茂矽 (2342)-元大-楊梅券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
30.30
漲跌
▼1.05
漲幅
-3.35%
成交量
738張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	0.1	32.15	32.00	-0.1	681	-0.01%
2024/04/09	0	0.00	0.5	31.80	31.90	-0.5	681	-0.07%
2024/04/01	1	32.00	1	32.65	32.65	0	689	0.00%
2024/03/28	1	31.90	1	31.75	31.95	0	681	0.00%
2024/03/26	0	0.00	0.2	32.60	31.90	-0.2	677	-0.02%
2024/03/25	0	0.00	0	32.75	32.65	0	662	0.00%
2024/03/18	0	33.00	0	0.00	32.90	0	652	0.00%
2024/03/15	0	0.00	2	33.70	33.00	-2	653	-0.31%
2024/03/14	2	34.20	0	0.00	34.20	2	646	0.31%
2024/03/13	0	33.40	1	33.20	32.80	-1	607	-0.16%
2024/03/12	1	34.25	1	33.90	34.10	0	589	0.00%
2024/03/11	5	35.57	4	35.79	34.70	1	563	0.18%
2024/03/08	0	0.00	3	32.70	33.65	-3	393	-0.76%
2024/03/05	0	0.00	2	31.00	31.05	-2	338	-0.59%
2024/02/26	0	0.00	1	32.00	32.20	-1	334	-0.30%
2024/02/16	3	32.10	0	0.00	32.20	3	347	0.86%
2024/02/15	1	31.85	0	0.00	31.90	1	346	0.29%
2024/02/05	0.1	30.90	0	0.00	31.10	0.1	341	0.03%
2024/01/22	1	32.20	0	0.00	32.15	1	329	0.30%
2024/01/18	2	32.60	0	0.00	32.00	2	329	0.61%
2024/01/17	1	33.50	1	32.10	32.65	0	325	0.00%
2024/01/16	0	0.00	6	32.40	32.10	-6	307	-1.95%
2024/01/11	1	32.15	0	0.00	32.10	1	302	0.33%
2024/01/10	0	0.00	1	32.45	32.40	-1	302	-0.33%
2023/12/29	1	34.80	0	0.00	35.00	1	281	0.36%
2023/12/22	1	34.85	1	34.40	34.20	0	269	0.00%
2023/12/18	0	0.00	6	34.69	34.55	-6	262	-2.29%
2023/12/15	1	35.00	0	0.00	34.75	1	262	0.38%
2023/11/30	2	35.88	0	35.80	35.95	2	258	0.76%
2023/11/29	0	35.90	0	0.00	35.60	0	259	0.00%
2023/11/28	0	35.25	0	0.00	35.70	0	265	0.00%
2023/11/16	0	34.05	0	0.00	34.00	0	264	0.00%
2023/11/15	0	0.00	0	33.85	34.00	0	267	-0.01%
2023/11/09	0	34.50	0	0.00	34.00	0	284	0.00%
2023/09/19	0	0.00	1	36.30	36.25	-1	764	-0.13%
2023/08/31	0	0.00	5	36.15	36.15	-5	860	-0.58%
2023/08/24	0	0.00	1	35.00	35.00	-1	902	-0.11%
2023/08/23	1	35.05	0	0.00	35.15	1	904	0.11%
2023/08/21	0	0.00	3	34.53	34.55	-3	966	-0.31%
2023/08/18	0	0.00	1	34.65	34.65	-1	969	-0.10%
2023/08/11	4	35.09	20	34.90	34.90	-16	980	-1.63%
2023/08/02	0	0.00	2	40.05	39.80	-2	982	-0.20%
2023/08/01	1	40.50	0	0.00	40.35	1	982	0.10%
2023/07/31	1	41.25	0	0.00	40.60	1	989	0.10%
2023/07/26	1	40.00	0	0.00	39.65	1	1,003	0.10%
2023/07/25	0	0.00	3	40.15	40.05	-3	1,017	-0.29%
2023/07/24	0.1	40.20	1	39.90	39.90	-0.9	1,031	-0.09%
2023/07/21	0.2	40.25	0	0.00	40.35	0.2	1,063	0.02%
2023/07/19	0	0.00	5	41.06	40.70	-5	1,140	-0.44%
2023/07/18	0	0.00	1	41.45	40.65	-1	1,246	-0.08%
2023/07/17	1	41.60	0	0.00	41.60	1	1,338	0.07%
2023/07/13	3	41.17	0	0.00	40.70	3	1,502	0.20%
