金寶 (2312)-元大-楊梅券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
29.30
漲跌
▲1.05
漲幅
+3.72%
成交量
118,813張
產業
上市其他電子類股
595人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	87.5	28.92	117.2	28.99	29.30	-29.7	45,040	-0.07%	大賣/
2024/11/20	21	28.27	21.7	28.26	28.25	-0.7	43,365	0.00%
2024/11/19	202.7	28.48	186.2	28.62	28.70	16.5	43,156	0.04%	大買/大賣/
2024/11/18	159.2	28.52	104.7	28.39	27.70	54.5	40,741	0.13%	大買/大賣/
2024/11/15	113.7	28.53	231.1	28.71	29.10	-117.4	38,235	-0.31%	大買/大賣/鉅額交易
2024/11/14	186	26.68	184	26.67	26.70	2	34,591	0.01%	大買/大賣/
2024/11/13	157.2	27.05	169	27.05	26.95	-11.8	34,212	-0.03%	大買/大賣/
2024/11/12	54.9	25.76	50	25.96	25.70	4.9	32,986	0.01%
2024/11/11	50	26.61	69.9	26.67	26.30	-19.9	33,052	-0.06%
2024/11/08	83.1	27.38	63.2	27.34	27.25	19.9	34,068	0.06%
2024/11/07	73.1	27.71	53	27.86	27.25	20.1	34,033	0.06%
2024/11/06	155.1	26.74	312.2	27.40	27.55	-157.1	32,200	-0.49%	大買/大賣/鉅額交易
2024/11/05	10	25.64	23	25.70	25.75	-13	29,387	-0.04%
2024/11/04	36	25.81	83.1	25.47	25.75	-47.1	29,650	-0.16%
2024/11/01	4	24.52	26	24.52	24.80	-22	29,413	-0.07%
2024/10/30	12	24.80	8	24.73	24.75	4	29,532	0.01%
2024/10/29	103	24.99	78	25.05	25.05	25	29,651	0.08%	大買/
2024/10/28	84.4	25.18	44	25.40	25.40	40.4	29,770	0.14%
2024/10/25	22.5	25.23	30.6	25.06	25.55	-8.1	29,508	-0.03%
2024/10/24	25.1	24.35	65	24.46	24.15	-40	29,360	-0.14%
2024/10/23	24.6	25.14	15	25.15	24.85	9.6	29,425	0.03%
2024/10/22	100	25.60	29.8	25.47	25.30	70.2	29,771	0.24%
2024/10/21	93.1	25.88	54.4	25.81	25.70	38.7	30,306	0.13%
2024/10/18	185.4	25.88	195	26.11	26.15	-9.6	30,385	-0.03%	大買/大賣/
2024/10/17	208.6	26.03	191	26.59	25.70	17.6	29,655	0.06%	大買/大賣/
2024/10/16	218	24.21	342.1	24.40	24.80	-124.1	28,279	-0.44%	大買/大賣/鉅額交易
2024/10/15	67	23.62	79	23.43	23.20	-12	28,756	-0.04%
2024/10/14	299.7	23.51	308	23.13	22.80	-8.3	30,374	-0.03%	大買/大賣/
2024/10/11	1	23.50	67	23.81	24.00	-66	33,385	-0.20%
2024/10/09	7.2	22.14	4	21.90	21.85	3.2	34,051	0.01%
2024/10/08	21	21.72	0	0.00	21.60	21	35,501	0.06%
2024/10/07	15.3	21.67	13	21.93	22.00	2.3	40,229	0.01%
2024/10/04	18.1	21.05	0	0.00	21.00	18.1	40,153	0.05%
2024/10/01	30	21.48	1	21.90	21.50	29	40,963	0.07%
2024/09/30	11	21.96	4	21.88	21.70	7	42,099	0.02%
2024/09/27	0	0.00	1.6	21.75	21.75	-1.6	42,157	0.00%
2024/09/26	213	22.03	138	21.40	21.30	75	42,092	0.18%	大買/大賣/
2024/09/25	0	0.00	2	21.18	21.30	-2	41,487	0.00%
2024/09/24	2	20.73	0	0.00	20.80	2	41,585	0.00%
2024/09/23	0	0.00	24.3	20.96	20.90	-24.3	41,663	-0.06%
2024/09/20	67.3	21.46	56	21.42	21.00	11.3	41,933	0.03%
2024/09/19	2	21.08	24	21.05	21.30	-22	41,964	-0.05%
2024/09/18	8	20.95	0	0.00	20.95	8	42,044	0.02%
2024/09/13	1	21.05	1	21.05	21.05	0	42,382	0.00%
2024/09/12	11	20.99	1	20.80	20.95	10	42,642	0.02%
2024/09/11	2	20.53	0	0.00	20.30	2	42,764	0.00%
2024/09/10	6	20.79	3	21.30	20.35	3	43,450	0.01%
2024/09/09	2	20.48	1	20.50	21.00	1	44,267	0.00%
2024/09/06	53	21.10	57	21.01	20.95	-4	44,399	-0.01%
2024/09/05	6	21.35	29	21.68	21.10	-23	44,516	-0.05%
2024/09/04	35	21.37	4	21.51	21.45	31	44,838	0.07%
2024/09/03	6	23.13	5	23.39	22.80	1	46,070	0.00%
2024/09/02	20	23.49	28	23.41	23.10	-8	48,267	-0.02%
2024/08/30	83	24.01	18	24.07	23.80	65	48,349	0.13%
2024/08/29	35	23.91	4	23.83	23.75	31	49,462	0.06%
2024/08/28	2	23.40	4	23.28	23.40	-2	49,596	0.00%
2024/08/27	1	23.20	1	23.40	23.35	0	49,610	0.00%
2024/08/26	13	23.35	6	23.54	23.25	7	49,598	0.01%
2024/08/23	8	23.01	11	23.11	23.35	-3	49,663	-0.01%
2024/08/22	54	23.75	16	23.58	23.50	38	49,563	0.08%
2024/08/21	14	24.16	21.1	24.41	23.70	-7.1	49,438	-0.01%
2024/08/20	157	24.11	54	24.12	24.10	103	48,942	0.21%	大買/鉅額交易
2024/08/19	8	24.03	9	24.14	24.15	-1	48,760	0.00%
2024/08/16	9	23.92	34	24.04	23.75	-25	48,710	-0.05%
2024/08/15	39	23.63	16.1	23.58	23.55	22.9	48,648	0.05%
2024/08/14	36.1	23.97	40	24.05	24.10	-4	48,274	-0.01%
2024/08/13	24	23.95	21.1	23.85	23.80	2.9	48,247	0.01%
2024/08/12	142.2	24.36	91.1	23.91	23.95	51.2	48,026	0.11%	大買/
2024/08/09	14.1	23.11	52	23.71	24.05	-38	47,130	-0.08%
2024/08/08	20	21.92	20	21.76	21.90	0	46,306	0.00%
2024/08/07	21	21.78	34	21.39	21.80	-13	46,037	-0.03%
2024/08/06	28	20.67	39	19.57	20.70	-11	45,469	-0.02%
2024/08/05	26	21.11	5	21.06	20.95	21	44,727	0.05%
2024/08/02	7	23.32	46	23.54	23.25	-39	44,323	-0.09%
2024/08/01	19	24.04	16.2	23.95	24.05	2.8	44,138	0.01%
2024/07/31	39	23.66	24	23.72	23.45	15	43,627	0.03%
2024/07/30	4	22.53	5	22.60	22.95	-1	43,062	0.00%
2024/07/29	45	23.63	293	23.05	22.65	-248	42,703	-0.58%	大賣/鉅額交易
2024/07/26	20	23.32	14	23.15	23.40	6	42,133	0.01%
2024/07/23	23	24.51	25.2	24.35	23.90	-2.2	41,682	-0.01%
2024/07/22	32	24.31	198.2	24.37	23.95	-166.2	40,917	-0.41%	大賣/鉅額交易
2024/07/19	187.2	26.19	89	26.00	25.50	98.2	39,815	0.25%	大買/
2024/07/18	39	25.97	40	25.97	26.10	-1	38,965	0.00%
2024/07/17	124	26.54	132	26.95	26.50	-8	38,159	-0.02%	大買/大賣/
2024/07/16	152	26.86	133	26.94	26.35	19	36,793	0.05%	大買/大賣/
2024/07/15	234	27.63	161.5	27.47	26.70	72.5	35,000	0.21%	大買/大賣/
2024/07/12	349.3	27.11	314	27.39	27.55	35.3	32,473	0.11%	大買/大賣/
2024/07/11	43	24.27	122	24.89	25.85	-79	27,558	-0.29%	大賣/
2024/07/10	188.1	23.76	114.3	23.68	23.50	73.8	26,596	0.28%	大買/大賣/
2024/07/09	343.6	24.28	144	23.82	23.55	199.6	24,918	0.80%	大買/大賣/鉅額交易
2024/07/08	7	23.80	7	23.80	23.80	0	20,152	0.00%
2024/07/05	16	21.27	9	21.65	21.65	7	20,055	0.03%
2024/07/04	30	18.73	62.3	19.12	19.70	-32.3	19,208	-0.17%
2024/07/03	5	18.02	17	18.11	18.25	-12	17,996	-0.07%
2024/07/02	3	17.57	0.5	17.60	17.60	2.6	17,776	0.01%
2024/07/01	2	17.90	13	17.88	17.75	-11	17,653	-0.06%
2024/06/28	21	17.97	2	18.05	17.90	19	17,579	0.11%
2024/06/27	5	17.83	1	17.85	17.70	4	17,357	0.02%
2024/06/26	5	18.15	2	18.45	18.05	3	17,225	0.02%
2024/06/25	4	18.16	1	18.25	18.35	3	16,920	0.02%
2024/06/24	4	18.50	8	18.47	18.35	-4	16,688	-0.02%
2024/06/21	1.7	18.44	24	18.34	18.35	-22.3	16,517	-0.13%
2024/06/20	0	0.00	7	18.31	18.35	-7	16,327	-0.04%
2024/06/19	1	18.40	24	18.41	18.10	-23	16,126	-0.14%
2024/06/18	4	18.24	22	18.21	18.10	-18	15,824	-0.11%
2024/06/17	29	18.53	15	18.35	18.25	14	15,642	0.09%
2024/06/14	20.3	18.18	67	18.35	18.40	-46.7	14,889	-0.31%
2024/06/13	4	17.50	26	17.50	17.40	-22	13,932	-0.16%
2024/06/12	0	0.00	20	17.40	17.30	-20	13,720	-0.15%
2024/06/11	9	17.30	10.1	17.49	17.20	-1.1	13,508	-0.01%
2024/06/07	115.1	18.29	26	18.18	17.70	89.1	13,079	0.68%	大買/
2024/06/06	64.7	18.09	203	18.33	18.25	-138.3	11,572	-1.20%	大賣/鉅額交易
2024/06/05	3	16.90	4	16.91	17.00	-1	9,213	-0.01%
2024/06/04	184.1	17.35	58.1	17.41	16.85	126.1	9,019	1.40%	大買/鉅額交易
2024/06/03	3	17.23	16	17.05	17.25	-13	7,532	-0.17%
2024/05/31	0	0.00	47	16.72	16.75	-47	7,117	-0.66%
2024/05/30	1	16.55	8	16.58	16.55	-7	7,039	-0.10%
2024/05/29	3	16.85	4	16.78	16.75	-1	7,034	-0.01%
2024/05/28	0	0.00	6	16.75	16.75	-6	6,834	-0.09%
2024/05/27	0	0.00	5	16.72	16.70	-5	6,742	-0.07%
2024/05/24	1	16.50	88	16.50	16.45	-87	6,664	-1.31%
2024/05/23	95	16.51	109	16.66	16.45	-14	6,566	-0.21%	大賣/
2024/05/22	4	16.78	24.7	16.80	16.75	-20.7	6,393	-0.32%
2024/05/21	13	16.61	22	16.49	16.70	-9	6,152	-0.15%
2024/05/20	3	16.27	9	16.36	16.40	-6	6,192	-0.10%
2024/05/17	11	16.23	8	16.10	16.30	3	6,026	0.05%
2024/05/16	11	16.19	6	16.18	16.10	5	5,697	0.09%
2024/05/15	21	16.14	77	16.14	16.00	-56	5,509	-1.02%
2024/05/14	15.1	15.40	10	15.35	15.35	5.1	4,821	0.11%
2024/05/13	89	15.00	23	15.26	15.35	66	4,797	1.38%
2024/05/09	0	0.00	4	14.75	14.65	-4	4,700	-0.09%
2024/05/08	20	15.16	30	14.95	14.80	-10	4,680	-0.21%
2024/05/07	20	15.00	0	0.00	15.00	20	4,609	0.43%
2024/05/03	1	14.60	3	14.70	14.60	-2	4,551	-0.04%
2024/05/02	1	14.60	0	0.00	14.60	1	4,580	0.02%
2024/04/30	11	14.80	0	0.00	14.65	11	4,615	0.24%
2024/04/29	15	14.78	0	0.00	14.80	15	4,660	0.32%
