25324.2724.10-2801-0.25%
2023/03/16324.00124.5523.8528150.25%
2023/03/13224.80225.2025.3008720.00%
2023/03/0800.00226.0525.85-2921-0.22%
2023/03/0700.00126.9026.55-1937-0.11%
2023/03/06327.30927.2927.50-6956-0.63%
2023/03/03324.30124.0025.7529000.22%
2023/03/0100.00123.8523.75-11,016-0.10%
2023/02/24323.5700.0023.6531,0630.28%
2023/02/23124.1000.0024.1011,1320.09%
2023/02/22124.00124.3524.2501,3240.00%
2023/02/1500.001.925.1025.15-1.91,811-0.11%
2023/02/06126.10526.1525.95-43,650-0.11%
2023/02/03326.32126.3026.2024,1530.05%
2023/02/0200.00126.5526.65-14,383-0.02%
2023/02/01226.20426.2426.15-24,538-0.04%
2023/01/3100.00126.4026.40-14,632-0.02%
2023/01/30125.8500.0025.9014,6810.02%
2023/01/13125.1000.0025.0014,8940.02%
2023/01/10125.85125.6025.5505,3660.00%
2023/01/09126.35126.1526.0505,4970.00%
2023/01/0500.000.525.8526.05-0.55,778-0.01%
2022/12/23125.00125.7025.8506,6420.00%
2022/12/20126.0000.0025.1516,8040.01%
2022/12/19126.1000.0026.1016,8540.01%
2022/12/16226.8500.0026.9026,9190.03%
2022/12/12128.0500.0028.0517,0360.01%
2022/12/08127.65127.9528.1007,1350.00%
2022/12/07228.20127.4527.3517,1860.01%
2022/12/05128.85129.2028.8007,7190.00%
2022/12/02128.8500.0028.8518,0620.01%
2022/11/3000.00128.9529.10-18,392-0.01%
2022/11/29229.48129.5529.3018,4800.01%
2022/11/28128.35128.8528.8508,5710.00%
2022/11/25128.9500.0028.3018,7130.01%
2022/11/24128.7000.0028.8518,7400.01%
2022/11/23130.10131.4029.6508,7920.00%
2022/11/22131.00131.5530.8008,8990.00%
2022/11/21131.20131.6531.4509,2440.00%
2022/11/182131.961231.9731.0599,2510.10%
2022/11/17532.05631.8331.80-19,375-0.01%
2022/11/16131.103331.1431.00-329,534-0.34%
2022/11/1500.00431.0931.20-49,833-0.04%
2022/11/1400.00531.1531.45-59,805-0.05%
2022/11/111333.27633.2931.0079,7720.07%
2022/11/101032.451132.3431.80-19,727-0.01%
2022/11/09431.83331.5831.6519,6620.01%
2022/11/08431.71631.7030.90-29,664-0.02%
2022/11/071432.381033.0731.4549,7740.04%
2022/11/04330.95630.8331.40-39,487-0.03%
2022/11/033032.022832.0131.4529,3410.02%
2022/11/022631.833331.9231.65-78,998-0.08%
2022/11/013831.222831.2631.10108,4930.12%
2022/10/31328.37628.9929.40-38,006-0.04%
2022/10/28428.48126.6026.7537,7860.04%
2022/10/27128.30228.9028.90-17,639-0.01%
2022/10/25326.80226.3026.1517,5190.01%
2022/10/24728.21927.5327.35-27,449-0.03%
2022/10/21427.28527.1026.50-17,412-0.01%
2022/10/20327.9800.0028.0037,4200.04%
2022/10/19929.93929.5828.9007,4030.00%
2022/10/183829.473929.6229.00-17,264-0.01%
2022/10/171027.86928.2329.9017,5820.01%
2022/10/13427.59426.9625.9508,1850.00%
2022/10/12126.90127.8026.9008,2410.00%
2022/10/11226.330.626.1025.901.48,2540.02%
2022/10/07428.56827.7827.55-48,256-0.05%
2022/10/063729.053329.7828.4548,1700.05%
2022/10/05129.45130.9030.9007,8890.00%
2022/10/04026.80127.6028.10-17,794-0.01%