2023/07/12	6	41.53	0	41.60	41.60	6	1,511	0.40%
2023/07/11	5	41.72	6	41.91	42.40	-1	1,526	-0.07%
2023/07/10	1	41.30	4	41.68	40.85	-3	1,508	-0.20%
2023/07/06	2	40.65	0	0.00	40.75	2	1,544	0.13%
2023/07/05	0	0.00	11	40.66	40.65	-11	1,586	-0.69%
2023/07/04	3	40.68	0	0.00	40.40	3	1,634	0.18%
2023/06/27	1	40.10	6	39.57	39.55	-5	3,073	-0.16%
2023/06/26	0	0.00	1	39.60	40.30	-1	3,185	-0.03%
2023/06/20	0	0.00	0	40.20	40.15	0	3,376	0.00%
2023/06/19	1	40.05	0	0.00	40.00	1	3,385	0.03%
2023/06/16	0	0.00	2	40.35	40.20	-2	3,405	-0.06%
2023/06/15	3	40.93	0	0.00	40.70	3	3,466	0.09%
2023/06/12	5	40.42	5	40.85	40.80	0	3,454	0.00%
2023/05/31	1	40.60	1.3	40.77	40.95	-0.3	3,562	-0.01%
2023/05/26	1	41.40	1	40.60	40.30	0	3,560	0.00%
2023/05/25	1	41.05	1	41.10	41.15	0	3,541	0.00%
2023/05/19	1	39.05	0	0.00	39.00	1	3,576	0.03%
2023/05/17	0	0.00	1	39.10	39.20	-1	3,592	-0.03%
2023/05/12	1	39.05	0	0.00	39.25	1	3,618	0.03%
2023/05/11	1	39.05	0	0.00	38.50	1	3,632	0.03%
2023/05/08	1	40.65	22	40.55	40.30	-21	3,614	-0.58%
2023/05/02	2	41.75	0	0.00	42.00	2	3,695	0.05%
2023/04/28	20	41.74	21	41.74	41.65	-1	3,697	-0.03%
2023/04/27	4	41.09	5	41.33	41.50	-1	3,677	-0.03%
2023/04/26	2	40.35	4	41.05	41.30	-2	3,663	-0.05%
2023/04/25	1	41.75	0	0.00	41.75	1	3,631	0.03%
2023/04/21	12	45.38	6	45.17	43.80	6	3,582	0.17%
2023/04/20	8	46.71	4	46.98	47.30	4	3,469	0.12%
2023/04/19	26	47.01	1.2	47.23	46.95	24.8	3,372	0.74%
2023/04/18	2	45.90	0	0.00	45.35	2	3,212	0.06%
2023/04/17	3	45.67	5	45.85	46.00	-2	3,188	-0.06%
2023/04/14	4	45.44	3	45.75	45.65	1	3,159	0.03%
2023/04/13	4	45.31	1	44.90	44.85	3	3,111	0.10%
2023/04/11	22.2	46.04	2	46.40	46.35	20.2	3,008	0.67%
2023/04/10	2	46.35	3	46.05	46.15	-1	2,969	-0.03%
2023/04/07	16	46.28	15	46.15	46.20	1	2,919	0.03%
2023/04/06	7	47.43	13	48.08	47.00	-6	2,861	-0.21%
2023/03/31	14	47.37	26	47.26	47.30	-12	2,763	-0.43%
2023/03/30	31	47.05	26	47.32	47.70	5	2,673	0.19%
2023/03/29	30	46.31	28	47.79	47.80	2	2,497	0.08%
2023/03/28	42	47.12	27	47.77	46.90	15	1,999	0.75%
2023/03/27	2	44.83	4	45.26	44.75	-2	1,418	-0.14%
2023/03/24	4	44.19	1	43.50	43.40	3	1,310	0.23%
2023/03/23	2	44.65	7	43.55	44.75	-5	1,251	-0.40%
2023/03/22	0	0.00	1	41.30	41.50	-1	1,116	-0.09%
2023/03/21	0	41.15	5	41.95	40.80	-5	1,108	-0.45%
2023/03/20	5	41.70	2	42.18	41.35	3	1,096	0.27%
2023/03/13	3	39.28	2	39.70	39.75	1	1,083	0.09%
2023/03/10	1	40.75	0	0.00	40.55	1	1,109	0.09%
2023/03/09	1	41.85	2	42.70	41.80	-1	1,142	-0.09%
2023/03/08	1	42.50	6	42.55	42.45	-5	1,186	-0.42%
2023/03/07	7	42.23	14	41.79	42.20	-7	1,348	-0.52%