2024/04/26	0	0.00	5	14.65	14.60	-5	4,759	-0.11%
2024/04/23	1	14.60	0	0.00	14.65	1	5,068	0.02%
2024/04/19	1	14.40	80	14.21	14.40	-79	5,532	-1.43%
2024/04/18	0	0.00	30	14.70	14.85	-30	5,509	-0.54%
2024/04/17	0	0.00	10	14.50	14.50	-10	5,482	-0.18%
2024/04/16	3	14.37	0	0.00	14.30	3	5,655	0.05%
2024/04/15	1	14.85	0	0.00	14.85	1	5,589	0.02%
2024/04/12	1	14.90	53.1	14.99	15.00	-52.1	5,575	-0.93%
2024/04/11	10	15.10	0	0.00	15.00	10	5,539	0.18%
2024/04/09	1	15.05	13	15.10	15.05	-12	5,594	-0.21%
2024/04/08	7	14.95	0	0.00	14.95	7	5,625	0.12%
2024/04/03	0	0.00	5	15.00	15.05	-5	5,722	-0.09%
2024/04/01	0	0.00	4	15.25	15.30	-4	5,866	-0.07%
2024/03/29	0	0.00	28	15.20	15.20	-28	6,017	-0.47%
2024/03/28	5	15.30	2	15.30	15.20	3	6,172	0.05%
2024/03/27	1	15.20	0	0.00	15.30	1	6,273	0.02%
2024/03/26	4	15.28	22	15.28	15.30	-18	6,608	-0.27%
2024/03/25	3	15.53	16	15.51	15.40	-13	7,720	-0.17%
2024/03/22	3	15.32	9	15.34	15.30	-6	7,697	-0.08%
2024/03/21	4	15.29	11	15.35	15.30	-7	7,813	-0.09%
2024/03/20	6	15.22	2	15.15	15.20	4	7,799	0.05%
2024/03/15	30	14.75	0	0.00	14.75	30	7,861	0.38%
2024/03/13	0	0.00	20	14.85	14.90	-20	8,091	-0.25%
2024/03/12	0.1	15.10	0	0.00	15.10	0.1	8,709	0.00%
2024/03/11	0	0.00	3	14.90	14.85	-3	8,699	-0.03%
2024/03/08	8	14.95	0	0.00	14.80	8	8,750	0.09%
2024/03/07	2.2	15.11	2	15.10	15.05	0.2	8,837	0.00%
2024/03/06	2	15.30	3	15.25	15.25	-1	8,792	-0.01%
2024/03/05	3	15.25	17	15.25	15.25	-14	8,791	-0.16%
2024/03/04	1	15.25	0	0.00	15.25	1	8,776	0.01%
2024/02/29	0	0.00	3	15.35	15.40	-3	8,732	-0.03%
2024/02/26	2	15.60	2.1	15.58	15.60	-0.1	8,862	0.00%
2024/02/23	8	15.90	0	0.00	15.65	8	8,993	0.09%
2024/02/22	2	15.75	8	15.67	15.85	-6	9,053	-0.07%
2024/02/21	48	16.24	22	16.27	15.85	26	9,200	0.28%
2024/02/20	2	15.60	0	0.00	15.50	2	8,920	0.02%
2024/02/19	33	15.80	11	15.45	15.80	22	8,914	0.25%
2024/02/16	0	0.00	2	15.43	15.45	-2	8,870	-0.02%
2024/02/05	5	15.23	0	0.00	15.25	5	8,736	0.06%
2024/02/02	1	15.35	0	0.00	15.25	1	8,710	0.01%
2024/01/31	1	15.45	3	15.40	15.40	-2	8,669	-0.02%
2024/01/30	7	15.46	0	0.00	15.55	7	8,685	0.08%
2024/01/29	1	15.60	0	0.00	15.60	1	8,685	0.01%
2024/01/26	0	0.00	2	15.85	15.60	-2	8,688	-0.02%
2024/01/24	13	15.90	16	15.94	15.80	-3	8,659	-0.03%
2024/01/23	32.1	15.85	32	15.85	15.90	0.1	8,673	0.00%
2024/01/22	0	0.00	1	15.80	15.85	-1	8,642	-0.01%
2024/01/19	10	15.55	10	15.55	15.60	0	8,525	0.00%
2024/01/17	1	15.25	1	15.25	15.20	0	8,395	0.00%
2024/01/16	16	15.75	12	15.90	15.80	4	8,266	0.05%
2024/01/15	1	15.40	1	15.55	15.65	0	7,886	0.00%
2024/01/12	2	15.20	0	0.00	15.20	2	7,797	0.03%
2024/01/11	1	15.20	0	0.00	15.20	1	7,831	0.01%
2024/01/10	1	15.15	2	15.20	15.10	-1	7,923	-0.01%
2024/01/09	4	15.95	0	0.00	15.80	4	7,804	0.05%
2024/01/08	0.1	16.25	0	0.00	16.20	0.1	7,785	0.00%
2024/01/05	1	16.20	2	16.05	16.05	-1	7,800	-0.01%
2024/01/04	4	16.05	0	0.00	16.05	4	7,788	0.05%
2024/01/03	10	16.30	0	0.00	16.25	10	7,850	0.13%
2024/01/02	2	16.08	8	16.14	16.20	-6	7,854	-0.08%
2023/12/29	5	16.45	10	16.45	16.25	-5	7,815	-0.06%
2023/12/28	12	16.37	5	16.25	16.35	7	7,729	0.09%
2023/12/27	5	16.45	4	16.40	16.35	1	7,698	0.01%
2023/12/26	1	16.45	12	16.41	16.40	-11	7,623	-0.14%
2023/12/25	2	16.50	1	16.20	16.25	1	7,503	0.01%
2023/12/22	0	0.00	4	16.08	16.15	-4	7,366	-0.05%
2023/12/21	28	16.35	11	16.42	16.20	17	7,269	0.23%
2023/12/20	65	16.50	75.8	16.56	16.90	-10.8	6,933	-0.16%
2023/12/19	2	15.65	0	0.00	15.60	2	5,800	0.03%
2023/12/18	11	16.28	0	0.00	15.95	11	5,793	0.19%
2023/12/15	0	0.00	2	15.95	15.85	-2	5,737	-0.03%
2023/12/14	3	15.87	5	15.90	15.85	-2	5,831	-0.03%
2023/12/13	0	0.00	5	15.99	15.95	-5	5,841	-0.09%
2023/12/12	5	15.80	0	0.00	15.75	5	5,861	0.09%
2023/12/11	0	0.00	2	16.10	16.00	-2	5,848	-0.03%
2023/12/08	17	16.27	27	16.25	16.15	-10	5,878	-0.17%
2023/12/07	94	16.25	83	16.58	16.15	11	5,809	0.19%
2023/12/06	0	0.00	1	15.70	15.70	-1	5,605	-0.02%
2023/12/05	4	15.79	1	15.70	15.65	3	5,728	0.05%
2023/12/01	0	0.00	8	15.74	15.75	-8	5,693	-0.14%
2023/11/30	5	15.66	6	15.77	15.75	-1	6,052	-0.02%
2023/11/29	0	15.75	0	0.00	15.70	0	6,192	0.00%
2023/11/28	1	15.60	1	15.65	15.65	0	6,578	0.00%
2023/11/27	6	15.72	11	15.55	15.55	-5	6,666	-0.08%
2023/11/24	1	15.80	1	15.75	15.85	0	6,651	0.00%
2023/11/21	6	15.40	6	15.45	15.45	0	6,670	0.00%
2023/11/20	7	15.24	5	15.20	15.20	2	6,754	0.03%
2023/11/17	3	14.92	0	0.00	15.05	3	6,711	0.04%
2023/11/16	0	14.80	10	14.80	14.80	-10	6,725	-0.15%
2023/11/15	0	0.00	8	14.54	14.60	-8	6,819	-0.12%
2023/11/14	3	14.25	0	0.00	14.35	3	7,014	0.04%
2023/11/13	2	14.30	1	14.20	14.25	1	7,314	0.01%
2023/11/09	1	14.35	0	0.00	14.30	1	7,909	0.01%
2023/11/08	5	14.58	0	0.00	14.50	5	8,110	0.06%
2023/11/07	0	14.45	0	0.00	14.40	0	8,252	0.00%
2023/11/06	8	14.55	10	14.60	14.65	-2	8,609	-0.02%
2023/11/02	0	0.00	1	14.25	14.25	-1	8,936	-0.01%
2023/10/31	1	14.25	0	0.00	13.90	1	9,656	0.01%
2023/10/26	2	14.20	0	0.00	14.20	2	14,054	0.01%
2023/10/25	2	14.50	2	14.50	14.45	0	14,292	0.00%
2023/10/24	10	14.40	0	0.00	14.40	10	14,537	0.07%
2023/10/20	0	0.00	2	14.30	14.20	-2	15,387	-0.01%
2023/10/18	2	14.25	0	0.00	14.00	2	16,084	0.01%
2023/10/17	0	0.00	1	14.35	14.35	-1	16,475	-0.01%
2023/10/16	0	0.00	10	14.55	14.55	-10	18,001	-0.06%
2023/10/13	0	0.00	3	14.85	14.75	-3	22,327	-0.01%
2023/10/11	1	14.75	0	0.00	14.90	1	24,637	0.00%
2023/10/06	1	14.90	5.3	14.85	14.80	-4.3	25,733	-0.02%
2023/10/04	0	0.00	22	15.10	15.10	-22	26,379	-0.08%
2023/10/03	1	15.35	1	15.50	15.35	0	26,627	0.00%
2023/10/02	1	15.50	2	15.55	15.55	-1	27,058	0.00%
2023/09/26	1	15.50	0	0.00	15.25	1	28,979	0.00%
2023/09/25	2	15.35	0	0.00	15.50	2	29,177	0.01%
2023/09/22	0	0.00	3	15.18	15.35	-3	29,281	-0.01%
2023/09/21	2	15.20	32	15.26	15.30	-30	29,335	-0.10%
2023/09/20	2	15.50	10	15.50	15.35	-8	29,431	-0.03%
2023/09/19	0	0.00	3	15.55	15.30	-3	29,571	-0.01%
2023/09/18	3	15.45	15	15.50	15.45	-12	29,726	-0.04%
2023/09/15	1	15.70	0	0.00	15.55	1	30,102	0.00%
2023/09/14	0	0.00	4	15.75	15.75	-4	30,284	-0.01%
2023/09/13	2	15.60	8	15.62	15.65	-6	31,277	-0.02%
2023/09/12	2	15.78	0.5	15.75	15.70	1.5	32,606	0.00%
2023/09/11	28	15.83	31	15.90	15.65	-3	32,598	-0.01%
2023/09/08	34.5	16.53	0	0.00	16.55	34.5	32,239	0.11%
2023/09/07	1.3	16.39	0	0.00	16.40	1.3	32,346	0.00%
2023/09/06	8	16.58	2	16.55	16.65	6	32,858	0.02%
2023/09/05	45.5	16.79	7	16.75	16.80	38.6	33,083	0.12%
2023/09/04	1	16.35	1	16.15	16.35	0	32,852	0.00%
2023/09/01	41	16.69	15	16.67	16.60	26	32,853	0.08%
2023/08/31	0	0.00	3.1	16.10	16.10	-3.1	32,653	-0.01%
2023/08/30	1	16.25	2	16.25	16.20	-1	32,694	0.00%
2023/08/29	3	16.17	4	16.19	16.15	-1	32,778	0.00%
2023/08/28	7	16.76	4	16.54	16.50	3	32,681	0.01%
2023/08/25	3	16.63	4	16.68	16.60	-1	32,635	0.00%
2023/08/24	3	16.77	7	16.87	16.60	-4	32,701	-0.01%
2023/08/23	7	16.89	16	16.83	16.80	-9	32,574	-0.03%
2023/08/22	7	16.71	5	16.74	16.65	2	32,398	0.01%
2023/08/21	4	16.56	4	16.55	16.60	0	32,218	0.00%
2023/08/18	7	16.57	5	16.44	16.35	2	32,099	0.01%
2023/08/17	11	16.56	0	0.00	16.80	11	31,890	0.03%
2023/08/16	22.1	16.37	11	16.50	16.50	11.1	31,610	0.04%
2023/08/15	15	16.22	36	16.34	16.35	-21	31,412	-0.07%
2023/08/14	1	15.80	13	15.75	15.75	-12	31,067	-0.04%
2023/08/11	3	16.07	3	15.95	15.95	0	30,910	0.00%
2023/08/10	28.1	16.08	2	16.10	16.00	26.1	30,790	0.08%
2023/08/09	3	16.77	2	16.75	16.85	1	30,419	0.00%
2023/08/08	15	16.64	5	16.68	16.75	10	30,283	0.03%
2023/08/07	10.1	16.62	26	16.82	16.85	-15.9	30,157	-0.05%
2023/08/04	7	16.16	6	16.44	16.70	1	29,867	0.00%
2023/08/02	107.1	16.54	80	16.29	16.10	27.1	29,437	0.09%	大買/
2023/08/01	297	17.22	11	17.04	16.80	286	28,859	0.99%	大買/鉅額交易
2023/07/31	34	17.34	206	17.86	17.30	-172	27,726	-0.62%	大賣/鉅額交易
2023/07/28	7.1	16.28	6	16.33	16.35	1.1	25,012	0.00%
