仁寶 (2324)-元大-楊梅券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
27.55
漲跌
▲0.05
漲幅
+0.18%
成交量
12,131張
產業
上市電腦週邊類股
1844人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	35.1	27.75	8	27.64	27.50	27.1	19,629	0.14%
2025/04/15	33.2	28.07	24	28.28	28.35	9.2	19,460	0.05%
2025/04/14	36.5	27.97	26.5	28.02	28.35	10	19,071	0.05%
2025/04/11	32.4	25.11	35	25.21	26.45	-2.6	18,041	-0.01%
2025/04/10	15	26.03	8	26.05	26.05	7	17,487	0.04%
2025/04/09	62.3	24.55	75	24.02	23.70	-12.7	18,026	-0.07%
2025/04/08	43.3	26.84	2	26.50	26.30	41.3	17,518	0.24%
2025/04/07	3.3	29.20	0	0.00	29.20	3.3	17,413	0.02%
2025/04/02	8	32.36	11	32.44	32.40	-3	17,403	-0.02%
2025/04/01	7	32.36	27	32.72	33.10	-20	17,228	-0.12%
2025/03/31	13	32.76	16	32.84	31.85	-3	16,885	-0.02%
2025/03/28	3	33.85	16	33.92	33.75	-13	16,474	-0.08%
2025/03/27	12	34.10	2	34.43	34.35	10	16,240	0.06%
2025/03/26	8	36.35	0	0.00	36.50	8	15,862	0.05%
2025/03/25	5	36.47	2	36.43	36.30	3	15,611	0.02%
2025/03/24	13	36.45	1	36.55	36.40	12	15,413	0.08%
2025/03/21	56	37.10	30	37.10	36.95	26	15,308	0.17%
2025/03/20	5	37.33	1	37.70	37.55	4	14,959	0.03%
2025/03/19	59	37.66	40	37.20	37.10	19	14,956	0.13%
2025/03/18	7	38.12	5.1	38.53	38.55	1.9	14,761	0.01%
2025/03/17	0	0.00	10	38.50	38.30	-10	14,616	-0.07%
2025/03/14	11	38.06	3.1	38.35	38.15	7.9	14,840	0.05%
2025/03/13	2	38.23	3	38.58	38.10	-1	15,933	-0.01%
2025/03/12	2	38.00	0	0.00	38.05	2	16,020	0.01%
2025/03/11	1.1	37.52	2	37.78	38.00	-0.9	16,013	-0.01%
2025/03/10	2	37.90	0.1	38.05	37.90	1.9	15,968	0.01%
2025/03/07	1	38.90	6	38.80	38.35	-5	16,172	-0.03%
2025/03/06	0.6	38.30	7.1	38.54	38.25	-6.5	16,261	-0.04%
2025/03/05	7	37.89	6	37.78	37.70	1	16,170	0.01%
2025/03/04	3.1	37.11	5	37.41	37.35	-1.9	16,239	-0.01%
2025/03/03	21.4	37.11	3	37.33	37.15	18.4	16,341	0.11%
2025/02/27	10	38.73	3	39.10	38.80	7	16,373	0.04%
2025/02/26	2.1	39.65	27.1	39.62	39.65	-25	16,830	-0.15%
2025/02/25	3.8	39.59	7.3	39.61	39.50	-3.5	17,072	-0.02%
2025/02/24	0.6	39.08	17.4	39.17	39.20	-16.8	17,151	-0.10%
2025/02/21	1	38.90	2	38.85	38.90	-1	17,437	-0.01%
2025/02/20	2	38.65	3	38.88	38.60	-1	17,733	-0.01%
2025/02/19	0	0.00	5	38.73	38.75	-5	18,282	-0.03%
2025/02/18	0	0.00	30	38.48	38.60	-30	18,748	-0.16%
2025/02/17	5	38.45	1.2	38.58	38.25	3.8	19,527	0.02%
2025/02/14	0	0.00	9	38.47	38.55	-9	21,073	-0.04%
2025/02/13	1.8	38.33	4	38.58	38.50	-2.2	21,389	-0.01%
2025/02/12	0	0.00	16	38.20	38.20	-16	21,462	-0.07%
2025/02/11	3	37.98	1	37.75	37.75	2	21,895	0.01%
2025/02/10	1	38.00	0	0.00	37.95	1	22,785	0.00%