2022/09/3000.00225.8026.50-27,780-0.03%
2022/09/29126.8500.0025.9517,7850.01%
2022/09/28126.30125.6525.6507,7850.00%
2022/09/27626.35726.7427.25-17,787-0.01%
2022/09/26226.70127.3027.1017,7880.01%
2022/09/230.529.2500.0027.750.57,8180.01%
2022/09/22130.25130.2030.3507,8290.00%
2022/09/19130.8500.0030.6518,1090.01%
2022/09/1600.00331.6231.00-38,209-0.04%
2022/09/14132.30132.5033.3508,5380.00%
2022/09/13133.00733.2333.35-68,885-0.07%
2022/09/122634.582333.9232.9039,3480.03%
2022/09/08734.661435.4035.55-710,031-0.07%
2022/09/071431.651331.8332.3519,7110.01%
2022/09/061730.731229.9929.4559,8660.05%
2022/09/05131.001529.6029.30-1410,030-0.14%
2022/09/021932.761633.6032.10310,0480.03%
2022/09/012733.44934.1632.951810,1110.18%
2022/08/31333.223533.3032.75-3210,133-0.32%
2022/08/304233.361033.4833.703210,2810.31%
2022/08/29833.301032.9933.25-210,398-0.02%
2022/08/261635.254634.5332.65-3010,472-0.29%
2022/08/253734.70335.2535.403410,2450.33%
2022/08/242130.881831.0832.20310,2870.03%
2022/08/233730.113929.9429.30-210,104-0.02%
2022/08/228032.309631.6930.65-1610,038-0.16%
2022/08/18229.00429.7529.75-210,322-0.02%
2022/08/172426.92626.9427.051810,4770.17%
2022/08/161725.131624.6024.60110,4720.01%
2022/08/15224.6500.0024.30210,4980.02%
2022/08/123126.143825.9125.85-710,526-0.07%
2022/08/11225.951126.0125.95-910,404-0.09%
2022/08/101028.5000.0028.801010,4540.10%
2022/08/0300.001030.4030.85-1010,771-0.09%
2022/08/0200.00129.0029.55-110,777-0.01%
2022/08/01128.9000.0028.90110,7820.01%
2022/07/291027.0000.0027.001010,7890.09%
2022/07/2800.00125.7525.75-110,789-0.01%
2022/07/26124.75123.7023.80010,7290.00%
2022/07/25224.65124.4524.90110,6760.01%
2022/07/223721.983821.7022.65-110,612-0.01%
2022/07/211319.541420.3520.60-110,120-0.01%
2022/07/20417.61517.9918.75-19,626-0.01%
2022/07/191016.83416.8817.0569,3120.06%
2022/07/18115.60316.1516.15-29,053-0.02%
2022/07/1400.00114.2014.60-18,909-0.01%
2022/07/1300.00114.4514.60-18,865-0.01%
2022/07/1200.00113.6513.65-18,822-0.01%
2022/07/11214.4000.0014.2028,7950.02%
2022/07/04114.45114.6013.8008,5350.00%
2022/06/30315.75115.9515.1528,4000.02%
2022/06/2900.00117.0016.25-18,322-0.01%
2022/06/2800.00117.6016.80-18,235-0.01%
2022/06/2700.00416.5017.25-48,086-0.05%
2022/06/24216.08216.2016.3507,9350.00%
2022/06/23515.991015.8615.70-57,796-0.06%
2022/06/221016.54216.3315.5087,5790.11%
2022/06/21716.95916.9816.80-27,366-0.03%
2022/06/202817.603418.0917.60-66,958-0.09%
2022/06/176819.166519.0317.4036,3510.05%
2022/06/1600.00618.8518.85-65,238-0.11%
2022/06/151615.932016.3617.15-45,202-0.08%
2022/06/145715.213615.3015.60214,7860.44%
2022/06/132114.025014.2214.55-294,501-0.64%
2022/06/103114.123313.9914.30-24,373-0.05%
2022/06/092213.602113.5213.8514,1930.02%
2022/06/081413.10713.2613.3573,9920.17%