2023/07/27	4	16.31	14	16.32	16.40	-10	24,755	-0.04%
2023/07/26	10	16.26	12	16.39	16.15	-2	24,486	-0.01%
2023/07/25	146	16.55	179	16.65	16.50	-33	24,236	-0.14%	大買/大賣/
2023/07/24	16	16.29	20	16.19	16.20	-4	23,635	-0.02%
2023/07/21	14	16.43	11	16.49	16.50	3	23,315	0.01%
2023/07/20	78	16.40	12	16.35	16.60	66	22,914	0.29%
2023/07/19	147	16.95	105	16.69	16.30	42	22,441	0.19%	大買/大賣/
2023/07/18	376.2	18.03	248	18.08	17.70	128.2	20,928	0.61%	大買/大賣/鉅額交易
2023/07/17	82	17.10	151	17.18	17.45	-69	16,637	-0.41%	大賣/
2023/07/14	45	16.59	58.1	16.56	16.55	-13.1	14,936	-0.09%
2023/07/13	95.1	16.47	138.5	16.62	16.15	-43.4	14,526	-0.30%	大賣/
2023/07/12	8	16.18	51	16.28	15.95	-43	13,819	-0.31%
2023/07/11	23	15.81	52	15.86	15.85	-29	13,476	-0.22%
2023/07/10	29	15.57	10	15.47	15.50	19	13,111	0.14%
2023/07/07	21	15.60	59	15.91	15.90	-38	12,880	-0.30%
2023/07/06	6	15.73	77	15.82	15.90	-71	12,414	-0.57%
2023/07/05	129	16.02	27	16.13	15.65	102	12,176	0.84%	大買/鉅額交易
2023/07/04	127	15.31	91	15.95	16.35	36	11,479	0.31%	大買/
2023/07/03	56	14.95	4	14.95	15.00	52	10,429	0.50%
2023/06/30	45	14.58	3	14.75	14.75	42	10,219	0.41%
2023/06/29	20	14.53	16	14.55	14.55	4	10,103	0.04%
2023/06/28	3	14.80	0	0.00	14.55	3	10,037	0.03%
2023/06/27	14	14.76	11	14.79	14.70	3	9,895	0.03%
2023/06/26	14	15.18	5	15.18	15.05	9	9,692	0.09%
2023/06/21	42	15.37	31	15.31	15.35	11	9,442	0.12%
2023/06/20	3	15.00	22	14.92	14.80	-19	9,028	-0.21%
2023/06/19	67	15.51	31	15.31	15.20	36	8,792	0.41%
2023/06/16	30.3	15.39	145	15.13	15.50	-114.7	7,759	-1.48%	大賣/鉅額交易
2023/06/15	3	14.10	5	14.06	14.10	-2	6,319	-0.03%
2023/06/14	7	13.89	11	13.99	13.90	-4	6,248	-0.06%
2023/06/13	8	14.01	14	13.94	13.95	-6	6,254	-0.10%
2023/06/12	174	14.62	141	14.44	14.20	33	6,059	0.54%	大買/大賣/
2023/06/09	0	0.00	11	14.40	14.35	-11	5,481	-0.20%
2023/06/08	1	14.05	2	14.15	14.05	-1	5,258	-0.02%
2023/06/07	2	14.00	91	14.05	14.00	-89	5,182	-1.72%
2023/06/06	4	13.99	11	14.09	13.95	-7	5,093	-0.14%
2023/06/05	1	13.90	0	0.00	13.85	1	4,942	0.02%
2023/06/02	1	13.90	4	13.85	13.85	-3	4,862	-0.06%
2023/06/01	20	13.75	0	0.00	13.75	20	4,767	0.42%
2023/05/31	3	13.60	3	13.70	13.65	0	4,698	0.00%
2023/05/30	11	13.75	12	13.62	13.65	-1	4,601	-0.02%
2023/05/29	0	0.00	25	13.48	13.50	-25	4,456	-0.56%
2023/05/24	5	13.30	0	0.00	13.30	5	4,347	0.12%
2023/05/19	0	0.00	25	13.31	13.25	-25	4,417	-0.57%
2023/05/18	10	13.20	2	13.25	13.20	8	4,387	0.18%
2023/05/17	0	0.00	2	13.18	13.20	-2	4,348	-0.05%
2023/05/16	0	0.00	6	12.98	13.05	-6	4,306	-0.14%
2023/05/15	1	12.75	0	0.00	12.80	1	4,276	0.02%
2023/05/12	17	12.85	66	12.71	12.80	-49	4,304	-1.14%
2023/05/11	17	12.85	66	12.71	12.70	-49	4,284	-1.14%
2023/05/10	2	13.03	0	0.00	13.00	2	4,216	0.05%
2023/05/09	3	13.07	10	13.01	13.05	-7	4,243	-0.16%
2023/05/05	0	0.00	20	13.23	13.15	-20	4,373	-0.46%
2023/05/03	0	0.00	1	13.10	13.10	-1	4,515	-0.02%
2023/05/02	1	13.20	0	0.00	13.20	1	4,549	0.02%
2023/04/28	2	13.15	0	0.00	13.15	2	4,597	0.04%
2023/04/25	2	13.05	1	13.00	13.05	1	4,742	0.02%
2023/04/24	8	13.13	0	0.00	13.15	8	4,737	0.17%
2023/04/20	5	13.44	0	0.00	13.40	5	4,714	0.11%
2023/04/19	39	13.66	10	13.65	13.60	29	4,642	0.62%
2023/04/18	2	13.70	4	13.75	13.60	-2	4,562	-0.04%
2023/04/17	46	13.69	99	13.88	13.70	-53	4,376	-1.21%
2023/04/13	1	13.35	50	13.30	13.25	-49	3,781	-1.30%
2023/04/12	0	0.00	72	13.30	13.35	-72	3,777	-1.91%
2023/04/11	10	13.20	20	13.25	13.20	-10	3,751	-0.27%
2023/04/10	0	0.00	40	13.23	13.20	-40	3,758	-1.06%
2023/04/07	2	13.15	2	13.15	13.15	0	3,742	0.00%
2023/04/06	2	13.05	10	13.15	13.15	-8	3,736	-0.21%
2023/03/31	0	0.00	20	13.15	13.10	-20	3,736	-0.54%
2023/03/29	11	13.00	0	0.00	13.05	11	3,753	0.29%
2023/03/28	10	13.10	20	13.15	13.10	-10	3,841	-0.26%
2023/03/27	20	13.23	0	0.00	13.20	20	3,838	0.52%
2023/03/23	0	13.20	0	0.00	13.20	0	3,865	0.00%
2023/03/22	0	13.25	2	13.20	13.30	-2	3,896	-0.05%
2023/03/20	3	12.97	0	0.00	12.95	3	4,094	0.07%
2023/03/17	2	12.90	0	0.00	12.85	2	4,154	0.05%
2023/03/16	4	12.84	0	0.00	12.85	4	4,171	0.10%
2023/03/15	25	13.19	20	13.10	13.10	5	4,189	0.12%
2023/03/14	0	0.00	1	13.20	13.15	-1	4,246	-0.02%
2023/03/13	64	13.37	0	0.00	13.30	64	4,302	1.49%
2023/03/10	146.1	13.70	20	13.75	13.70	126.1	4,395	2.87%	大買/鉅額交易
2023/03/09	1	13.95	0	0.00	13.80	1	4,490	0.02%
2023/03/08	2	13.90	1	13.90	13.95	1	4,464	0.02%
2023/03/07	0	0.00	11	13.80	13.85	-11	4,495	-0.24%
2023/03/06	0	13.70	1	13.70	13.70	-1	4,448	-0.02%
2023/03/03	0	13.65	4	13.65	13.65	-4	4,442	-0.09%
2023/03/02	3	13.58	0	0.00	13.60	3	4,477	0.07%
2023/03/01	5	13.67	0	0.00	13.65	5	4,506	0.11%
2023/02/24	2	13.78	13	13.73	13.70	-11	4,550	-0.24%
2023/02/23	2	13.80	50	13.84	13.80	-48	4,598	-1.04%
2023/02/22	2	13.70	5	13.80	13.75	-3	4,639	-0.06%
2023/02/21	0	0.00	5	13.95	13.90	-5	4,674	-0.11%
2023/02/20	9	13.84	2	13.85	13.90	7	4,738	0.15%
2023/02/16	4	13.70	1	13.70	13.70	3	5,016	0.06%
2023/02/15	0	0.00	6	13.66	13.70	-6	5,315	-0.11%
2023/02/14	50	13.70	0	0.00	13.65	50	6,016	0.83%
2023/02/13	6	13.65	9	13.70	13.70	-3	6,333	-0.05%
2023/02/10	0	0.00	1	13.60	13.55	-1	6,514	-0.02%
2023/02/09	0	0.00	1	13.75	13.75	-1	6,660	-0.02%
2023/02/08	4	13.76	0	0.00	13.70	4	6,840	0.06%
2023/02/07	1	13.90	10	13.90	13.85	-9	6,920	-0.13%
2023/02/06	20	13.95	11	13.89	13.90	9	7,049	0.13%
2023/02/03	100	13.75	0	0.00	13.85	100	7,163	1.40%
2023/02/02	10	13.60	15	13.70	13.75	-5	7,169	-0.07%
2023/02/01	2	13.50	13	13.55	13.50	-11	7,181	-0.15%
2023/01/31	10	13.45	0	0.00	13.50	10	7,238	0.14%
2023/01/30	0	0.00	4	13.30	13.30	-4	7,336	-0.05%
2023/01/16	10	13.00	0	0.00	13.05	10	7,454	0.13%
2023/01/13	20	13.13	0	0.00	13.05	20	7,454	0.27%
2023/01/12	7	13.44	4	13.41	13.35	3	7,535	0.04%
2023/01/11	1	13.50	0	0.00	13.45	1	7,767	0.01%
2023/01/04	3	13.55	0	0.00	13.55	3	11,114	0.03%
2023/01/03	1	13.40	0	0.00	13.50	1	11,231	0.01%
2022/12/28	1	13.65	0	0.00	13.60	1	11,589	0.01%
2022/12/27	2	13.75	0	0.00	13.75	2	11,837	0.02%
2022/12/26	1	13.75	0	0.00	13.75	1	11,913	0.01%
2022/12/21	6	13.75	0	0.00	13.70	6	12,497	0.05%
2022/12/20	20	13.80	0	0.00	13.65	20	13,107	0.15%
2022/12/19	1	14.10	5	14.15	14.05	-4	13,376	-0.03%
2022/12/16	1	14.05	0	0.00	14.10	1	13,481	0.01%
2022/12/15	4	14.20	5	14.20	14.20	-1	13,459	-0.01%
2022/12/14	5	14.30	1	14.30	14.35	4	13,466	0.03%
2022/12/12	53	14.15	23	14.12	14.05	30	13,383	0.22%
2022/12/09	21	14.35	0	0.00	14.45	21	13,363	0.16%
2022/12/08	0	0.00	1	14.25	14.35	-1	13,602	-0.01%
2022/12/07	0	0.00	2	14.33	14.25	-2	14,014	-0.01%
2022/12/06	2	14.35	6	14.42	14.40	-4	14,036	-0.03%
2022/12/05	1	14.50	10	14.43	14.40	-9	14,224	-0.06%
2022/12/02	33	14.37	89	14.41	14.40	-56	14,144	-0.40%
2022/12/01	11	14.06	84	14.15	14.15	-73	13,949	-0.52%
2022/11/30	3	14.05	0	0.00	13.95	3	13,806	0.02%
2022/11/29	10	13.95	11	13.90	14.00	-1	13,806	-0.01%
2022/11/25	0	0.00	1	14.00	13.75	-1	13,943	-0.01%
2022/11/24	1	13.90	2	13.95	13.90	-1	14,027	-0.01%
2022/11/23	108	14.05	0	0.00	14.05	108	13,987	0.77%	大買/鉅額交易
2022/11/22	0	0.00	1	14.00	14.00	-1	13,992	-0.01%
2022/11/21	110	13.85	0	0.00	13.90	110	13,991	0.79%	大買/鉅額交易
2022/11/18	21	13.85	0	0.00	13.75	21	13,947	0.15%
2022/11/17	30	13.84	5	13.90	13.90	25	13,912	0.18%
2022/11/16	21	13.77	2	13.85	13.70	19	13,887	0.14%
2022/11/15	5	13.65	241	13.65	13.70	-236	14,034	-1.68%	大賣/鉅額交易
2022/11/14	33	13.85	1	13.70	13.90	32	13,969	0.23%
2022/11/11	13	13.90	12	13.75	13.75	1	13,860	0.01%
2022/11/10	39	13.96	12	13.90	13.85	27	13,574	0.20%
2022/11/09	4	15.03	6	15.05	15.00	-2	12,910	-0.02%
2022/11/08	5	14.73	35	14.88	14.60	-30	12,694	-0.24%
2022/11/07	2	14.75	17	14.77	14.80	-15	12,546	-0.12%
2022/11/04	5	14.55	2	14.50	14.60	3	12,426	0.02%
2022/11/03	0	0.00	5	14.42	14.50	-5	12,362	-0.04%
2022/11/02	7	14.36	25	14.42	14.40	-18	12,272	-0.15%
2022/11/01	11	14.30	39	14.33	14.35	-28	12,149	-0.23%