2023/03/06	2	41.30	2	42.00	41.70	0	1,420	0.00%
2023/03/03	10	40.50	0	40.65	40.45	10	1,409	0.71%
2023/03/02	4	40.88	1	41.00	40.85	3	1,395	0.21%
2023/03/01	0	41.10	0.1	41.03	40.95	-0.1	1,424	-0.01%
2023/02/24	0	41.75	0	41.66	41.40	0	1,424	0.00%
2023/02/23	0.2	42.30	0	0.00	41.95	0.2	1,422	0.01%
2023/02/08	0	0.00	0.1	41.10	41.30	-0.1	1,342	-0.01%
2023/02/06	0	0.00	1	41.30	41.00	-1	1,385	-0.07%
2023/02/03	0	0.00	2	41.75	41.20	-2	1,443	-0.14%
2023/02/02	1	41.15	1	41.50	42.00	0	1,448	0.00%
2023/02/01	0	0.00	2	41.43	41.70	-2	1,396	-0.14%
2023/01/31	0	0.00	2	40.40	40.30	-2	1,377	-0.15%
2023/01/30	0	39.00	1	39.75	39.70	-1	1,371	-0.07%
2023/01/13	1	38.90	6	38.40	38.00	-5	1,377	-0.37%
2023/01/12	15	39.35	5	39.70	38.75	10	1,403	0.71%
2023/01/11	0	0.00	0	38.33	38.50	0	1,457	0.00%
2023/01/10	2	38.80	0	38.80	38.40	2	1,502	0.13%
2023/01/09	0	38.50	0	38.60	38.70	0	1,508	0.00%
2023/01/06	0	0.00	0	37.85	38.15	0	1,506	0.00%
2023/01/05	0	37.90	0	0.00	37.75	0	1,540	0.00%
2023/01/04	0	38.10	1	38.00	38.00	-1	1,547	-0.07%
2023/01/03	0	0.00	0	37.18	37.80	0	1,558	0.00%
2022/12/30	0.1	37.69	0	0.00	37.10	0.1	1,554	0.00%
2022/12/28	0	0.00	0	37.20	37.10	0	1,561	0.00%
2022/12/27	0	0.00	0	38.40	38.45	0	1,559	0.00%
2022/12/26	0	38.26	0	0.00	38.25	0	1,561	0.00%
2022/12/23	0	0.00	0	38.11	38.65	0	1,575	0.00%
2022/12/22	0	38.17	0	38.28	38.10	0	1,576	0.00%
2022/12/21	0	0.00	0	38.18	37.90	0	1,589	0.00%
2022/12/20	3	38.04	0	0.00	37.80	3	1,599	0.19%
2022/12/19	0	0.00	0	39.20	39.00	0	1,609	0.00%
2022/12/16	1	39.30	8	39.69	39.30	-7	1,617	-0.43%
2022/12/14	7	40.55	0.1	40.55	40.60	6.9	1,623	0.43%
2022/12/13	0	40.27	0	0.00	40.10	0	1,620	0.00%
2022/12/12	0.1	40.74	0	0.00	40.35	0.1	1,623	0.00%
2022/12/09	1	41.20	3	41.68	41.20	-2	1,618	-0.12%
2022/12/08	0	0.00	1.4	40.93	41.25	-1.4	1,617	-0.09%
2022/12/07	1.3	40.83	1	41.35	40.50	0.3	1,633	0.02%
2022/12/06	0	41.51	0	42.00	41.35	0	1,659	0.00%
2022/12/05	3.1	42.58	0	43.13	42.25	3.1	1,662	0.18%
2022/12/01	0	0.00	1.4	42.19	42.00	-1.4	1,612	-0.09%
2022/11/30	7.3	42.16	7.3	41.85	41.75	0	1,588	0.00%
2022/11/29	4.4	41.85	13	41.84	41.50	-8.6	1,566	-0.55%
2022/11/28	2	41.30	2.1	41.57	42.40	-0.1	1,378	-0.01%
2022/11/25	10	38.58	2	38.64	38.55	8	1,294	0.62%
2022/11/24	0.1	37.35	0.1	37.41	37.50	0	1,265	0.00%
2022/11/23	0	0.00	2.1	37.95	37.65	-2.1	1,265	-0.16%
2022/11/22	0.1	36.85	0	0.00	36.45	0.1	1,238	0.01%
2022/11/21	0	37.10	0.1	39.75	37.30	-0.1	1,240	-0.01%
2022/11/18	1.2	38.05	0	0.00	37.35	1.2	1,271	0.09%
2022/11/17	0	0.00	2.1	37.70	37.85	-2.1	1,270	-0.16%
2022/11/16	4	37.19	1	37.45	37.10	3	1,270	0.24%