2022/06/072012.46312.9012.45173,7670.45%
2022/06/061912.484412.6712.85-253,516-0.71%
2022/06/02211.80311.2312.00-13,283-0.03%
2022/06/0100.00211.0011.20-23,134-0.06%
2022/05/31311.00110.8010.8023,0190.07%
2022/05/30311.42211.5511.3012,8900.03%
2022/05/272712.5719.312.7711.807.72,7180.28%
2022/05/2620.313.371412.9413.006.32,5230.25%
2022/05/25212.73312.9713.10-12,084-0.05%
2022/05/24112.25212.6011.95-11,905-0.05%
2022/05/23212.436212.4912.20-601,726-3.47%
2022/05/20511.80711.7211.40-21,583-0.13%
2022/05/19111.75211.7311.50-11,448-0.07%
2022/05/18411.53211.0511.5021,3490.15%
2022/05/17211.051210.6711.20-101,294-0.77%
2022/05/161611.26210.5510.65141,2741.10%
2022/05/1300.00210.7011.20-21,191-0.17%
2022/05/1200.00610.5910.35-62,291-0.26%
2022/05/11510.1000.0010.2552,3230.22%
2022/05/1039.8729.8310.1012,4770.04%
2022/05/0919.7319.849.8502,5690.00%
2022/05/0449.71169.7810.00-122,622-0.46%
2022/04/2900.0029.339.40-22,680-0.07%
2022/04/2829.1429.359.1902,7310.00%
2022/04/2768.9768.989.0102,7640.00%
2022/04/2029.1529.279.1504,0160.00%
2022/04/1919.0500.009.0314,0640.02%
2022/04/1828.7528.848.9804,1430.00%
2022/04/1518.7728.908.82-14,276-0.02%
2022/04/1328.7848.808.85-24,509-0.04%
2022/04/1228.6100.008.6025,3540.04%
2022/04/1128.8458.888.79-35,937-0.05%
2022/04/0800.0028.959.00-26,466-0.03%
2022/04/0728.8100.008.8026,5360.03%
2022/04/0638.9729.079.0516,5420.02%
2022/04/0129.3100.009.2226,6420.03%
2022/03/3119.3800.009.3916,7550.01%
2022/03/3029.5200.009.5227,2910.03%
2022/03/2900.0029.679.55-27,407-0.03%
2022/03/2829.5500.009.6027,4360.03%
2022/03/2549.8400.009.7747,4460.05%
2022/03/1700.00239.519.43-237,637-0.30%
2022/03/1629.3629.509.3507,6320.00%
2022/03/1589.6200.009.3687,6420.10%
2022/03/1419.6500.009.6317,6410.01%
2022/03/1039.7249.669.69-17,646-0.01%
2022/03/0859.4400.009.3457,6740.07%
2022/03/0769.50159.709.63-97,678-0.12%
2022/03/0400.00710.0610.00-77,662-0.09%
2022/02/2500.00210.1010.10-27,723-0.03%
2022/02/24210.2800.0010.0527,7210.03%
2022/02/22210.80310.8510.65-17,701-0.01%
2022/02/21211.1300.0011.0027,7310.03%
2022/02/18211.1500.0011.2027,7130.03%
2022/02/17311.4000.0011.2037,6980.04%
2022/02/16211.45311.4811.35-17,654-0.01%
2022/02/15311.15311.1311.4507,5880.00%
2022/02/141311.42511.3711.3087,5170.11%
2022/02/1100.001011.0911.25-106,347-0.16%
2022/02/101411.875412.1211.15-406,287-0.64%
2022/02/08610.95910.7711.30-35,994-0.05%
2022/01/25110.0000.009.9715,8780.02%
2022/01/244810.724410.7010.7045,8330.07%
2022/01/21210.9000.0010.7525,8290.03%
2022/01/19211.00111.0510.9515,7570.02%
2022/01/1800.00410.9310.90-45,730-0.07%
2022/01/17411.151011.1511.00-65,635-0.11%
2022/01/14111.45111.2011.0005,5930.00%
2022/01/132311.271311.3711.20105,4810.18%
2022/01/122111.01211.0010.95194,4740.42%
2022/01/11210.8000.0010.8024,4240.05%