2022/10/31	3	14.13	65	14.14	14.15	-62	11,968	-0.52%
2022/10/28	8	14.01	10	14.15	14.00	-2	11,939	-0.02%
2022/10/27	0	0.00	11	13.95	13.95	-11	11,824	-0.09%
2022/10/26	0	0.00	12	13.82	13.85	-12	11,777	-0.10%
2022/10/25	5	13.79	13	13.80	13.70	-8	11,668	-0.07%
2022/10/24	3	14.03	14	13.94	13.85	-11	11,593	-0.09%
2022/10/21	4	13.95	0	0.00	13.85	4	11,522	0.03%
2022/10/20	2	13.80	14	14.01	14.10	-12	11,483	-0.10%
2022/10/19	39	14.03	12	14.05	13.80	27	11,317	0.24%
2022/10/18	23	14.37	180	14.36	14.20	-157	11,094	-1.42%	大賣/鉅額交易
2022/10/17	16	13.78	12	13.83	14.20	4	10,737	0.04%
2022/10/14	16	14.21	31	14.22	14.20	-15	10,495	-0.14%
2022/10/13	108	14.43	74	14.20	13.75	34	10,022	0.34%	大買/
2022/10/12	17	13.91	140	14.14	14.40	-123	8,724	-1.41%	大賣/鉅額交易
2022/10/07	2	13.90	49	13.92	13.85	-47	7,799	-0.60%
2022/10/06	10	13.72	25	13.74	13.80	-15	7,749	-0.19%
2022/10/05	13	13.72	20	13.90	13.65	-7	7,728	-0.09%
2022/10/04	13.1	13.77	54	13.85	13.85	-40.9	7,565	-0.54%
2022/10/03	4	13.40	0	0.00	13.35	4	7,350	0.05%
2022/09/30	0	0.00	0.3	13.25	13.35	-0.3	7,350	0.00%
2022/09/29	3	13.42	2	13.30	13.30	1	7,315	0.01%
2022/09/28	11	13.25	4	13.16	13.00	7	7,178	0.10%
2022/09/27	234.3	13.61	138	13.66	13.80	96.3	6,980	1.38%	大買/大賣/
2022/09/26	13	13.27	32	13.46	13.25	-19	6,491	-0.29%
2022/09/23	0	0.00	40	13.43	13.30	-40	6,525	-0.61%
2022/09/22	1	13.20	23	13.34	13.35	-22	6,508	-0.34%
2022/09/21	2	13.35	0	0.00	13.25	2	6,501	0.03%
2022/09/19	1	13.45	0	0.00	13.35	1	6,621	0.02%
2022/09/16	1	13.55	8	13.56	13.55	-7	6,624	-0.11%
2022/09/15	10	14.07	14	13.98	13.75	-4	6,571	-0.06%
2022/09/14	36	13.90	86	14.08	14.05	-50	6,331	-0.79%
2022/09/13	5	13.74	12	13.78	13.60	-7	5,983	-0.12%
2022/09/12	12	13.61	4	13.50	13.60	8	5,967	0.13%
2022/09/06	0	0.00	1	13.00	12.90	-1	5,988	-0.02%
2022/09/05	1	13.25	0	0.00	13.10	1	6,049	0.02%
2022/09/02	5	13.55	9	13.57	13.40	-4	6,114	-0.07%
2022/09/01	0	0.00	1	13.30	13.25	-1	6,075	-0.02%
2022/08/31	0	0.00	10	13.45	13.50	-10	6,038	-0.17%
2022/08/30	0	0.00	8	13.15	13.25	-8	5,942	-0.13%
2022/08/29	11	13.07	3	13.10	13.10	8	5,964	0.13%
2022/08/26	40	13.40	0	0.00	13.40	40	5,955	0.67%
2022/08/25	4	13.25	2	13.25	13.25	2	5,977	0.03%
2022/08/24	1	13.15	0	0.00	13.10	1	6,193	0.02%
2022/08/23	0	0.00	7	13.09	13.05	-7	6,708	-0.10%
2022/08/22	48	13.38	24	13.46	13.25	24	6,768	0.35%
2022/08/19	39	13.06	23	13.14	13.30	16	6,584	0.24%
2022/08/17	0	0.00	4	12.80	12.80	-4	6,541	-0.06%
2022/08/16	2	12.90	2	12.80	12.80	0	6,590	0.00%
2022/08/12	0	0.00	2	12.95	12.95	-2	6,695	-0.03%
2022/08/11	10	13.00	8	13.00	13.00	2	6,863	0.03%
2022/08/10	9	12.96	0	0.00	12.95	9	6,943	0.13%
2022/08/05	0	0.00	5	12.45	12.55	-5	7,253	-0.07%
2022/08/04	10	12.15	0	0.00	12.35	10	7,311	0.14%
2022/08/02	4	12.40	2	12.60	12.45	2	7,411	0.03%
2022/08/01	1	12.85	3	12.83	12.85	-2	7,500	-0.03%
2022/07/29	2	12.83	0	0.00	12.85	2	7,581	0.03%
2022/07/28	2	12.80	0	0.00	12.85	2	7,681	0.03%
2022/07/27	0	0.00	20	12.80	12.85	-20	7,764	-0.26%
2022/07/26	12	12.80	2	12.80	12.80	10	7,883	0.13%
2022/07/25	0	0.00	1	12.85	12.95	-1	8,106	-0.01%
2022/07/22	20	12.80	20	12.80	12.85	0	8,625	0.00%
2022/07/21	0	0.00	10	12.75	12.75	-10	9,108	-0.11%
2022/07/20	22	12.70	5	12.80	12.70	17	9,559	0.18%
2022/07/18	71	12.75	2	12.70	12.70	69	9,994	0.69%
2022/07/15	3	12.50	15	12.59	12.60	-12	10,240	-0.12%
2022/07/14	0	0.00	5	12.60	12.55	-5	10,493	-0.05%
2022/07/13	18	12.39	2	12.45	12.45	16	10,762	0.15%
2022/07/12	10	12.10	3	12.15	12.10	7	11,023	0.06%
2022/07/11	4	12.43	2	12.40	12.40	2	11,288	0.02%
2022/07/07	4	11.95	4	12.18	12.25	0	11,569	0.00%
2022/07/06	10	11.95	0	0.00	11.90	10	11,659	0.09%
2022/07/05	0	11.80	0	0.00	12.15	0	11,799	0.00%
2022/07/04	5	11.66	1	11.80	11.60	4	11,877	0.03%
2022/07/01	33	12.21	14	12.11	11.90	19	12,021	0.16%
2022/06/30	15	13.06	3	13.00	13.05	12	13,450	0.09%
2022/06/29	11	13.30	0	0.00	13.30	11	13,725	0.08%
2022/06/28	10	13.40	0	0.00	13.45	10	14,308	0.07%
2022/06/27	0	0.00	12	13.60	13.65	-12	15,559	-0.08%
2022/06/24	0	0.00	3	13.48	13.40	-3	15,805	-0.02%
2022/06/23	0	0.00	5	13.20	13.30	-5	16,027	-0.03%
2022/06/22	8	13.20	0	0.00	13.30	8	16,351	0.05%
2022/06/21	0	0.00	8	13.40	13.50	-8	16,649	-0.05%
2022/06/20	5	13.10	5	13.15	13.05	0	16,804	0.00%
2022/06/17	0	0.00	4	13.25	13.40	-4	16,939	-0.02%
2022/06/16	10	13.46	17	13.49	13.35	-7	16,949	-0.04%
2022/06/15	24	13.79	47	13.85	13.65	-23	16,929	-0.14%
2022/06/14	180	13.29	10	13.37	13.50	170	16,851	1.01%	大買/鉅額交易
2022/06/13	53	13.29	6	13.34	13.25	47	16,813	0.28%
2022/06/10	6	13.72	6	13.73	13.75	0	16,748	0.00%
2022/06/08	4	13.54	0	0.00	13.55	4	16,728	0.02%
2022/06/07	2	13.45	0	0.00	13.50	2	16,836	0.01%
2022/06/06	62	13.65	0	0.00	13.60	62	16,876	0.37%
2022/06/02	189	13.62	2	13.60	13.55	187	17,039	1.10%	大買/鉅額交易
2022/06/01	104	13.72	41	13.70	13.65	63	17,238	0.37%	大買/
2022/05/31	43	13.75	36	13.69	13.75	7	17,654	0.04%
2022/05/30	3	13.43	6	13.45	13.45	-3	17,229	-0.02%
2022/05/27	6	13.20	2	13.30	13.20	4	17,170	0.02%
2022/05/26	2	13.30	0	0.00	13.25	2	17,188	0.01%
2022/05/25	0	0.00	3	13.25	13.25	-3	17,215	-0.02%
2022/05/24	1	13.05	0	0.00	13.10	1	17,463	0.01%
2022/05/20	1	13.35	3	13.40	13.35	-2	17,557	-0.01%
2022/05/19	27	13.12	5	13.10	13.30	22	17,737	0.12%
2022/05/18	2	13.60	11	13.75	13.75	-9	17,775	-0.05%
2022/05/17	25	13.40	4	13.43	13.40	21	17,906	0.12%
2022/05/16	9	13.37	1	13.30	13.25	8	17,852	0.04%
2022/05/13	2	13.10	0	0.00	13.05	2	17,721	0.01%
2022/05/12	0	0.00	17	13.19	13.05	-17	17,682	-0.10%
2022/05/11	31	13.55	1	13.60	13.40	30	17,709	0.17%
2022/05/10	15	13.50	1	13.20	13.55	14	17,762	0.08%
2022/05/09	1	13.30	17	13.30	13.30	-16	17,820	-0.09%
2022/05/06	22	13.74	0	0.00	13.85	22	17,915	0.12%
2022/05/05	16	14.19	6	14.35	14.10	10	17,967	0.06%
2022/05/04	13	14.08	0	0.00	14.05	13	17,939	0.07%
2022/05/03	2	14.30	3	14.22	14.25	-1	17,946	-0.01%
2022/04/29	8	14.24	15	14.32	14.20	-7	18,004	-0.04%
2022/04/28	43	14.30	10	14.24	14.20	33	17,948	0.18%
2022/04/27	46	15.29	0	0.00	15.25	46	17,448	0.26%
2022/04/26	13	17.03	30	17.03	16.90	-17	17,033	-0.10%
2022/04/25	0	16.70	21	16.61	16.75	-21	16,702	-0.13%
2022/04/22	4	16.99	18	16.86	16.85	-14	16,854	-0.08%
2022/04/21	13	16.98	14	16.95	16.95	-1	16,755	-0.01%
2022/04/20	5	16.73	14	16.70	16.85	-9	16,595	-0.05%
2022/04/19	4	16.49	8	16.56	16.60	-4	16,477	-0.02%
2022/04/18	26	16.51	37	16.23	16.20	-11	16,325	-0.07%
2022/04/15	15	16.09	1	16.30	16.25	14	16,237	0.09%
2022/04/14	5	15.83	28	15.73	15.90	-23	16,392	-0.14%
2022/04/13	6	15.09	25.5	15.32	15.35	-19.5	16,335	-0.12%
2022/04/12	20	14.98	0	0.00	15.00	20	16,438	0.12%
2022/04/11	11.5	14.76	10	14.60	14.75	1.5	16,656	0.01%
2022/04/08	26	14.97	15	15.08	15.10	11	16,806	0.07%
2022/04/07	33	15.01	9	15.21	14.90	24	16,980	0.14%
2022/04/06	68	15.92	26	15.77	15.30	42	17,051	0.25%
2022/04/01	7	16.66	7.1	16.67	16.60	-0.1	15,727	0.00%
2022/03/31	19.1	17.33	39.7	17.18	16.95	-20.7	15,984	-0.13%
2022/03/30	21	17.47	44.5	17.34	17.30	-23.5	17,808	-0.13%
2022/03/29	4	16.52	9	16.47	16.45	-5	19,741	-0.03%
2022/03/28	2.1	16.18	8	16.12	16.15	-5.9	20,148	-0.03%
2022/03/25	4	15.89	24	16.06	16.20	-20	20,036	-0.10%
2022/03/24	1.2	15.85	1	15.55	15.95	0.2	20,077	0.00%
2022/03/23	0.3	15.55	27	15.76	15.60	-26.7	20,360	-0.13%
2022/03/22	13	15.22	135	15.16	15.30	-122	20,845	-0.59%	大賣/鉅額交易
2022/03/21	13	14.97	7	15.08	14.90	6	21,933	0.03%
2022/03/18	1	14.85	15	14.63	15.00	-14	24,864	-0.06%
2022/03/17	0	0.00	36	14.73	14.70	-36	26,657	-0.14%
2022/03/16	3	14.28	5	14.37	14.30	-2	26,791	-0.01%
2022/03/15	3	14.10	10	14.16	14.25	-7	27,040	-0.03%
2022/03/14	5	14.27	5	14.33	14.25	0	27,091	0.00%
2022/03/11	8	14.05	6	14.12	14.05	2	27,057	0.01%
2022/03/10	1	14.15	16	14.27	14.25	-15	27,042	-0.06%