2022/11/14	0.1	37.50	0.1	37.50	37.15	0	1,282	0.00%
2022/11/11	1	37.08	1.1	36.60	36.45	-0.1	1,292	0.00%
2022/11/10	0.1	36.35	0	36.26	36.15	0	1,287	0.00%
2022/11/09	14	36.67	14.1	36.62	36.40	-0.1	1,297	-0.01%
2022/11/08	1.1	36.32	2	36.48	35.75	-0.9	1,299	-0.07%
2022/11/07	0	36.85	0	36.54	36.30	0	1,315	0.00%
2022/11/04	0	36.45	0.2	36.29	36.45	-0.2	1,322	-0.02%
2022/11/03	0	36.10	0	0.00	36.25	0	1,352	0.00%
2022/11/02	2	35.90	2	36.55	36.00	0	1,393	0.00%
2022/11/01	1	35.45	1.1	35.77	35.95	-0.1	1,358	-0.01%
2022/10/31	5	34.46	9.1	34.59	34.75	-4.1	1,315	-0.31%
2022/10/28	0.1	33.21	0	34.00	32.70	0.1	1,308	0.01%
2022/10/27	0	0.00	0.1	33.87	34.15	-0.1	1,345	-0.01%
2022/10/26	0	0.00	0.3	33.15	33.25	-0.3	1,342	-0.02%
2022/10/25	1.4	33.51	5	33.40	33.30	-3.6	1,337	-0.27%
2022/10/24	1	33.54	0	33.97	33.20	1	1,337	0.07%
2022/10/21	0	33.37	0	0.00	33.20	0	1,339	0.00%
2022/10/20	0	33.91	0	0.00	34.00	0	1,332	0.00%
2022/10/19	10.1	34.22	0	34.60	34.50	10.1	1,301	0.78%
2022/10/17	0	0.00	0	30.83	31.50	0	1,177	0.00%
2022/10/14	0	0.00	0	31.86	31.80	0	1,176	0.00%
2022/10/12	0	32.10	0	32.60	32.10	0	1,149	0.00%
2022/10/11	0	33.36	0	0.00	32.55	0	1,149	0.00%
2022/10/07	0	35.75	0	0.00	35.30	0	1,152	0.00%
2022/10/06	0	0.00	0.1	35.78	35.75	-0.1	1,162	-0.01%
2022/10/05	0.1	35.76	0	0.00	35.30	0.1	1,174	0.01%
2022/10/04	0	0.00	0	35.72	35.60	0	1,184	0.00%
2022/10/03	0	34.24	0	0.00	34.45	0	1,186	0.00%
2022/09/30	0	0.00	0	34.45	34.50	0	1,203	0.00%
2022/09/29	0	0.00	0	34.15	34.10	0	1,197	0.00%
2022/09/28	0	33.95	0	0.00	33.70	0	1,206	0.00%
2022/09/27	0	0.00	0	36.00	36.25	0	1,214	0.00%
2022/09/26	0	35.89	0	38.15	35.65	0	1,227	0.00%
2022/09/23	0	38.40	0	39.74	38.60	0	1,239	0.00%
2022/09/22	0	0.00	0.1	39.53	39.75	-0.1	1,244	-0.01%
2022/09/21	0	39.10	0	0.00	39.35	0	1,241	0.00%
2022/09/20	0	0.00	0	40.13	40.20	0	1,246	0.00%
2022/09/19	0.1	40.40	0	40.60	39.85	0.1	1,267	0.00%
2022/09/16	0	41.26	0	0.00	41.05	0	1,275	0.00%
2022/09/15	0.1	41.10	0	0.00	41.30	0.1	1,303	0.00%
2022/09/13	1	42.10	2	42.15	42.30	-1	1,311	-0.08%
2022/09/12	0	0.00	0.1	41.45	41.60	-0.1	1,298	0.00%
2022/09/08	0	0.00	0.1	39.38	40.85	-0.1	1,291	-0.01%
2022/09/07	0	38.55	0	0.00	38.50	0	1,290	0.00%
2022/09/06	0.1	39.66	0	40.65	38.65	0.1	1,293	0.00%
2022/09/05	8	41.17	9	40.82	40.50	-1	1,300	-0.08%
2022/09/02	0	39.80	0	40.14	40.50	0	1,291	0.00%
2022/09/01	1	40.84	0	40.95	40.05	1	1,293	0.08%
2022/08/31	0	41.03	0	40.90	41.25	0	1,307	0.00%
2022/08/30	0	0.00	0	40.65	40.80	0	1,320	0.00%
2022/08/29	0	40.30	0	41.00	40.30	0	1,347	0.00%
2022/08/26	0.2	41.70	0	41.80	41.30	0.2	1,389	0.01%