2022/01/1000.002211.2611.20-224,338-0.51%
2022/01/071110.373610.6511.00-254,190-0.60%
2022/01/06210.65210.7510.4504,0570.00%
2022/01/053910.993010.8510.6593,9410.23%
2022/01/044410.421010.5710.50343,0851.10%
2022/01/034010.4400.0010.15402,4961.60%
2021/12/3000.0019.8410.20-11,960-0.05%
2021/12/2900.0059.919.88-51,880-0.27%
2021/12/28309.9800.009.85301,8551.62%
2021/12/241410.201210.1710.1521,6180.12%
2021/12/2359.7289.599.98-31,074-0.28%
2021/12/21329.1529.239.23309243.25%
2021/12/2029.2829.449.2709060.00%
2021/12/1729.3169.319.24-4878-0.46%
2021/12/1628.9229.088.9208020.00%
2021/12/1428.9000.008.8227720.26%
2021/12/1300.0098.999.10-9759-1.19%
2021/12/1028.6400.008.7026700.30%
2021/12/0900.0028.768.71-2667-0.30%
2021/12/0728.6728.848.6906500.00%
2021/12/0628.6800.008.7326330.32%
2021/12/0358.8500.008.7856240.80%
2021/12/0100.0088.548.78-8584-1.37%
2021/11/3058.4728.508.4235860.51%
2021/11/2648.5428.798.3726150.32%
2021/11/2528.7138.718.54-1571-0.17%
2021/11/2428.2418.318.3115250.19%
2021/11/1928.3028.398.2505030.00%
2021/11/1800.0028.248.38-2489-0.41%
2021/11/1228.0600.008.0824320.46%
2021/11/0300.00188.228.22-18482-3.73%
2021/10/2900.0028.338.23-2491-0.41%
2021/10/2100.0017.937.93-1467-0.21%
2021/10/1917.9028.007.90-1490-0.20%
2021/10/0527.5127.627.6405630.00%
2021/09/2927.8700.007.8626620.30%
2021/09/1300.0028.128.12-2857-0.23%
2021/09/0628.0000.008.0029170.22%
2021/09/0300.0028.158.16-2924-0.22%
2021/09/0228.0100.007.9729110.22%
2021/09/0100.0028.108.17-2915-0.22%
2021/08/2600.00157.817.87-15924-1.62%
2021/08/2500.0017.937.89-1934-0.11%
2021/08/2400.0017.827.80-1945-0.11%
2021/08/2300.0027.837.82-2952-0.21%
2021/08/1827.6327.767.9009680.00%
2021/08/1727.8327.967.8009810.00%
2021/08/1088.2548.408.1841,0110.40%
2021/08/0200.0028.448.36-21,182-0.17%
2021/07/3028.3200.008.2121,1910.17%
2021/07/2900.0058.448.46-51,210-0.41%
2021/07/2858.3700.008.3351,2300.41%
2021/07/2600.0048.588.65-41,341-0.30%
2021/07/2318.3700.008.3711,3770.07%
2021/07/1448.4600.008.3642,3420.17%
2021/07/0948.6848.788.6402,5870.00%
2021/07/0868.6328.668.6242,5800.16%
2021/07/02128.8428.838.66103,1910.31%
2021/07/0198.6448.738.6553,1910.16%
2021/06/3000.0028.578.51-23,144-0.06%
2021/06/2928.4300.008.4223,1520.06%
2021/06/2518.7028.698.63-13,178-0.03%
2021/06/2128.5600.008.2723,2010.06%
2021/06/0728.8028.979.0103,8330.00%
2021/06/0400.0019.239.17-13,837-0.03%
2021/06/0329.3000.009.3223,8480.05%
2021/06/0100.00149.289.42-143,957-0.35%
2021/05/3119.3519.209.2203,9890.00%
2021/05/2800.00119.329.30-114,000-0.27%
2021/05/2500.0028.878.93-24,017-0.05%
2021/05/2100.0028.438.42-24,027-0.05%
2021/05/2048.2628.418.2024,2200.05%
2021/05/1948.2468.428.41-24,211-0.05%
2021/05/1818.1247.638.12-34,202-0.07%
2021/05/1787.6200.007.3984,1780.19%
2021/05/1428.4100.008.2124,1560.05%