2022/03/09	5	13.38	2	13.45	13.65	3	26,976	0.01%
2022/03/08	31	13.32	3	13.65	13.25	28	27,306	0.10%
2022/03/07	42	13.98	16	13.98	13.80	26	27,713	0.09%
2022/03/04	131	14.95	43	14.91	14.80	88	27,747	0.32%	大買/
2022/03/01	5	15.35	25	15.43	15.45	-20	27,387	-0.07%
2022/02/25	5	15.15	8	15.26	15.20	-3	27,468	-0.01%
2022/02/24	8	14.99	18	15.07	15.00	-10	27,417	-0.04%
2022/02/23	0	0.00	10	15.60	15.70	-10	27,282	-0.04%
2022/02/22	19	15.51	8	15.56	15.55	11	27,374	0.04%
2022/02/21	1	16.05	19	15.92	15.95	-18	27,414	-0.07%
2022/02/18	23	15.55	7	16.00	15.55	16	27,402	0.06%
2022/02/17	10	15.96	10	16.05	15.80	0	27,605	0.00%
2022/02/16	1	15.90	20	15.74	15.75	-19	27,805	-0.07%
2022/02/15	5	15.40	6	15.41	15.40	-1	27,822	0.00%
2022/02/14	2	15.35	10	15.36	15.35	-8	27,951	-0.03%
2022/02/11	4	15.70	13	15.69	15.65	-9	28,166	-0.03%
2022/02/10	8	16.03	3	15.95	15.85	5	28,477	0.02%
2022/02/09	1	16.00	12	15.88	16.00	-11	28,623	-0.04%
2022/02/08	9	15.89	29	15.89	15.95	-20	28,943	-0.07%
2022/02/07	3	15.40	0	0.00	15.55	3	29,690	0.01%
2022/01/26	0	14.95	20	14.85	14.75	-20	31,128	-0.06%
2022/01/25	2	15.05	1	15.10	14.80	1	31,340	0.00%
2022/01/24	0	0.00	5	15.20	15.25	-5	31,477	-0.02%
2022/01/21	12	15.20	265	15.25	15.05	-253	31,562	-0.80%	大賣/鉅額交易
2022/01/20	0	0.00	8	15.55	15.50	-8	32,528	-0.02%
2022/01/19	10	15.50	10	15.48	15.45	0	33,550	0.00%
2022/01/18	17	15.95	6	15.81	15.75	11	33,446	0.03%
2022/01/17	8	15.79	20	15.95	15.95	-12	33,312	-0.04%
2022/01/14	4	15.14	0	0.00	15.40	4	32,914	0.01%
2022/01/13	1	15.60	54	15.36	15.45	-53	32,812	-0.16%
2022/01/12	1	15.50	13	15.64	15.60	-12	32,662	-0.04%
2022/01/11	40	15.48	43	15.36	15.40	-3	32,513	-0.01%
2022/01/10	18	15.47	8	15.49	15.65	10	32,359	0.03%
2022/01/07	82	15.82	78	15.47	15.40	4	32,142	0.01%
2022/01/06	7	15.75	5	15.70	15.90	2	31,686	0.01%
2022/01/05	16	15.95	13	15.89	15.90	3	31,530	0.01%
2022/01/04	30	15.80	17	15.79	15.80	13	31,298	0.04%
2022/01/03	17	15.85	28	15.90	15.75	-11	30,921	-0.04%
2021/12/30	23	16.01	21	15.95	16.15	2	30,580	0.01%
2021/12/29	17	15.95	18	15.98	15.95	-1	30,258	0.00%
2021/12/28	49	15.97	12	15.87	15.80	37	29,953	0.12%
2021/12/27	54	16.29	32	16.28	16.10	22	29,567	0.07%
2021/12/24	204	16.65	94.2	16.48	16.20	109.8	29,073	0.38%	大買/鉅額交易
2021/12/23	69	16.27	202	16.36	16.75	-133	26,855	-0.50%	大賣/鉅額交易
2021/12/22	25	15.38	42	15.26	15.25	-17	23,640	-0.07%
2021/12/21	2	14.75	9	14.78	14.90	-7	22,889	-0.03%
2021/12/20	13	14.71	12	14.76	14.75	1	22,795	0.00%
2021/12/17	39	14.91	49	14.81	14.95	-10	22,431	-0.04%
2021/12/16	89	15.32	60	15.31	15.25	29	21,776	0.13%
2021/12/15	84.5	15.33	32	15.37	15.20	52.5	21,059	0.25%
2021/12/14	149.5	15.54	95.5	15.59	16.00	54	19,748	0.27%	大買/
2021/12/13	16	15.03	153	15.18	15.40	-137	16,742	-0.82%	大賣/鉅額交易
2021/12/10	7	14.02	19	14.05	14.00	-12	14,900	-0.08%
2021/12/09	23	13.82	21	13.93	14.00	2	14,743	0.01%
2021/12/08	40	13.43	0	0.00	13.45	40	14,453	0.28%
2021/12/07	35	13.26	5	13.30	13.25	30	14,353	0.21%
2021/12/06	5	13.18	5	13.18	13.25	0	14,356	0.00%
2021/12/03	1	13.15	1	13.15	13.20	0	14,331	0.00%
2021/12/02	12	13.25	8	13.18	13.05	4	14,278	0.03%
2021/12/01	34	13.15	12	13.17	13.35	22	13,901	0.16%
2021/11/30	1	13.80	15	14.14	13.80	-14	13,348	-0.10%
2021/11/29	3	13.63	4	13.40	13.60	-1	13,049	-0.01%
2021/11/26	7.7	13.63	9	13.73	13.55	-1.3	12,952	-0.01%
2021/11/25	2	14.20	1	14.10	14.00	1	12,822	0.01%
2021/11/24	12	14.14	44	14.04	14.00	-32	12,771	-0.25%
2021/11/23	2.3	13.75	2	13.85	13.75	0.3	12,595	0.00%
2021/11/22	0	0.00	5	13.78	14.00	-5	12,528	-0.04%
2021/11/19	8	13.71	11	13.70	13.65	-3	12,391	-0.02%
2021/11/18	65.5	13.88	13	13.75	13.75	52.5	12,248	0.43%
2021/11/17	20	14.16	2	14.15	14.15	18	12,060	0.15%
2021/11/16	21	14.23	12	14.27	14.05	9	11,792	0.08%
2021/11/15	2	14.13	19	14.23	14.20	-17	11,385	-0.15%
2021/11/12	3	13.75	18	13.78	13.75	-15	10,991	-0.14%
2021/11/11	24	14.03	11	13.95	13.80	13	10,980	0.12%
2021/11/10	2	13.98	33.1	14.06	14.10	-31.1	10,852	-0.29%
2021/11/09	24	13.88	27	13.90	13.95	-3	10,571	-0.03%
2021/11/08	0	0.00	11	14.20	14.15	-11	10,175	-0.11%
2021/11/05	27	14.27	67	14.26	14.15	-40	9,978	-0.40%
2021/11/04	19	14.28	37	14.22	14.10	-18	9,532	-0.19%
2021/11/03	93	14.08	58	14.08	14.10	35	8,585	0.41%
2021/11/02	6	13.38	33	13.32	13.15	-27	7,021	-0.38%
2021/11/01	23	13.23	6	13.32	13.20	17	6,741	0.25%
2021/10/29	13	13.10	8	13.16	13.00	5	6,547	0.08%
2021/10/28	45	13.32	37	13.61	12.85	8	6,273	0.13%
2021/10/27	82	13.38	27	13.29	13.75	55	5,157	1.07%
2021/10/26	5	12.50	5	12.60	12.50	0	4,124	0.00%
2021/10/25	0	0.00	10	12.40	12.45	-10	4,119	-0.24%
2021/10/19	0	0.00	9	12.25	12.30	-9	4,415	-0.20%
2021/10/18	10	12.10	22	12.15	12.15	-12	4,494	-0.27%
2021/10/15	2	11.95	20	12.15	12.10	-18	4,623	-0.39%
2021/10/13	16	11.80	3	11.78	11.80	13	4,832	0.27%
2021/10/12	21	11.98	0	0.00	12.00	21	4,928	0.43%
2021/10/08	0	0.00	21	12.25	12.20	-21	4,980	-0.42%
2021/10/07	10	12.20	0	0.00	12.20	10	5,222	0.19%
2021/10/06	15	12.07	5	12.10	12.00	10	5,579	0.18%
2021/10/05	1	12.15	0	0.00	12.25	1	5,685	0.02%
2021/10/04	12	12.28	1	12.10	12.10	11	5,730	0.19%
2021/10/01	2	12.70	0	0.00	12.70	2	5,691	0.04%
2021/09/30	11	13.26	12	13.10	13.35	-1	5,700	-0.02%
2021/09/29	2	12.85	0	0.00	12.80	2	5,639	0.04%
2021/09/28	3	12.97	0	0.00	13.00	3	5,835	0.05%
2021/09/24	1	12.95	3	12.92	12.85	-2	7,422	-0.03%
2021/09/23	0	0.00	10	12.65	12.65	-10	7,446	-0.13%
2021/09/22	1	12.55	0	0.00	12.55	1	7,558	0.01%
2021/09/17	0	0.00	12	12.93	12.90	-12	7,576	-0.16%
2021/09/16	2	12.70	1	12.80	12.75	1	7,584	0.01%
2021/09/15	4	12.76	0	0.00	12.75	4	7,682	0.05%
2021/09/14	14	12.92	8	13.05	12.80	6	7,725	0.08%
2021/09/13	1	12.90	10	12.84	12.90	-9	7,740	-0.12%
2021/09/03	11	12.78	10	12.92	12.75	1	8,099	0.01%
2021/09/01	0	0.00	7	12.70	12.70	-7	8,140	-0.09%
2021/08/27	0	0.00	10	12.40	12.40	-10	8,242	-0.12%
2021/08/25	0	0.00	1	12.30	12.45	-1	8,530	-0.01%
2021/08/24	1	12.20	1	12.30	12.20	0	8,743	0.00%
2021/08/23	3.1	12.18	0	0.00	12.20	3.1	8,858	0.03%
2021/08/18	3	11.47	2	11.60	11.95	1	9,075	0.01%
2021/08/17	7	11.76	1	11.85	11.75	6	9,239	0.06%
2021/08/16	12	12.01	3	12.02	11.95	9	9,236	0.10%
2021/08/11	2	12.35	20	12.50	12.45	-18	9,789	-0.18%
2021/08/10	6	12.72	1	12.60	12.65	5	10,069	0.05%
2021/08/09	1	12.80	0	0.00	12.75	1	10,430	0.01%
2021/08/06	7	12.89	2	12.95	12.80	5	10,805	0.05%
2021/08/05	14	13.01	0	0.00	13.00	14	11,122	0.13%
2021/08/04	3	12.95	2	12.95	13.05	1	11,781	0.01%
2021/08/02	4	12.90	8	12.94	12.95	-4	12,430	-0.03%
2021/07/30	12	12.90	1	12.95	12.80	11	12,724	0.09%
2021/07/29	2	12.85	2	12.95	12.95	0	13,062	0.00%
2021/07/28	2	12.60	12	12.84	12.95	-10	13,681	-0.07%
2021/07/27	0	0.00	2	13.43	13.10	-2	14,432	-0.01%
2021/07/26	4	13.29	1	13.35	13.30	3	14,980	0.02%
2021/07/23	3	13.27	4	13.13	13.35	-1	16,035	-0.01%
2021/07/22	4	12.93	14	13.09	12.95	-10	17,480	-0.06%
2021/07/21	2	12.95	2	12.78	12.70	0	20,181	0.00%
2021/07/20	10	13.00	8	13.10	12.90	2	21,053	0.01%
2021/07/19	3	13.42	31	13.38	13.35	-28	21,162	-0.13%
2021/07/16	13	13.69	20	13.60	13.55	-7	21,785	-0.03%
2021/07/15	2	13.30	0	0.00	13.40	2	22,011	0.01%
2021/07/14	2	13.25	6	13.20	13.20	-4	22,344	-0.02%
2021/07/13	6	13.75	12	13.53	13.70	-6	22,681	-0.03%
2021/07/12	6	13.23	13	13.43	13.45	-7	22,810	-0.03%
2021/07/09	5	13.17	22	13.16	13.15	-17	23,108	-0.07%
2021/07/08	23	13.35	35	13.38	13.30	-12	23,554	-0.05%
2021/07/07	11	13.59	4	13.41	13.30	7	24,358	0.03%
2021/07/06	30	13.60	16	13.49	13.45	14	24,874	0.06%
2021/07/05	49	13.79	10	13.77	13.75	39	25,646	0.15%
2021/07/02	81	13.71	8	13.76	13.65	73	25,761	0.28%
2021/07/01	31	13.92	58	13.84	14.20	-27	25,282	-0.11%
2021/06/30	21	12.70	11	12.95	12.95	10	24,388	0.04%
2021/06/29	6	12.74	0	0.00	12.65	6	24,422	0.02%
2021/06/28	2	12.90	0	0.00	12.90	2	24,510	0.01%