2022/08/25	0	41.50	0	40.85	41.80	0	1,461	0.00%
2022/08/24	0	0.00	0	41.10	40.40	0	1,568	0.00%
2022/08/23	0	0.00	0	41.40	40.95	0	1,797	0.00%
2022/08/22	0	40.96	0	41.25	40.60	0	1,862	0.00%
2022/08/19	0	0.00	1	41.80	41.55	-1	1,905	-0.05%
2022/08/18	1	41.29	0	0.00	41.15	1	1,933	0.05%
2022/08/17	0	40.58	0	40.71	40.55	0	1,984	0.00%
2022/08/16	0	0.00	0	40.61	40.35	0	2,030	0.00%
2022/08/15	2	40.30	14	40.54	40.55	-12	2,065	-0.58%
2022/08/12	2	39.95	0	40.30	40.00	2	2,091	0.10%
2022/08/11	0	39.85	0	39.92	39.65	0	2,152	0.00%
2022/08/10	10	40.50	0	40.33	39.60	10	2,246	0.44%
2022/08/09	0	0.00	0	39.59	40.50	0	2,338	0.00%
2022/08/08	3	37.60	0	38.00	38.05	3	2,409	0.12%
2022/08/05	2	38.45	2	36.76	38.25	0	2,466	0.00%
2022/08/04	0	0.00	3	35.55	35.80	-3	2,477	-0.12%
2022/08/03	0	0.00	0	38.43	37.20	0	2,514	0.00%
2022/08/02	1	36.10	0	0.00	36.10	1	2,477	0.04%
2022/08/01	1	37.16	0	39.00	37.30	1	2,474	0.04%
2022/07/29	0	0.00	0	37.47	37.80	0	2,478	0.00%
2022/07/27	0	0.00	0	37.45	37.35	0	2,468	0.00%
2022/07/26	0	37.45	0	0.00	37.10	0	2,467	0.00%
2022/07/25	0	0.00	0	37.81	38.30	0	2,470	0.00%
2022/07/22	0	37.70	0	37.97	37.70	0	2,471	0.00%
2022/07/21	0	0.00	0	37.50	37.95	0	2,482	0.00%
2022/07/20	0	0.00	0	37.00	36.85	0	2,482	0.00%
2022/07/18	0	0.00	0	35.79	35.95	0	2,492	0.00%
2022/07/15	0	0.00	0	34.66	35.50	0	2,485	0.00%
2022/07/14	0	0.00	0	34.03	34.40	0	2,476	0.00%
2022/07/13	0	0.00	0	33.73	33.70	0	2,480	0.00%
2022/07/12	0	31.80	5	33.50	31.70	-5	2,475	-0.20%
2022/07/11	0	34.54	0	34.68	34.30	0	2,479	0.00%
2022/07/08	0	0.00	0	34.96	34.75	0	2,474	0.00%
2022/07/07	0	0.00	0	32.95	33.85	0	2,460	0.00%
2022/07/04	1	33.70	0	34.65	33.70	1	2,448	0.04%
2022/06/30	0	38.27	1	39.60	38.10	-1	2,411	-0.04%
2022/06/29	0	40.00	0	0.00	40.10	0	2,408	0.00%
2022/06/28	1	41.99	1	41.10	41.25	0	2,410	0.00%
2022/06/27	1	42.05	0	41.85	42.15	1	2,445	0.04%
2022/06/24	0	0.00	0	40.81	40.45	0	2,423	0.00%
2022/06/23	0	0.00	0	40.67	40.40	0	2,413	0.00%
2022/06/22	0	40.25	0	0.00	39.90	0	2,389	0.00%
2022/06/21	0	40.35	0	39.68	40.50	0	2,363	0.00%
2022/06/20	0.1	40.31	0	0.00	39.35	0.1	2,357	0.00%
2022/06/17	0	40.86	0	0.00	41.30	0	2,336	0.00%
2022/06/16	0	42.08	1	43.65	41.20	-1	2,329	-0.04%
2022/06/15	1	43.05	1	42.90	43.00	0	2,310	0.00%
2022/06/14	0	42.05	0	0.00	42.80	0	2,329	0.00%
2022/06/13	0	42.36	5	42.45	42.35	-5	2,303	-0.22%
2022/06/10	0	43.79	0	0.00	43.80	0	2,282	0.00%
2022/06/09	0	43.81	2	44.20	44.35	-2	2,276	-0.09%
2022/06/08	0	43.60	2	43.35	43.50	-2	2,254	-0.09%
2022/06/07	1	43.90	1	43.65	43.40	0	2,262	0.00%
2022/06/06	0	43.93	3	43.85	43.80	-3	2,247	-0.13%