2025/02/07	2	37.95	11.4	38.14	38.45	-9.4	22,942	-0.04%
2025/02/06	22	37.50	2	37.60	37.75	20	22,946	0.09%
2025/02/05	1	37.50	5.6	37.66	37.80	-4.6	22,992	-0.02%
2025/02/04	3	37.33	2.2	36.74	36.65	0.8	23,049	0.00%
2025/02/03	11.1	37.10	17.3	36.86	37.20	-6.2	22,905	-0.03%
2025/01/22	0	0.00	7	36.44	36.65	-7	22,721	-0.03%
2025/01/21	2	35.95	0	0.00	35.90	2	22,712	0.01%
2025/01/20	8	35.98	2	36.00	35.90	6	22,797	0.03%
2025/01/16	2	37.08	1	36.15	36.30	1	22,843	0.00%
2025/01/15	0.1	36.85	1	37.05	36.65	-1	22,838	0.00%
2025/01/13	1	36.00	0.3	37.05	36.00	0.7	22,889	0.00%
2025/01/10	1	36.15	1	36.60	36.50	0	22,909	0.00%
2025/01/09	2	36.63	0	0.00	36.55	2	22,842	0.01%
2025/01/08	0	0.00	1.1	37.24	37.25	-1.1	22,973	0.00%
2025/01/07	10	37.00	5	36.97	36.75	5	23,020	0.02%
2025/01/06	0	0.00	7	36.90	36.95	-7	23,105	-0.03%
2025/01/03	2	36.30	12	36.42	36.20	-10	23,150	-0.04%
2025/01/02	20	35.91	12	36.51	35.50	8	23,089	0.03%
2024/12/31	1	36.80	1.5	37.21	37.65	-0.5	22,342	0.00%
2024/12/30	9	37.24	3	38.00	36.50	6	22,428	0.03%
2024/12/27	0	0.00	1	37.60	38.00	-1	22,310	0.00%
2024/12/26	1	37.70	0	0.00	38.00	1	22,451	0.00%
2024/12/25	0	0.00	5.5	37.85	38.10	-5.5	22,462	-0.02%
2024/12/24	4	37.80	0	37.75	37.55	4	22,569	0.02%
2024/12/23	3	37.62	0	0.00	37.60	3	22,626	0.01%
2024/12/20	0	0.00	5.1	37.63	37.40	-5.1	22,639	-0.02%
2024/12/19	0	0.00	0.2	36.80	37.05	-0.2	22,425	0.00%
2024/12/18	0.1	37.20	0.5	37.25	37.35	-0.4	22,631	0.00%
2024/12/17	4.7	36.74	4	36.75	37.05	0.7	22,666	0.00%
2024/12/16	3	37.60	9.3	37.95	37.30	-6.3	22,443	-0.03%
2024/12/13	6	37.44	0	0.00	37.40	6	22,348	0.03%
2024/12/12	0.1	38.05	7	38.39	38.35	-6.9	22,185	-0.03%
2024/12/11	1.1	38.63	4	38.48	38.50	-3	22,076	-0.01%
2024/12/10	5.1	38.75	11.2	38.74	38.80	-6.1	21,976	-0.03%
2024/12/09	36.3	39.76	73.8	39.78	39.10	-37.5	21,667	-0.17%
2024/12/06	0	0.00	54.4	38.58	38.70	-54.4	20,629	-0.26%
2024/12/05	12.3	38.54	22.2	38.25	38.35	-10	20,513	-0.05%
2024/12/04	3	37.90	10.2	38.19	38.40	-7.2	20,414	-0.04%
2024/12/03	12.6	38.29	9.5	38.06	37.95	3.1	20,461	0.02%
2024/12/02	3	37.82	9	37.52	37.80	-6	20,148	-0.03%
2024/11/29	10	36.76	15.2	36.93	36.85	-5.2	19,836	-0.03%
2024/11/28	11.3	37.05	2.2	37.03	37.00	9.2	19,920	0.05%
2024/11/27	102.6	38.33	87.3	37.85	37.60	15.3	19,743	0.08%	大買/
2024/11/26	16.3	38.40	112.9	38.45	38.40	-96.6	19,522	-0.49%	大賣/
2024/11/25	4.3	37.94	16	37.97	38.25	-11.7	19,147	-0.06%
2024/11/22	6	37.53	6.6	37.58	37.20	-0.6	18,638	0.00%
2024/11/21	3	36.63	5.3	36.95	37.05	-2.3	18,269	-0.01%
2024/11/20	2.1	36.75	5.5	37.15	36.90	-3.4	18,301	-0.02%