2021/06/24	5	13.10	3	13.05	13.05	2	24,819	0.01%
2021/06/23	0	0.00	4	12.76	12.90	-4	24,865	-0.02%
2021/06/22	4	12.84	6	12.77	12.75	-2	25,037	-0.01%
2021/06/21	2	12.98	10	13.00	13.00	-8	25,738	-0.03%
2021/06/18	80	13.30	0	0.00	13.30	80	25,886	0.31%
2021/06/17	5	13.15	30	13.27	13.40	-25	26,171	-0.10%
2021/06/16	0	0.00	1	13.30	13.20	-1	26,226	0.00%
2021/06/15	6	13.30	26	13.31	13.30	-20	26,224	-0.08%
2021/06/11	10	13.40	1.1	13.51	13.40	8.9	26,228	0.03%
2021/06/10	6	13.45	3	13.52	13.45	3	26,429	0.01%
2021/06/09	0.1	13.65	1	13.55	13.35	-0.9	26,456	0.00%
2021/06/07	6	13.48	25	13.46	13.40	-19	26,620	-0.07%
2021/06/04	17	13.73	10	13.70	13.75	7	26,625	0.03%
2021/06/03	0	0.00	17	14.00	14.00	-17	26,595	-0.06%
2021/06/02	11	13.90	1	13.90	13.90	10	26,633	0.04%
2021/06/01	13	14.00	25	14.10	14.15	-12	26,556	-0.05%
2021/05/31	7	13.71	1	13.75	13.60	6	26,407	0.02%
2021/05/28	8.2	13.78	37	13.76	13.75	-28.8	26,383	-0.11%
2021/05/27	2	13.58	14	13.35	13.50	-12	26,396	-0.05%
2021/05/26	26	13.40	41	13.41	13.40	-15	26,500	-0.06%
2021/05/25	25	13.34	2	13.40	13.35	23	26,666	0.09%
2021/05/24	16	12.90	15	13.10	13.15	1	27,222	0.00%
2021/05/21	5	13.00	0	0.00	13.05	5	27,328	0.02%
2021/05/20	16	12.83	1	13.10	12.75	15	27,358	0.05%
2021/05/19	6	12.88	5	12.90	12.95	1	27,384	0.00%
2021/05/18	3	12.65	4	12.70	13.00	-1	27,325	0.00%
2021/05/17	12	12.31	11	12.44	12.05	1	27,053	0.00%
2021/05/14	25	13.77	26	13.94	13.35	-1	26,703	0.00%
2021/05/13	38	13.83	14	13.48	13.70	24	26,358	0.09%
2021/05/12	81	14.29	91	14.02	14.05	-10	26,237	-0.04%
2021/05/11	15	15.23	19	15.28	15.10	-4	25,680	-0.02%
2021/05/10	39	16.03	9	16.14	15.95	30	25,353	0.12%
2021/05/07	4	15.93	25	16.20	16.45	-21	25,230	-0.08%
2021/05/06	29	15.94	25	16.05	15.85	4	25,071	0.02%
2021/05/05	74	16.49	35	16.34	15.80	39	24,789	0.16%
2021/05/04	25	16.11	36	16.41	15.95	-11	24,302	-0.05%
2021/05/03	27	17.36	28	17.27	17.00	-1	23,603	0.00%
2021/04/29	88	17.87	43	17.68	17.95	45	23,202	0.19%
2021/04/28	150	17.70	85	17.87	18.20	65	22,514	0.29%	大買/
2021/04/27	120	17.34	15	17.55	17.15	105	22,603	0.46%	大買/鉅額交易
2021/04/26	7	16.39	43	16.42	16.55	-36	21,278	-0.17%
2021/04/23	1	15.00	36	15.20	15.05	-35	20,429	-0.17%
2021/04/22	62	15.40	70	14.88	14.90	-8	20,465	-0.04%
2021/04/21	19	15.65	20	15.65	15.75	-1	19,953	-0.01%
2021/04/20	3	15.35	59	15.42	15.50	-56	19,868	-0.28%
2021/04/19	19	15.12	57	15.13	15.10	-38	20,218	-0.19%
2021/04/16	75	14.72	24	14.69	14.80	51	20,200	0.25%
2021/04/15	7	14.55	69.5	14.40	14.70	-62.5	19,870	-0.31%
2021/04/14	120	13.94	39	13.96	14.25	81	19,696	0.41%	大買/
2021/04/13	98	14.43	22	14.69	14.35	76	19,430	0.39%
2021/04/12	198	14.19	70	13.88	14.20	128	18,721	0.68%	大買/鉅額交易
2021/04/09	61.5	13.79	95	13.81	13.60	-33.5	18,389	-0.18%
2021/04/08	10	13.50	45	13.45	13.45	-35	17,549	-0.20%
2021/04/07	50	13.25	19	13.23	13.25	31	17,295	0.18%
2021/04/01	7	13.06	0	0.00	13.15	7	17,374	0.04%
2021/03/31	27	13.16	1	13.10	13.10	26	17,390	0.15%
2021/03/30	3	13.37	1	13.40	13.40	2	17,506	0.01%
2021/03/29	2	13.05	2	13.05	13.05	0	17,291	0.00%
2021/03/26	33	12.98	20	13.00	13.00	13	17,405	0.07%
2021/03/25	19	13.16	0	0.00	13.00	19	17,363	0.11%
2021/03/24	92	13.43	49	13.50	13.35	43	17,241	0.25%
2021/03/23	84	13.33	99	13.31	13.30	-15	16,581	-0.09%
2021/03/22	26	13.16	63	13.18	13.25	-37	16,405	-0.23%
2021/03/19	15	12.92	0	0.00	12.95	15	16,338	0.09%
2021/03/18	13	13.08	38	13.03	13.00	-25	16,537	-0.15%
2021/03/17	45	13.04	10	13.00	13.05	35	17,034	0.21%
2021/03/16	0	0.00	65	13.12	13.05	-65	17,687	-0.37%
2021/03/15	46	13.00	12.1	13.00	13.00	33.9	18,413	0.18%
2021/03/12	22	12.97	1	12.95	12.95	21	21,005	0.10%
2021/03/11	11	12.95	31	12.99	12.95	-20	22,441	-0.09%
2021/03/10	3	12.88	34	12.93	12.85	-31	22,578	-0.14%
2021/03/09	50	12.85	45	12.76	12.85	5	23,080	0.02%
2021/03/08	39	12.90	42	12.80	12.80	-3	23,497	-0.01%
2021/03/05	50	12.58	55	12.60	12.60	-5	24,374	-0.02%
2021/03/04	11	12.74	6	12.74	12.70	5	24,409	0.02%
2021/03/03	22	12.75	3	12.55	12.70	19	24,368	0.08%
2021/03/02	3	12.88	30	12.85	12.65	-27	24,338	-0.11%
2021/02/26	16	12.67	18.5	12.72	12.85	-2.5	24,271	-0.01%
2021/02/25	35	12.99	31	12.98	12.90	4	24,110	0.02%
2021/02/24	71	13.40	107	13.20	13.15	-36	24,141	-0.15%	大賣/
2021/02/23	3.5	12.91	1	12.90	13.00	2.5	23,716	0.01%
2021/02/22	56	12.84	42	12.84	12.85	14	23,521	0.06%
2021/02/19	35	12.39	54	12.41	12.50	-19	23,311	-0.08%
2021/02/18	20.1	12.41	101	12.25	12.40	-80.9	23,370	-0.35%	大賣/
2021/02/17	14	12.10	1	12.15	12.15	13	23,507	0.06%
2021/02/04	10	12.03	0	0.00	11.95	10	23,429	0.04%
2021/02/03	35	12.18	32	12.19	12.10	3	23,478	0.01%
2021/02/02	46	12.01	3	12.10	11.95	43	23,398	0.18%
2021/02/01	1	11.80	10	11.84	11.85	-9	23,633	-0.04%
2021/01/29	5	12.00	10	11.95	11.90	-5	23,502	-0.02%
2021/01/27	30	12.35	0	0.00	12.25	30	23,383	0.13%
2021/01/25	2	12.33	115	12.35	12.20	-113	23,317	-0.48%	大賣/鉅額交易
2021/01/22	3	12.13	1	12.10	12.15	2	23,214	0.01%
2021/01/21	67.1	12.58	53	12.42	12.20	14.1	23,060	0.06%
2021/01/20	358.2	13.05	128	12.80	12.55	230.2	22,670	1.02%	大買/大賣/鉅額交易
2021/01/19	46.7	13.09	104.1	13.33	13.65	-57.4	21,024	-0.27%	大賣/
2021/01/18	22	12.49	50	12.55	12.45	-28	19,600	-0.14%
2021/01/15	22	12.66	3	12.73	12.65	19	19,456	0.10%
2021/01/14	10	12.70	5	12.69	12.65	5	19,226	0.03%
2021/01/13	6	12.64	10	12.54	12.70	-4	19,162	-0.02%
2021/01/12	103	12.99	105	12.93	12.65	-2	18,920	-0.01%	大買/大賣/
2021/01/11	53	12.65	76	12.61	12.90	-23	18,273	-0.13%
2021/01/08	9	12.38	16	12.43	12.30	-7	17,887	-0.04%
2021/01/07	24	12.46	19	12.41	12.25	5	17,859	0.03%
2021/01/06	35	12.27	48	12.21	12.05	-13	17,744	-0.07%
2021/01/05	8	12.45	8	12.40	12.35	0	17,530	0.00%
2021/01/04	23	12.43	22	12.37	12.40	1	17,483	0.01%
2020/12/31	6	12.17	34	12.15	12.15	-28	17,220	-0.16%
2020/12/30	25	12.15	2	12.25	12.15	23	17,212	0.13%
2020/12/29	10	12.15	7	12.20	12.10	3	17,220	0.02%
2020/12/28	11	12.13	50	11.95	12.20	-39	17,096	-0.23%
2020/12/25	50	11.96	70	11.97	12.00	-20	16,899	-0.12%
2020/12/24	87	12.01	61.1	12.01	12.05	25.9	16,790	0.15%
2020/12/22	24.1	11.75	24	11.70	11.55	0.1	16,811	0.00%
2020/12/21	0	0.00	1	11.65	11.70	-1	16,792	-0.01%
2020/12/18	12	11.70	15	11.70	11.80	-3	16,788	-0.02%
2020/12/17	8	11.66	31	11.60	11.70	-23	16,794	-0.14%
2020/12/16	37	11.88	0	0.00	11.80	37	16,902	0.22%
2020/12/15	27	11.67	10	11.65	11.60	17	16,895	0.10%
2020/12/14	25	12.04	0	0.00	11.95	25	16,681	0.15%
2020/12/11	41	12.23	18	12.25	12.05	23	16,526	0.14%
2020/12/10	84	12.39	68	12.41	12.25	16	16,018	0.10%
2020/12/09	112	12.86	61	12.99	12.85	51	15,334	0.33%	大買/
2020/12/08	141	13.42	61	13.40	13.30	80	14,543	0.55%	大買/
2020/12/07	24	12.89	15	12.87	13.00	9	12,799	0.07%
2020/12/04	1	11.85	1	11.85	11.85	0	11,654	0.00%
2020/12/03	48	12.01	38	11.98	11.85	10	11,544	0.09%
2020/12/02	20	11.72	74	11.75	11.85	-54	11,207	-0.48%
2020/12/01	12	11.71	96	11.63	11.85	-84	10,941	-0.77%
2020/11/30	3	11.10	0	0.00	11.15	3	10,981	0.03%
2020/11/27	3	11.10	0	0.00	11.10	3	11,217	0.03%
2020/11/26	60	11.05	50	11.00	11.15	10	11,602	0.09%
2020/11/25	20	11.01	12	11.03	10.95	8	12,055	0.07%
2020/11/24	15	11.15	3	11.15	11.05	12	12,677	0.09%
2020/11/19	0	0.00	1	10.90	10.85	-1	15,313	-0.01%
2020/11/17	6	10.88	0	0.00	10.85	6	15,615	0.04%
2020/11/16	5	10.73	0	0.00	11.00	5	15,533	0.03%
2020/11/13	5	11.05	1	11.10	11.15	4	15,333	0.03%
2020/11/11	0	0.00	18	11.13	11.25	-18	15,611	-0.12%
2020/11/10	0.1	11.00	0	0.00	11.10	0.1	15,546	0.00%
2020/11/09	5	11.00	0	0.00	11.15	5	15,422	0.03%
2020/11/05	0	0.00	1	10.75	10.75	-1	15,135	-0.01%
2020/11/02	1	10.55	0	0.00	10.50	1	14,990	0.01%
2020/10/30	1	10.55	0	0.00	10.50	1	15,069	0.01%
2020/10/26	2	11.15	0	0.00	11.05	2	15,238	0.01%
2020/10/23	12	11.12	0	0.00	11.15	12	15,221	0.08%
2020/10/21	10	11.15	10	11.25	11.15	0	15,266	0.00%