2022/06/02	0	45.63	0	46.32	45.25	0	2,224	0.00%
2022/06/01	5	46.04	1	45.65	46.15	4	2,163	0.19%
2022/05/31	17	45.08	8.1	45.14	45.80	9	2,030	0.44%
2022/05/30	0	0.00	0.1	43.32	44.15	-0.1	1,820	-0.01%
2022/05/27	0.1	42.29	5	42.50	42.00	-5	1,751	-0.28%
2022/05/26	11.1	43.24	6	42.87	42.75	5.1	1,712	0.30%
2022/05/25	3	43.30	4	43.60	44.45	-1	1,671	-0.06%
2022/05/24	0	42.19	0	43.00	42.30	0	1,615	0.00%
2022/05/23	2	43.40	3	42.75	42.60	-1	1,568	-0.06%
2022/05/20	2	42.80	1	42.60	42.65	1	1,544	0.06%
2022/05/19	5	42.50	4	42.60	42.70	1	1,518	0.07%
2022/05/18	2	43.00	2	43.03	43.20	0	1,449	0.00%
2022/05/17	16.1	41.75	17	42.00	42.15	-0.9	1,358	-0.07%
2022/05/16	8	40.83	8	41.22	41.90	0	1,244	0.00%
2022/05/13	4	39.05	5.8	39.80	40.15	-1.8	1,131	-0.16%
2022/05/12	4	38.51	4	38.04	37.40	0	1,082	0.00%
2022/05/11	8	38.75	5	38.81	38.70	3	1,075	0.28%
2022/05/10	0	0.00	0	36.50	36.85	0	1,042	0.00%
2022/05/09	0	36.34	1	36.00	35.95	-1	1,079	-0.09%
2022/05/06	0.1	37.24	0	0.00	37.10	0.1	1,105	0.01%
2022/05/05	0	38.00	0	38.20	38.20	0	1,117	0.00%
2022/05/04	0	0.00	1	37.30	37.30	-1	1,136	-0.09%
2022/05/03	0	0.00	2	36.80	36.90	-2	1,156	-0.18%
2022/04/29	0	0.00	1	36.50	36.65	-1	1,180	-0.09%
2022/04/28	0	35.20	0	35.80	35.60	0	1,190	0.00%
2022/04/27	0	34.45	0	0.00	35.45	0	1,193	0.00%
2022/04/26	0	36.17	0	0.00	36.10	0	1,182	0.00%
2022/04/25	6	36.06	0	0.00	36.15	6	1,187	0.51%
2022/04/22	0	38.36	0	0.00	38.25	0	1,188	0.00%
2022/04/21	0	0.00	0	39.45	39.25	0	1,217	0.00%
2022/04/20	0	0.00	0	39.35	39.45	0	1,265	0.00%
2022/04/19	0	0.00	0	38.93	38.90	0	1,285	0.00%
2022/04/18	0	37.90	0	0.00	38.10	0	1,306	0.00%
2022/04/15	0	38.26	0.1	38.20	37.95	-0.1	1,315	0.00%
2022/04/14	1	39.35	0	0.00	39.35	1	1,341	0.07%
2022/04/12	0	39.30	2	38.90	39.00	-2	1,435	-0.14%
2022/04/11	0	40.61	0	0.00	39.50	0	1,512	0.00%
2022/04/08	1	41.05	0	41.35	41.25	1	1,656	0.06%
2022/04/07	2	41.60	0	41.30	41.00	2	1,691	0.12%
2022/04/06	5	42.00	2	41.80	42.15	3	1,778	0.17%
2022/04/01	0	0.00	2	42.50	42.80	-2	1,882	-0.11%
2022/03/31	0	0.00	0	43.80	43.25	0	2,118	0.00%
2022/03/30	6	44.68	2	43.74	43.60	4	2,296	0.17%
2022/03/29	0	42.68	0	43.00	42.75	0	2,656	0.00%
2022/03/28	3	42.57	0	0.00	42.80	3	2,692	0.11%
2022/03/25	0	43.48	0	44.25	43.25	0	2,705	0.00%
2022/03/24	0	43.50	1	43.60	43.75	-1	2,732	-0.04%
2022/03/23	0	43.90	0	44.05	43.95	0	2,776	0.00%
2022/03/22	0	43.30	0	0.00	43.70	0	2,832	0.00%
2022/03/21	0	43.80	0	0.00	43.35	0	2,874	0.00%
2022/03/18	0	43.79	0	0.00	43.90	0	2,996	0.00%
2022/03/17	0	0.00	0	44.05	44.05	0	3,067	0.00%
2022/03/15	0	42.25	0	0.00	41.80	0	3,406	0.00%