2021/05/1388.2268.298.2524,1310.05%
2021/05/1238.9000.008.4634,1010.07%
2021/05/11159.7100.009.26154,0570.37%
2021/05/0700.0013.110.1310.15-13.14,020-0.32%
2021/05/0669.87610.049.8604,0070.00%
2021/05/05119.80119.909.9304,0850.00%
2021/05/04139.57129.649.8014,0700.02%
2021/05/03410.5800.0010.1544,0110.10%
2021/04/29311.10111.3010.9523,9640.05%
2021/04/286011.09211.0811.15583,9251.48%
2021/04/27710.79810.9210.90-13,770-0.03%
2021/04/26911.29411.0511.0553,6260.14%
2021/04/23411.15711.4111.45-33,475-0.09%
2021/04/22210.9000.0010.4523,3660.06%
2021/04/21210.85210.7510.7003,2600.00%
2021/04/20310.72810.4910.70-53,203-0.16%
2021/04/19210.7300.0010.6523,0820.06%
2021/04/16910.451310.1810.45-42,981-0.13%
2021/04/1449.60119.719.63-72,900-0.24%
2021/04/1349.7749.859.6702,8980.00%
2021/04/1269.8919.789.8552,8930.17%
2021/04/092610.032310.049.8532,8860.10%
2021/04/0829.83129.669.95-102,451-0.41%
2021/03/3100.0029.359.29-22,875-0.07%
2021/03/30119.4400.009.34112,9050.38%
2021/03/2500.0029.439.25-22,956-0.07%
2021/03/2429.2429.419.3203,0160.00%
2021/03/2339.3289.459.28-53,165-0.16%
2021/03/2239.2119.449.2723,3210.06%
2021/03/1969.4069.489.2903,3520.00%
2021/03/1849.5019.589.4533,3120.09%
2021/03/1719.6200.009.5513,3040.03%
2021/03/16299.5849.719.36253,2940.76%
2021/03/1500.0069.699.74-62,861-0.21%
2021/03/1219.4949.389.60-32,867-0.10%
2021/03/1159.2700.009.2852,9110.17%
2021/03/0559.5049.439.3812,8600.03%
2021/03/0469.2449.289.2122,7930.07%
2021/02/2658.8758.998.9802,7390.00%
2021/02/2500.0058.979.04-52,733-0.18%
2021/02/23138.8988.998.9752,7110.18%
2021/02/2219.15139.069.08-122,703-0.44%
2021/02/1800.0098.718.74-92,488-0.36%
2021/02/0500.0058.328.37-52,468-0.20%
2021/02/0438.1900.008.1932,4530.12%
2021/02/0228.2928.368.2802,4470.00%
2021/02/0168.0968.158.1302,4460.00%
2021/01/2928.3100.008.1422,4380.08%
2021/01/2728.6048.478.53-22,419-0.08%
2021/01/2628.3300.008.3322,3190.09%
2021/01/2500.0028.598.48-22,313-0.09%
2021/01/2228.5128.688.4602,3150.00%
2021/01/2148.5978.658.55-32,308-0.13%
2021/01/20108.6100.008.46102,3140.43%
2021/01/1918.8678.858.86-62,300-0.26%
2021/01/1838.2388.378.50-52,301-0.22%
2021/01/15108.6400.008.62102,2740.44%
2021/01/1458.9000.008.9352,2530.22%
2021/01/1389.02329.099.06-242,263-1.06%
2021/01/12209.0709.208.90202,2330.89%
2021/01/0749.4419.429.4232,1510.14%
2021/01/06189.91199.859.53-12,137-0.05%
2021/01/0419.9139.939.98-22,098-0.10%
2020/12/30210.00610.1310.00-41,994-0.20%
2020/12/291410.216.110.1510.007.91,9190.41%
2020/12/2869.61188.999.55-121,635-0.73%
2020/12/256.18.9200.008.916.11,4640.42%
2020/12/2368.6100.008.5961,3940.43%
2020/12/2118.4558.398.75-41,436-0.28%
2020/12/1868.7300.008.6261,4470.41%
2020/12/1779.0918.998.9761,5160.40%
2020/12/16108.8800.009.48101,4140.71%
2020/12/1400.0048.158.33-41,220-0.33%