2024/11/19	6.1	37.01	8.5	37.09	36.95	-2.4	18,098	-0.01%
2024/11/18	50.2	38.30	73.4	37.75	37.15	-23.2	17,771	-0.13%
2024/11/15	40.2	38.00	29.1	37.94	37.50	11.1	17,133	0.06%
2024/11/14	39.2	38.11	67.3	38.33	38.10	-28.1	16,754	-0.17%
2024/11/13	114.1	38.35	130.2	38.36	37.85	-16	16,150	-0.10%	大買/大賣/
2024/11/12	18	37.08	9	37.17	36.85	9	15,117	0.06%
2024/11/11	18.3	37.46	26	37.45	37.50	-7.7	14,819	-0.05%
2024/11/08	20.6	38.00	20.8	37.67	37.55	-0.2	14,730	0.00%
2024/11/07	4.4	38.06	141	38.03	38.15	-136.6	14,401	-0.95%	大賣/鉅額交易
2024/11/06	4.6	36.17	8	36.69	36.20	-3.4	13,695	-0.02%
2024/11/05	8	36.30	3.1	36.30	36.40	4.9	13,639	0.04%
2024/11/04	0	0.00	2	36.23	36.05	-2	13,833	-0.01%
2024/11/01	0	0.00	3	36.13	36.10	-3	14,244	-0.02%
2024/10/29	5	35.85	8	35.91	36.00	-3	14,476	-0.02%
2024/10/28	3.1	36.20	65	36.16	36.30	-61.9	14,617	-0.42%
2024/10/25	4	36.09	18	36.16	36.20	-14	14,759	-0.09%
2024/10/24	2	35.85	4.4	35.90	35.80	-2.4	15,077	-0.02%
2024/10/23	1.1	35.85	1.2	35.99	35.85	-0.1	15,351	0.00%
2024/10/22	1.7	36.02	50	36.09	36.20	-48.3	15,611	-0.31%
2024/10/21	10	35.73	45.4	35.87	36.00	-35.4	15,834	-0.22%
2024/10/18	2.2	35.61	16.6	35.76	35.50	-14.4	16,017	-0.09%
2024/10/17	8	35.36	38	35.67	35.50	-30	16,027	-0.19%
2024/10/16	7	34.83	12.7	34.91	35.00	-5.7	15,954	-0.04%
2024/10/15	0	0.00	25	35.03	35.10	-25	15,977	-0.16%
2024/10/14	8	34.66	4	34.65	34.75	4	15,997	0.03%
2024/10/11	1.5	34.73	18	34.79	34.90	-16.5	16,152	-0.10%
2024/10/09	4	34.80	9	34.64	34.50	-5	16,284	-0.03%
2024/10/08	5.5	34.04	6.2	33.82	33.95	-0.7	16,579	0.00%
2024/10/07	10.2	34.03	1	34.15	34.20	9.2	16,709	0.06%
2024/10/04	43.1	34.62	43.3	34.48	33.95	-0.2	16,858	0.00%
2024/10/01	6.8	34.38	10	34.33	34.50	-3.2	16,703	-0.02%
2024/09/30	0	0.00	0.2	33.60	33.30	-0.2	16,742	0.00%
2024/09/27	5.2	33.71	3	33.75	33.50	2.2	16,868	0.01%
2024/09/26	0	0.00	0.1	33.85	33.30	-0.1	17,130	0.00%
2024/09/25	2.1	33.78	1	33.95	33.90	1.1	17,253	0.01%
2024/09/24	1	33.65	18	33.79	33.85	-17	17,319	-0.10%
2024/09/23	0	0.00	21	33.54	33.40	-21	17,489	-0.12%
2024/09/20	0	0.00	8	33.95	33.50	-8	17,646	-0.05%
2024/09/19	19	33.48	60.8	33.80	33.75	-41.8	17,663	-0.24%
2024/09/18	33	33.73	19	34.11	33.30	14	17,999	0.08%
2024/09/16	9	33.94	44	34.03	34.15	-35	18,385	-0.19%
2024/09/13	4	33.58	10	33.82	33.85	-6	18,702	-0.03%
2024/09/12	6	33.35	4	33.56	33.60	2	19,100	0.01%
2024/09/11	5	32.84	2	32.93	32.60	3	19,126	0.02%
2024/09/10	1.2	32.96	5	32.75	32.65	-3.9	19,176	-0.02%
2024/09/09	4	32.76	8	32.61	33.10	-4	19,276	-0.02%