2020/10/20	1	11.05	21	11.05	11.00	-20	15,313	-0.13%
2020/10/19	2	11.25	10	11.30	11.15	-8	15,318	-0.05%
2020/10/15	34	11.11	6	11.23	11.20	28	15,421	0.18%
2020/10/14	30	11.15	31	11.10	11.10	-1	15,347	-0.01%
2020/10/13	0	0.00	2	10.85	10.95	-2	15,327	-0.01%
2020/10/12	1	11.10	10	10.95	10.80	-9	15,468	-0.06%
2020/10/08	0	0.00	6	10.91	10.95	-6	15,549	-0.04%
2020/10/07	6	10.83	0	0.00	10.80	6	15,693	0.04%
2020/10/06	0	0.00	1	10.80	10.85	-1	15,800	-0.01%
2020/10/05	0	0.00	1	10.70	10.70	-1	15,986	-0.01%
2020/09/30	1	10.55	0	0.00	10.50	1	16,093	0.01%
2020/09/25	1	10.60	0	0.00	10.60	1	16,428	0.01%
2020/09/24	30	10.87	3	10.95	10.60	27	16,355	0.17%
2020/09/23	0	0.00	5	11.00	11.00	-5	16,195	-0.03%
2020/09/22	1	11.00	0	0.00	10.95	1	16,237	0.01%
2020/09/21	0	0.00	5	11.19	11.10	-5	16,162	-0.03%
2020/09/18	3	11.10	8	11.18	11.10	-5	15,998	-0.03%
2020/09/17	0	0.00	4	11.05	11.00	-4	15,891	-0.03%
2020/09/16	0	0.00	2	10.93	10.90	-2	15,919	-0.01%
2020/09/15	5	10.93	0	0.00	10.90	5	15,839	0.03%
2020/09/11	9	11.01	0	0.00	10.90	9	16,032	0.06%
2020/09/10	0	0.00	21	11.43	11.15	-21	16,059	-0.13%
2020/09/09	1	11.30	0	0.00	11.30	1	15,614	0.01%
2020/09/08	0	0.00	13	11.01	11.00	-13	15,355	-0.08%
2020/09/07	34	11.20	39	11.20	11.15	-5	15,315	-0.03%
2020/09/04	5	10.95	6	10.94	11.05	-1	15,194	-0.01%
2020/09/03	18	11.29	0	0.00	11.25	18	15,049	0.12%
2020/09/02	2	11.05	5	11.00	11.15	-3	14,060	-0.02%
2020/09/01	6	11.17	1	11.25	11.15	5	13,838	0.04%
2020/08/31	3	11.57	280	12.00	11.50	-277	13,577	-2.04%	大賣/鉅額交易
2020/08/28	320	11.78	34	11.68	11.65	286	13,207	2.17%	大買/鉅額交易
2020/08/27	44	12.20	71	12.22	12.00	-27	12,715	-0.21%
2020/08/26	8	11.35	19	11.34	11.55	-11	10,746	-0.10%
2020/08/24	13	10.52	10	10.50	10.55	3	9,663	0.03%
2020/08/21	0	0.00	38	10.26	10.35	-38	9,690	-0.39%
2020/08/20	19	9.87	0	0.00	9.85	19	9,612	0.20%
2020/08/19	3	10.40	0	0.00	10.30	3	9,585	0.03%
2020/08/18	2	10.40	0	0.00	10.45	2	9,560	0.02%
2020/08/17	0	0.00	4	10.31	10.50	-4	9,743	-0.04%
2020/08/05	5	10.15	0	0.00	10.10	5	10,994	0.05%
2020/08/04	0	0.00	7	10.01	10.05	-7	11,182	-0.06%
2020/08/03	3	9.66	0	0.00	9.66	3	11,827	0.03%
2020/07/31	0	0.00	1	9.90	9.82	-1	12,040	-0.01%
2020/07/30	1	9.79	0	0.00	9.82	1	12,408	0.01%
2020/07/28	9	9.61	0	0.00	9.50	9	13,329	0.07%
2020/07/27	5	9.68	0	0.00	9.60	5	13,675	0.04%
2020/07/24	5	9.86	0	0.00	9.79	5	14,382	0.03%
2020/07/23	2	10.00	0	0.00	10.00	2	14,527	0.01%
2020/07/22	2	10.10	0	0.00	10.10	2	14,993	0.01%
2020/07/21	3	10.10	19	10.15	10.05	-16	15,688	-0.10%
2020/07/17	17	9.85	7	9.73	9.81	10	16,444	0.06%
2020/07/16	10	9.97	0	0.00	9.91	10	16,401	0.06%
2020/07/15	1	10.00	0	0.00	10.05	1	16,246	0.01%
2020/07/14	10	10.15	2	10.10	10.10	8	16,196	0.05%
2020/07/10	0	0.00	11	10.22	10.35	-11	16,005	-0.07%
2020/07/09	17	10.58	0	0.00	10.40	17	15,837	0.11%
2020/07/07	5	10.80	6	10.80	10.70	-1	15,855	-0.01%
2020/07/06	0	0.00	0.1	10.70	10.75	-0.1	16,261	0.00%
2020/07/03	12	10.70	0	0.00	10.70	12	16,347	0.07%
2020/06/29	9	10.80	0	0.00	10.70	9	15,891	0.06%
2020/06/24	20	10.83	0	0.00	10.85	20	15,815	0.13%
2020/06/23	11	10.90	0	0.00	10.80	11	15,855	0.07%
2020/06/22	30	10.90	0	0.00	11.00	30	15,783	0.19%
2020/06/19	16	10.96	2	10.90	10.90	14	15,754	0.09%
2020/06/18	0	0.00	10	11.35	11.10	-10	15,625	-0.06%
2020/06/17	3	11.03	1	11.05	11.05	2	15,441	0.01%
2020/06/15	7	10.85	2	10.80	10.80	5	14,961	0.03%
2020/06/12	13	11.10	1	11.10	11.10	12	14,869	0.08%
2020/06/11	0	0.00	59	11.54	11.40	-59	14,812	-0.40%
2020/06/10	7	11.89	4	11.85	11.80	3	14,710	0.02%
2020/06/09	2	11.80	6	11.88	12.00	-4	14,786	-0.03%
2020/06/08	1	11.95	5	11.94	11.80	-4	14,834	-0.03%
2020/06/05	10	11.96	5	11.99	11.90	5	14,711	0.03%
2020/06/04	20	11.82	0	0.00	11.90	20	14,627	0.14%
2020/06/03	18	11.69	5	11.75	11.75	13	14,623	0.09%
2020/06/02	3	11.70	8	11.62	11.70	-5	14,484	-0.03%
2020/06/01	2	11.55	0	0.00	11.60	2	14,533	0.01%
2020/05/29	37	11.51	0	0.00	11.40	37	14,538	0.25%
2020/05/28	2	11.65	2	11.65	11.55	0	14,388	0.00%
2020/05/27	27	11.64	0	0.00	11.55	27	14,214	0.19%
2020/05/22	6	11.93	2	11.80	11.80	4	14,242	0.03%
2020/05/21	41	12.04	32	11.89	11.80	9	14,018	0.06%
2020/05/20	0	0.00	1	11.65	12.00	-1	13,776	-0.01%
2020/05/19	0	0.00	13	11.94	12.00	-13	13,648	-0.10%
2020/05/18	0	0.00	43	11.87	11.80	-43	13,559	-0.32%
2020/05/15	4	11.45	2	11.60	11.60	2	13,504	0.01%
2020/05/14	0	0.00	5	11.70	11.60	-5	13,407	-0.04%
2020/05/13	4	11.73	0	0.00	11.80	4	13,336	0.03%
2020/05/12	13	11.83	0	0.00	11.80	13	13,157	0.10%
2020/05/11	1	11.80	11	12.01	12.05	-10	12,958	-0.08%
2020/05/08	23	12.37	48	12.16	12.10	-25	12,833	-0.19%
2020/05/07	0	0.00	2	12.75	12.65	-2	12,065	-0.02%
2020/05/06	29	12.80	24	12.82	12.60	5	11,843	0.04%
2020/05/05	45	12.82	27	12.77	12.50	18	11,525	0.16%
2020/05/04	55	12.91	45	12.93	12.80	10	11,152	0.09%
2020/04/30	11	12.89	12	12.78	13.05	-1	10,819	-0.01%
2020/04/29	86	12.97	72	13.21	12.95	14	10,557	0.13%
2020/04/28	4	12.46	2	12.40	12.45	2	10,052	0.02%
2020/04/27	60	12.96	13	12.82	12.80	47	10,101	0.47%
2020/04/24	24	12.98	17	12.89	12.85	7	9,818	0.07%
2020/04/23	42	12.79	62	12.87	12.95	-20	9,239	-0.22%
2020/04/22	0	0.00	18	11.64	11.80	-18	8,364	-0.22%
2020/04/21	21	11.46	10	11.30	11.35	11	8,351	0.13%
2020/04/20	3	11.65	0	0.00	11.65	3	8,490	0.04%
2020/04/17	3	11.95	86	11.71	11.80	-83	8,796	-0.94%
2020/04/16	1	11.60	0	0.00	11.55	1	9,050	0.01%
2020/04/15	20	11.75	21	11.75	11.75	-1	9,561	-0.01%
2020/04/14	0	0.00	10	11.75	11.75	-10	9,717	-0.10%
2020/04/13	7	11.75	0	0.00	11.65	7	9,788	0.07%
2020/04/10	6	11.83	0	0.00	11.80	6	9,925	0.06%
2020/04/09	101	12.06	0	0.00	12.00	101	9,913	1.02%	大買/鉅額交易
2020/04/08	2	10.98	2	11.03	11.25	0	9,485	0.00%
2020/04/06	2	9.90	2	9.90	10.10	0	9,333	0.00%
2020/03/26	1	9.68	0	0.00	9.71	1	9,806	0.01%
2020/03/25	5	9.76	0	0.00	9.50	5	9,978	0.05%
2020/03/20	10	9.19	0	0.00	9.49	10	11,726	0.09%
2020/03/18	0	0.00	11	9.98	9.70	-11	11,686	-0.09%
2020/03/17	0	0.00	2	10.25	10.00	-2	11,723	-0.02%
2020/03/13	0	0.00	1	10.80	11.25	-1	11,792	-0.01%
2020/03/10	1	12.10	0	0.00	12.45	1	11,678	0.01%
2020/03/09	1	12.35	0	0.00	12.35	1	11,603	0.01%
2020/03/06	6	13.00	0	0.00	13.00	6	11,447	0.05%
2020/03/04	5	13.45	0	0.00	13.25	5	11,336	0.04%
2020/03/03	1	13.55	0	0.00	13.40	1	11,326	0.01%
2020/03/02	0	0.00	6	13.22	13.35	-6	11,325	-0.05%
2020/02/27	1	13.50	0	0.00	13.30	1	11,503	0.01%
2020/02/26	0	0.00	10	13.85	13.80	-10	11,677	-0.09%
2020/02/25	4	14.00	0	0.00	13.95	4	11,751	0.03%
2020/02/24	0	0.00	1	13.75	13.75	-1	11,613	-0.01%
2020/02/21	1	14.20	2	14.15	14.10	-1	11,566	-0.01%
2020/02/20	22	14.49	20	14.35	14.35	2	11,492	0.02%
2020/02/19	0	0.00	1	14.50	14.40	-1	11,415	-0.01%
2020/02/14	0	0.00	2	14.40	14.50	-2	11,322	-0.02%
2020/02/13	1	14.20	0	0.00	14.10	1	11,192	0.01%
2020/02/12	0	0.00	2	14.55	14.55	-2	11,085	-0.02%
2020/02/11	4	14.56	6	14.53	14.50	-2	11,017	-0.02%
2020/02/10	2	13.90	0	0.00	14.10	2	10,828	0.02%
2020/02/07	2	14.15	0	0.00	14.15	2	10,808	0.02%
2020/02/06	21	14.35	20	14.30	14.30	1	10,740	0.01%
2020/02/05	10	14.30	10	14.05	14.10	0	10,650	0.00%
2020/02/04	20	14.08	10	14.30	14.30	10	10,516	0.10%
2020/01/20	22	14.62	22	14.85	14.80	0	9,574	0.00%
2020/01/17	20	14.40	20	14.50	14.50	0	9,365	0.00%
2020/01/15	0	0.00	5	14.45	14.40	-5	9,355	-0.05%
2020/01/14	5	14.20	0	0.00	14.35	5	9,170	0.05%
2020/01/13	10	14.20	35	14.28	14.40	-25	8,953	-0.28%
2020/01/10	14	13.79	11	14.00	14.00	3	8,635	0.03%
2020/01/09	16	13.20	27	13.89	14.10	-11	8,226	-0.13%
2020/01/08	25	13.09	0	0.00	12.95	25	7,688	0.33%
2020/01/07	2	13.55	0	0.00	13.50	2	7,430	0.03%
2020/01/06	1	13.00	0	0.00	13.45	1	7,300	0.01%
2019/12/30	0	0.00	4	13.00	13.00	-4	6,797	-0.06%
2019/12/27	0	0.00	2	13.10	13.10	-2	6,748	-0.03%
2019/12/26	0	0.00	4	13.05	13.00	-4	6,668	-0.06%