2022/03/14	0	42.88	0	0.00	43.25	0	3,968	0.00%
2022/03/11	1	43.90	0	0.00	42.85	1	4,999	0.02%
2022/03/10	0	0.00	1	44.00	43.50	-1	5,478	-0.02%
2022/03/08	5	41.90	3	41.80	41.85	2	5,639	0.04%
2022/03/07	5	42.00	0	0.00	42.10	5	5,887	0.09%
2022/03/03	1	45.15	0	0.00	44.25	1	6,139	0.02%
2022/02/24	0.3	43.50	0	0.00	43.10	0.3	6,684	0.00%
2022/02/22	3	45.39	10	44.68	45.15	-7	7,057	-0.10%
2022/02/21	0	0.00	2	46.53	46.55	-2	7,428	-0.03%
2022/02/18	2	45.98	1	46.30	46.25	1	7,573	0.01%
2022/02/10	0	0.00	2	46.10	45.30	-2	7,813	-0.03%
2022/02/07	0	0.00	2	43.70	43.75	-2	7,825	-0.03%
2022/01/26	2.1	41.98	0	0.00	42.00	2.1	7,867	0.03%
2022/01/25	0	0.00	1	43.50	42.00	-1	8,126	-0.01%
2022/01/24	0	0.00	2	43.90	44.10	-2	8,427	-0.02%
2022/01/21	1	44.50	5	44.80	44.00	-4	8,492	-0.05%
2022/01/19	5	45.50	5	45.40	45.20	0	8,563	0.00%
2022/01/18	2	46.25	0	0.00	45.45	2	8,685	0.02%
2022/01/17	0	0.00	2	45.25	46.00	-2	8,748	-0.02%
2022/01/14	2	44.43	0	0.00	44.55	2	8,752	0.02%
2022/01/12	2.2	45.75	3	46.23	45.85	-0.8	8,832	-0.01%
2022/01/11	2.5	46.60	0	0.00	45.65	2.5	8,882	0.03%
2022/01/10	0.5	46.97	0	0.00	46.80	0.5	8,859	0.01%
2022/01/07	4	47.68	3	46.77	46.80	1	8,867	0.01%
2022/01/06	2	47.78	1	48.50	47.70	1	8,850	0.01%
2022/01/05	1	49.00	1	49.10	48.20	0	8,844	0.00%
2022/01/04	7.1	49.80	1	51.70	49.45	6.1	8,809	0.07%
2022/01/03	9	51.32	17	51.05	50.40	-8	8,755	-0.09%
2021/12/30	3	49.87	0.5	49.80	49.65	2.5	8,627	0.03%
2021/12/29	16	50.41	8.1	49.96	50.30	7.9	8,616	0.09%
2021/12/28	3	50.67	2	50.60	50.40	1	8,579	0.01%
2021/12/27	20.2	51.36	40	51.05	51.40	-19.8	8,515	-0.23%
2021/12/24	48	49.86	12	49.94	49.70	36	8,333	0.43%
2021/12/23	56	49.68	59	50.03	50.20	-3	8,194	-0.04%
2021/12/22	1	46.70	0	0.00	46.60	1	7,861	0.01%
2021/12/21	0.1	46.60	1	46.55	46.70	-0.9	7,928	-0.01%
2021/12/20	4	46.83	2	46.58	46.20	2	8,061	0.02%
2021/12/17	1	46.35	0	0.00	46.40	1	8,186	0.01%
2021/12/16	1	47.60	0	0.00	47.50	1	8,279	0.01%
2021/12/15	2	46.80	0	0.00	46.80	2	8,248	0.02%
2021/12/14	3.2	46.45	2	45.88	46.55	1.2	8,220	0.01%
2021/12/10	3	49.05	2	49.50	48.35	1	8,052	0.01%
2021/12/09	15.3	51.54	5	51.22	50.20	10.3	7,905	0.13%
2021/12/08	24	54.86	21.1	53.36	53.20	2.9	7,716	0.04%
2021/12/07	21	54.00	23	53.81	55.50	-2	7,189	-0.03%
2021/12/06	8	50.84	22	53.28	54.20	-14	6,201	-0.23%
2021/12/03	5	49.26	6	49.20	49.30	-1	5,782	-0.02%
2021/12/02	36	49.97	35	49.19	48.40	1	5,793	0.02%
2021/12/01	49	50.74	49	49.27	49.50	0	5,913	0.00%
2021/11/30	11.1	49.61	12	49.53	49.80	-0.9	5,838	-0.02%
2021/11/29	9	47.81	10	47.63	47.80	-1	5,903	-0.02%