2024/09/05	0	0.00	2	32.33	32.00	-2	19,392	-0.01%
2024/09/04	11.2	31.43	23	32.03	31.95	-11.8	19,592	-0.06%
2024/09/02	0	0.00	12	33.27	33.25	-12	19,716	-0.06%
2024/08/30	0	0.00	4	33.29	33.20	-4	20,149	-0.02%
2024/08/29	9	33.08	18	33.27	33.40	-9	20,901	-0.04%
2024/08/28	17	33.24	13	33.18	33.25	4	21,468	0.02%
2024/08/27	12	33.38	8	33.58	33.65	4	22,180	0.02%
2024/08/26	3	33.62	16	33.68	33.75	-13	22,427	-0.06%
2024/08/23	0	0.00	1	32.80	32.85	-1	22,611	0.00%
2024/08/22	15	33.25	3.1	33.15	33.20	11.9	23,085	0.05%
2024/08/21	0	0.00	1	32.80	32.75	-1	23,513	0.00%
2024/08/20	0	0.00	4	32.58	32.50	-4	24,137	-0.02%
2024/08/19	0	0.00	1	32.10	32.05	-1	25,473	0.00%
2024/08/16	4	32.46	4	32.50	32.30	0	27,966	0.00%
2024/08/15	2	32.30	8	32.37	32.00	-6	28,084	-0.02%
2024/08/14	6.1	32.13	7	32.40	31.70	-0.9	27,997	0.00%
2024/08/13	1	31.00	0	0.00	31.00	1	27,731	0.00%
2024/08/12	9	31.06	2	31.15	31.25	7	28,024	0.02%
2024/08/09	15.1	31.05	5	31.02	30.85	10.1	28,409	0.04%
2024/08/08	7	29.84	16	30.07	30.05	-9	29,532	-0.03%
2024/08/07	2	30.50	0	0.00	30.95	2	29,376	0.01%
2024/08/06	6	29.28	2	29.65	29.55	4	29,469	0.01%
2024/08/05	5.2	29.92	46.2	29.66	29.55	-41	29,491	-0.14%
2024/08/02	6	31.71	2	31.78	31.65	4	29,226	0.01%
2024/08/01	0	0.00	4	32.20	32.40	-4	29,304	-0.01%
2024/07/31	7	31.54	0	0.00	31.45	7	29,136	0.02%
2024/07/30	4	30.95	1	31.35	31.75	3	28,954	0.01%
2024/07/29	19.3	31.98	9	31.77	31.60	10.3	29,087	0.04%
2024/07/26	6	32.56	0	0.00	32.60	6	28,783	0.02%
2024/07/23	7	32.99	1	33.30	33.05	6	28,558	0.02%
2024/07/22	18.9	32.33	4	32.36	32.45	14.9	28,407	0.05%
2024/07/19	47.3	33.80	30	33.71	33.60	17.3	28,168	0.06%
2024/07/18	6	34.42	11.8	34.37	34.50	-5.8	28,158	-0.02%
2024/07/17	2	34.65	5.5	35.02	34.60	-3.5	28,178	-0.01%
2024/07/16	4	34.74	2	34.80	34.90	2	28,338	0.01%
2024/07/15	45.1	34.88	1	35.75	34.65	44.1	28,591	0.15%
2024/07/12	3	35.22	15	35.26	35.50	-12	28,538	-0.04%
2024/07/11	8.1	35.18	12.2	35.34	35.30	-4	28,452	-0.01%
2024/07/10	11.3	35.17	48	35.06	34.90	-36.7	28,581	-0.13%
2024/07/09	40	34.28	19.3	34.53	34.10	20.7	28,263	0.07%
2024/07/08	10	34.60	4.1	34.63	34.60	5.9	28,296	0.02%
2024/07/05	24.1	34.76	4	34.85	34.80	20.1	28,337	0.07%
2024/07/04	37.2	34.44	4	34.48	34.30	33.2	28,464	0.12%
2024/07/03	9	34.31	10	34.22	34.65	-1	28,199	0.00%
2024/07/02	24.3	33.88	6	33.96	33.80	18.3	28,239	0.06%
2024/07/01	27.1	34.41	3	34.53	34.30	24.1	28,193	0.09%
2024/06/28	20.1	34.89	2	34.85	34.70	18.1	28,308	0.06%
2024/06/27	7.2	34.83	3	35.00	34.80	4.2	28,413	0.01%
2024/06/26	3.2	35.07	4	35.19	35.15	-0.8	29,366	0.00%