2019/12/25	3	13.05	5	12.99	12.95	-2	6,616	-0.03%
2019/12/23	7	13.57	91	13.21	13.20	-84	6,443	-1.30%
2019/12/20	2	13.65	5	13.75	13.65	-3	6,228	-0.05%
2019/12/19	50	13.95	30	13.58	13.85	20	6,089	0.33%
2019/12/18	75	13.65	41	13.59	13.60	34	5,993	0.57%
2019/12/17	38	13.63	1,920.2	13.70	13.55	-1,882.2	5,544	-33.95%	大賣/鉅額交易
2019/12/16	0	0.00	30	12.50	12.55	-30	4,858	-0.62%
2019/12/12	0	0.00	1	12.60	12.25	-1	4,687	-0.02%
2019/12/09	2	12.40	3	12.33	12.35	-1	4,408	-0.02%
2019/11/26	0	0.00	80	12.10	12.00	-80	4,033	-1.98%
2019/11/25	0	0.00	30.2	12.10	12.15	-30.2	3,732	-0.81%
2019/11/22	0	0.00	30	11.80	11.75	-30	3,469	-0.86%
2019/11/14	0	0.00	1	11.25	11.30	-1	3,435	-0.03%
2019/11/11	2	11.25	0	0.00	11.10	2	3,335	0.06%
2019/11/06	0	0.00	1	11.20	11.15	-1	3,321	-0.03%
2019/10/25	0	0.00	10	11.48	11.40	-10	3,422	-0.29%
2019/10/24	1	11.50	0	0.00	11.50	1	3,392	0.03%
2019/10/23	0	0.00	4	11.25	11.40	-4	3,278	-0.12%
2019/10/15	0	0.00	5.1	11.10	11.10	-5.1	3,025	-0.17%
2019/10/09	2	10.75	0	0.00	10.75	2	2,954	0.07%
2019/09/24	9	11.16	4.6	11.14	11.05	4.4	2,764	0.16%
2019/09/19	0	0.00	4	10.85	11.00	-4	2,468	-0.16%
2019/08/28	0	0.00	5	10.30	10.30	-5	2,550	-0.20%
2019/08/19	15	10.65	0	0.00	10.65	15	2,486	0.60%
2019/08/12	0	0.00	2	10.50	10.40	-2	2,339	-0.09%
2019/08/06	5	10.20	0	0.00	10.30	5	2,457	0.20%
2019/08/02	0	0.00	10	10.40	10.45	-10	2,487	-0.40%
2019/08/01	11	10.65	0	0.00	10.60	11	2,475	0.44%
2019/07/23	0	0.00	1	10.30	10.35	-1	2,359	-0.04%
2019/07/18	0	0.00	1	10.25	10.25	-1	2,540	-0.04%
2019/07/16	0	0.00	1	10.45	10.45	-1	2,547	-0.04%
2019/07/15	0	0.00	1	10.50	10.50	-1	2,546	-0.04%
2019/07/09	1	10.35	0	0.00	10.35	1	2,701	0.04%
2019/06/28	0	0.00	2	10.75	10.75	-2	3,010	-0.07%
2019/06/26	3	10.77	0	0.00	10.85	3	3,076	0.10%
2019/06/12	0	0.00	1	10.25	10.20	-1	3,282	-0.03%
2019/06/11	1	10.25	0	0.00	10.15	1	3,329	0.03%
2019/05/24	0	0.00	2	10.25	10.15	-2	5,032	-0.04%
2019/05/17	2	10.15	0	0.00	10.15	2	5,149	0.04%
2019/05/16	0	0.00	0.1	10.20	10.25	-0.1	5,230	0.00%
2019/05/07	0	0.00	4	10.98	10.95	-4	6,176	-0.06%
2019/05/06	0	0.00	10	10.95	11.00	-10	6,179	-0.16%
2019/04/23	3	11.05	0	0.00	11.00	3	5,964	0.05%
2019/04/22	0	0.00	2	11.05	11.05	-2	6,024	-0.03%
2019/04/16	0	0.00	1	11.15	11.15	-1	5,858	-0.02%
2019/04/15	5	11.35	0	0.00	11.25	5	5,825	0.09%
2019/04/11	5	11.30	1	11.30	11.25	4	5,763	0.07%
2019/04/02	5	11.20	0	0.00	11.15	5	5,549	0.09%
2019/03/28	3	11.50	0	0.00	11.50	3	5,324	0.06%
2019/03/26	2	11.50	0	0.00	11.50	2	5,303	0.04%
2019/03/22	8	11.66	0	0.00	11.55	8	5,271	0.15%
2019/03/19	5	12.05	1	12.10	12.00	4	4,995	0.08%
2019/03/18	12	12.14	12	12.19	12.20	0	5,072	0.00%
2019/03/15	2	11.90	0	0.00	12.00	2	4,940	0.04%
2019/03/14	2	11.85	0	0.00	11.90	2	4,933	0.04%
2019/03/11	0	0.00	2	12.05	12.00	-2	5,128	-0.04%
2019/03/06	1	11.85	0	0.00	11.85	1	4,828	0.02%
2019/03/05	0	0.00	1	12.10	12.05	-1	4,720	-0.02%
2019/03/04	1	12.05	0	0.00	12.20	1	4,589	0.02%
2019/02/27	4	11.88	4	11.95	11.85	0	4,276	0.00%
2019/02/22	2	11.33	0	0.00	11.40	2	3,532	0.06%
2019/02/20	5	11.30	0	0.00	11.30	5	3,479	0.14%
2019/02/15	0	0.00	1	11.30	11.30	-1	3,385	-0.03%
2019/02/12	0	0.00	10	11.55	11.60	-10	3,190	-0.31%
2019/01/30	5	11.15	6	11.20	11.15	-1	2,870	-0.03%
2019/01/28	0	0.00	8	10.64	10.95	-8	2,474	-0.32%
2019/01/22	0	0.00	1	10.20	10.20	-1	2,138	-0.05%
2019/01/16	0	0.00	1	10.35	10.30	-1	2,185	-0.05%
2019/01/15	0	0.00	10	10.35	10.30	-10	2,144	-0.47%
2019/01/10	1	10.05	0	0.00	10.05	1	2,088	0.05%
2019/01/07	0	0.00	3	10.07	10.10	-3	2,122	-0.14%
2019/01/02	1	10.05	1	10.20	10.00	0	2,191	0.00%
2018/12/28	3	9.99	0	0.00	10.10	3	2,164	0.14%
2018/12/19	0	0.00	4	9.91	9.90	-4	2,285	-0.17%
2018/12/14	10	10.15	0	0.00	10.15	10	2,888	0.35%
2018/12/12	0	0.00	2	10.15	10.15	-2	2,904	-0.07%
2018/12/11	14	10.22	7	10.30	10.15	7	2,936	0.24%
2018/12/10	0	0.00	35	9.86	10.10	-35	2,747	-1.27%
2018/12/07	0	0.00	1	10.00	9.98	-1	2,695	-0.04%
2018/12/06	43	10.13	4	10.23	10.05	39	2,652	1.47%
2018/12/05	0	0.00	12	9.87	9.95	-12	2,346	-0.51%
2018/12/04	2	9.84	0	0.00	9.79	2	2,445	0.08%
2018/11/28	0	0.00	2	9.51	9.53	-2	2,503	-0.08%
2018/11/27	0	0.00	1	9.45	9.46	-1	2,516	-0.04%
2018/11/22	14	9.50	5	9.49	9.46	9	2,569	0.35%
2018/11/20	2	9.44	0	0.00	9.40	2	2,544	0.08%
2018/11/19	3	9.46	0	0.00	9.49	3	2,547	0.12%
2018/11/12	0	0.00	3	9.53	9.58	-3	2,581	-0.12%
2018/11/09	3	9.42	0	0.00	9.41	3	2,583	0.12%
2018/11/02	0	0.00	2	9.30	9.26	-2	2,607	-0.08%
2018/11/01	2	9.20	0	0.00	9.27	2	2,624	0.08%
2018/10/31	0	0.00	2	9.20	9.25	-2	2,673	-0.07%
2018/10/30	2	9.04	0	0.00	9.12	2	2,677	0.07%
2018/10/12	0	0.00	5	9.67	9.66	-5	2,721	-0.18%
2018/10/08	0	0.00	3	10.40	10.45	-3	2,670	-0.11%
2018/10/02	1	10.60	0	0.00	10.60	1	2,578	0.04%
2018/09/27	5	10.85	2	10.85	10.90	3	2,488	0.12%
2018/09/26	1	10.90	2	10.83	10.85	-1	2,473	-0.04%
2018/09/25	2	11.00	14	10.85	10.90	-12	2,527	-0.47%
2018/09/21	54	10.89	41	11.01	10.85	13	2,538	0.51%
2018/09/20	20	10.88	130	10.96	10.85	-110	2,434	-4.52%	大賣/鉅額交易
2018/09/18	0	0.00	5	10.40	10.50	-5	1,953	-0.26%
2018/09/17	0	0.00	13	10.58	10.60	-13	1,930	-0.67%
2018/09/13	10	10.50	10	10.45	10.45	0	1,864	0.00%
2018/09/11	0	0.00	8	10.50	10.50	-8	1,840	-0.43%
2018/09/10	7	10.44	7	10.40	10.40	0	1,835	0.00%
2018/09/06	0	0.00	1	10.30	10.30	-1	1,797	-0.06%
2018/09/05	3	10.47	0	0.00	10.40	3	1,798	0.17%
2018/09/04	13	10.51	0	0.00	10.45	13	1,827	0.71%
2018/09/03	0	0.00	4	10.30	10.30	-4	1,724	-0.23%
2018/08/28	2	10.30	0	0.00	10.35	2	1,742	0.11%
2018/08/24	0	0.00	1	10.20	10.25	-1	1,723	-0.06%
2018/08/23	1	10.25	0	0.00	10.25	1	1,776	0.06%
2018/08/20	2	10.15	0	0.00	10.10	2	1,779	0.11%
2018/08/17	0	0.00	5	10.10	10.10	-5	1,805	-0.28%
2018/08/16	0	0.00	60	10.05	10.10	-60	1,811	-3.31%
2018/08/13	0	0.00	5	10.00	9.96	-5	1,859	-0.27%
2018/08/06	0	0.00	10	10.15	10.20	-10	2,078	-0.48%
2018/08/02	0	0.00	1	10.15	10.10	-1	2,080	-0.05%
2018/08/01	3	10.10	0	0.00	10.10	3	2,066	0.15%
2018/07/30	0	0.00	3	10.00	10.05	-3	1,967	-0.15%
2018/07/27	0	0.00	2	10.00	9.99	-2	2,005	-0.10%
2018/07/26	13	9.97	0	0.00	10.05	13	2,025	0.64%
2018/07/10	1	9.48	0	0.00	9.59	1	2,258	0.04%
2018/07/06	2	9.35	0	0.00	9.36	2	2,273	0.09%
2018/06/21	0	0.00	1	9.98	9.98	-1	2,187	-0.05%
2018/06/12	0	0.00	7	10.10	10.10	-7	2,216	-0.32%
2018/05/30	5	9.75	36	9.71	9.76	-31	2,095	-1.48%
2018/05/25	15	9.88	0	0.00	9.83	15	2,076	0.72%
2018/05/17	0	0.00	0.3	10.15	10.20	-0.3	1,995	-0.02%
2018/05/10	0	0.00	80	10.25	10.25	-80	1,879	-4.26%
2018/04/20	2	10.30	0	0.00	10.25	2	2,359	0.08%
2018/04/10	3	10.30	2	10.30	10.30	1	2,943	0.03%
2018/03/29	0	0.00	9	10.30	10.30	-9	3,167	-0.28%
2018/03/13	0	0.00	1	10.30	10.35	-1	3,101	-0.03%
2018/03/07	0	0.00	3	10.15	10.10	-3	3,154	-0.10%
2018/02/21	1	10.30	0	0.00	10.30	1	4,382	0.02%
2018/02/08	1	10.25	0	0.00	10.25	1	4,390	0.02%
2018/02/07	0	0.00	10	10.25	10.10	-10	4,394	-0.23%
2018/02/06	40	10.14	1	10.10	10.10	39	4,452	0.88%
2018/02/05	10	10.45	10	10.55	10.50	0	4,352	0.00%
2018/01/30	3	10.85	0	0.00	10.85	3	4,452	0.07%
2018/01/29	14	10.95	0	0.00	10.90	14	4,456	0.31%
2018/01/26	2	10.95	0	0.00	10.90	2	4,523	0.04%
2018/01/24	11	10.80	0	0.00	10.90	11	4,478	0.25%
2018/01/23	0	0.00	35	10.80	10.85	-35	4,455	-0.79%
2018/01/22	0	0.00	52	10.95	11.00	-52	4,443	-1.17%
2018/01/19	107	11.06	13	11.11	11.10	94	4,641	2.03%	大買/
2018/01/18	10	11.05	0	0.00	11.00	10	4,409	0.23%
2018/01/17	0	0.00	10	10.75	10.85	-10	4,292	-0.23%
2018/01/16	14	10.75	0	0.00	10.80	14	4,356	0.32%
2018/01/12	58	10.80	0	0.00	10.75	58	4,513	1.28%
2018/01/11	0	0.00	9	10.80	10.75	-9	4,505	-0.20%
2018/01/10	0	0.00	11	10.91	10.85	-11	4,641	-0.24%
2018/01/09	28	11.15	12	11.10	11.10	16	4,608	0.35%
2018/01/08	18	10.81	2	11.00	11.05	16	4,338	0.37%
2018/01/04	0	0.00	100	10.70	10.70	-100	4,226	-2.37%