2020/12/0728.6200.008.6021,4030.14%
2020/11/1000.0017.717.79-11,645-0.06%
2020/10/3000.0017.807.59-11,627-0.06%
2020/10/2600.0018.288.09-11,588-0.06%
2020/10/2118.2518.108.0501,5760.00%
2020/09/3000.00167.507.57-161,673-0.96%
2020/09/2800.00357.717.67-351,683-2.08%
2020/09/2527.8937.707.59-11,675-0.06%
2020/09/2428.08198.028.01-171,643-1.03%
2020/09/2328.3128.128.0701,5660.00%
2020/09/22748.8439.058.27711,5224.66%
2020/09/2100.0058.258.59-51,380-0.36%
2020/09/1747.7537.777.8511,2940.08%
2020/09/1500.0037.907.61-31,249-0.24%
2020/09/10288.22258.218.0531,0900.28%
2020/09/0929.0669.178.85-4999-0.40%
2020/09/0888.81538.818.81-45822-5.47%
2020/09/0778.01278.018.01-20750-2.66%
2020/09/0417.2700.007.2916550.15%
2020/09/0100.00237.287.05-23677-3.39%
2020/08/2100.0026.766.78-2660-0.30%
2020/07/2027.4900.007.0325960.34%
2020/07/1700.0017.057.06-1511-0.20%
2020/07/1547.3937.087.0714810.21%
2020/07/1400.00507.297.29-50464-10.76%
2020/07/0800.00506.726.75-50411-12.14%
2020/06/1600.0015.895.89-1374-0.27%
2020/06/0815.7800.006.0713730.27%
2020/05/1800.0015.305.17-1324-0.31%
2020/05/1315.4400.005.4413120.32%
2020/04/1000.0034.854.84-3279-1.08%
2020/04/0934.8300.004.8032861.05%
2020/03/0400.0055.896.00-5257-1.94%
2019/12/3000.0026.756.73-2440-0.45%
2019/12/2626.9300.006.8424340.46%
2019/11/1100.0017.106.90-1386-0.26%
2019/11/0867.0256.706.7013630.28%
2019/11/0756.9100.006.9452921.71%
2019/05/0600.0026.596.59-2349-0.57%
2019/04/3000.0046.636.77-4350-1.14%
2019/04/2900.0056.686.68-5366-1.36%
2019/03/25116.7600.006.75113293.33%
2019/02/1100.0016.256.26-1334-0.30%
2018/11/2300.00306.206.14-30421-7.12%
2018/11/12356.1500.006.16354198.34%
2018/11/09206.2300.006.22204144.82%
2018/11/07156.1500.006.15153714.04%
2018/11/06806.1400.006.138037921.06%
2018/11/02306.1500.006.15303817.86%
2018/11/01505.9900.006.025037313.39%
2018/10/2900.0055.675.67-5365-1.37%
2018/06/05510.4500.0010.1052,0100.25%
2018/05/2800.0059.549.47-52,172-0.23%
2018/05/2359.83510.209.7802,2020.00%
2018/05/2100.00109.489.42-102,075-0.48%
2018/05/1800.00109.559.41-102,092-0.48%
2018/05/1619.9029.799.77-12,089-0.05%
2018/05/1559.94510.009.9602,0810.00%
2018/05/14209.9000.009.48202,0350.98%
2018/05/11159.68109.959.7251,9980.25%
2018/05/0900.0018.888.88-11,942-0.05%
2018/05/0879.0859.339.1621,9740.10%
2018/05/0300.00108.468.54-102,146-0.47%
2018/04/27119.1500.008.87112,4720.44%
2018/04/1669.0569.008.8102,5900.00%
2018/03/0900.001111.6010.95-113,765-0.29%
2018/03/0700.00311.2010.65-33,580-0.08%
2018/02/2119.5800.009.8813,5980.03%
2018/02/02611.0000.0010.9563,5440.17%
2018/01/30511.7400.0011.2553,4360.15%
2018/01/24311.15410.7010.75-13,118-0.03%
2018/01/23410.51110.8010.6533,0050.10%
2018/01/1500.00110.1510.15-12,668-0.04%
2018/01/09110.5500.0010.3012,5460.04%
全友 相關文章
全友 相關影音