2024/06/25	14	35.03	10	35.05	35.20	4	29,515	0.01%
2024/06/24	61.2	35.30	12	35.22	35.25	49.2	29,260	0.17%
2024/06/21	33.1	35.97	7	36.07	35.85	26.1	29,159	0.09%
2024/06/20	32.3	36.15	6	36.33	36.25	26.3	28,916	0.09%
2024/06/19	29.2	36.13	6	36.17	36.20	23.2	29,081	0.08%
2024/06/18	13	36.12	7	36.13	36.05	6	29,054	0.02%
2024/06/17	18	35.94	2	35.83	35.85	16	29,574	0.05%
2024/06/14	21.1	35.73	10	35.80	35.75	11.1	29,813	0.04%
2024/06/13	22	35.84	3	35.92	35.85	19	29,810	0.06%
2024/06/12	38	35.49	6	35.47	35.50	32	30,293	0.11%
2024/06/11	10	35.68	3	35.77	35.70	7	30,359	0.02%
2024/06/07	11.2	36.22	31	36.33	36.10	-19.8	30,372	-0.07%
2024/06/06	17	36.50	5	36.75	36.35	12	30,722	0.04%
2024/06/05	28.2	36.43	54.1	37.09	36.30	-25.9	30,748	-0.08%
2024/06/04	77.6	37.35	24	37.13	36.90	53.6	30,745	0.17%
2024/06/03	46.3	37.54	22.2	37.84	37.50	24.1	30,451	0.08%
2024/05/31	23.2	37.01	4.4	37.07	37.05	18.8	30,470	0.06%
2024/05/30	28.8	37.40	4.2	37.47	37.15	24.6	30,247	0.08%
2024/05/29	42.7	38.15	0.2	38.10	38.10	42.5	33,697	0.13%
2024/05/28	52.1	38.65	17	38.58	38.60	35.1	33,602	0.10%
2024/05/27	35.9	38.96	54	39.08	39.30	-18.1	33,649	-0.05%
2024/05/24	66.8	38.50	89	38.54	38.50	-22.2	33,871	-0.07%
2024/05/23	176.1	38.92	102	39.05	38.15	74.1	33,266	0.22%	大買/大賣/
2024/05/22	84.3	39.28	211.8	39.84	40.30	-127.5	32,107	-0.40%	大賣/鉅額交易
2024/05/21	32.1	36.22	31	36.60	36.75	1.1	29,821	0.00%
2024/05/20	5	36.82	1	36.85	36.75	4	29,697	0.01%
2024/05/17	45	37.38	6	37.25	37.10	39	29,730	0.13%
2024/05/16	8.1	37.70	51.1	37.61	37.45	-43	29,809	-0.14%
2024/05/15	23.5	37.51	37	37.98	36.55	-13.5	30,121	-0.04%
2024/05/14	122.1	37.93	122	38.25	37.35	0.1	30,051	0.00%	大買/大賣/
2024/05/13	1	36.30	4	36.43	36.50	-3	28,937	-0.01%
2024/05/10	10	35.93	14	36.26	36.40	-4	29,174	-0.01%
2024/05/09	6	36.05	6	36.10	36.25	0	29,187	0.00%
2024/05/08	2	36.03	7	35.94	36.00	-5	29,033	-0.02%
2024/05/07	15	35.05	8.5	35.54	35.60	6.5	29,106	0.02%
2024/05/06	4	35.58	11	35.75	35.60	-7	29,050	-0.02%
2024/05/03	12	35.21	6	35.70	35.10	6	29,716	0.02%
2024/05/02	18.2	35.05	3	34.98	35.05	15.2	30,087	0.05%
2024/04/30	10	35.89	3	35.95	35.80	7	30,122	0.02%
2024/04/29	2.1	36.31	4	36.51	36.35	-1.9	30,559	-0.01%
2024/04/26	0	0.00	3	36.15	36.00	-3	31,554	-0.01%
2024/04/25	2	35.03	2	35.45	35.50	0	32,093	0.00%
2024/04/24	5	35.15	17	35.19	35.50	-12	32,671	-0.04%
2024/04/23	0	0.00	2	34.65	34.50	-2	32,739	-0.01%
2024/04/22	19	34.83	4.1	34.40	34.20	14.9	32,862	0.05%
2024/04/19	4	35.56	3	35.55	35.30	1	32,811	0.00%
2024/04/18	7	35.89	25	36.06	36.05	-18	32,823	-0.05%