2021/11/26	6	48.50	4	48.16	48.55	2	5,885	0.03%
2021/11/25	4	49.63	3	49.58	48.80	1	5,840	0.02%
2021/11/24	7	48.63	9	48.56	49.20	-2	5,749	-0.03%
2021/11/23	1	47.60	1	46.60	47.35	0	5,662	0.00%
2021/11/22	33	49.31	29	49.06	48.90	4	5,906	0.07%
2021/11/19	7	48.84	14	48.29	48.15	-7	6,431	-0.11%
2021/11/18	13	49.45	12	49.20	49.00	1	6,376	0.02%
2021/11/17	0	0.00	2	46.75	48.25	-2	6,018	-0.03%
2021/11/16	7	47.28	18	45.79	45.55	-11	5,891	-0.19%
2021/11/15	4	46.66	2	46.95	47.00	2	5,813	0.03%
2021/11/12	0	0.00	1	46.10	45.55	-1	5,778	-0.02%
2021/11/09	15	43.95	0	0.00	43.90	15	5,812	0.26%
2021/11/08	2	43.45	5	43.54	43.35	-3	5,862	-0.05%
2021/11/03	1	44.95	1	44.25	44.75	0	5,954	0.00%
2021/11/02	24	48.02	9	46.93	44.60	15	6,113	0.25%
2021/11/01	9	48.34	15	48.61	49.50	-6	5,877	-0.10%
2021/10/29	3	45.63	3	46.23	45.45	0	5,638	0.00%
2021/10/28	0	45.60	0	0.00	45.85	0	5,780	0.00%
2021/10/26	3	45.57	2	45.78	45.05	1	5,816	0.02%
2021/10/25	1	44.50	1	44.50	44.30	0	5,752	0.00%
2021/10/22	6	43.82	3	43.43	43.60	3	5,818	0.05%
2021/10/21	5	44.21	4	43.24	43.20	1	5,913	0.02%
2021/10/20	1	43.90	0	0.00	43.90	1	5,968	0.02%
2021/10/15	0	0.00	3	40.55	41.05	-3	6,727	-0.04%
2021/10/14	3	39.45	0	0.00	39.45	3	7,163	0.04%
2021/10/08	1	43.45	0	0.00	42.90	1	7,701	0.01%
2021/10/07	1	43.00	1	43.50	43.25	0	7,967	0.00%
2021/10/01	1	45.85	1	44.65	43.60	0	10,224	0.00%
2021/09/30	2	48.00	1	48.25	47.25	1	10,787	0.01%
2021/09/29	2	48.00	0	0.00	47.80	2	11,214	0.02%
2021/09/28	3	49.30	2	48.35	47.80	1	11,542	0.01%
2021/09/27	7	49.75	15	48.97	48.55	-8	11,664	-0.07%
2021/09/24	13	48.47	5	47.80	48.40	8	11,612	0.07%
2021/09/23	4	46.55	2	46.50	47.40	2	11,730	0.02%
2021/09/22	2	44.65	2	45.00	44.60	0	11,675	0.00%
2021/09/17	0	0.00	41	44.85	45.00	-41	11,684	-0.35%
2021/09/16	2	44.65	2	44.55	44.10	0	11,721	0.00%
2021/09/15	41	43.80	0	0.00	44.00	41	11,916	0.34%
2021/09/14	1	45.70	1	45.35	45.00	0	12,015	0.00%
2021/09/10	0	0.00	1	46.15	46.15	-1	12,042	-0.01%
2021/09/09	0	0.00	2	45.50	45.50	-2	12,078	-0.02%
2021/09/06	5	49.75	6	48.59	47.75	-1	12,001	-0.01%
2021/09/03	13	49.88	16.1	49.53	49.50	-3.1	11,788	-0.03%
2021/09/02	30	49.12	27	48.97	48.65	3	11,621	0.03%
2021/09/01	2	47.90	2	47.75	48.15	0	11,399	0.00%
2021/08/31	1	47.30	3	47.08	47.50	-2	11,310	-0.02%
2021/08/30	3	47.48	0	0.00	47.75	3	11,262	0.03%
2021/08/27	6	47.89	0	0.00	47.15	6	11,201	0.05%
2021/08/26	22	48.84	23	48.65	48.60	-1	11,085	-0.01%
2021/08/25	56	48.40	71	49.05	48.35	-15	10,749	-0.14%
2021/08/24	0	0.00	8	42.64	45.45	-8	10,022	-0.08%
2021/08/19	1	39.95	0	0.00	39.65	1	9,878	0.01%
2021/08/17	2	40.45	1	41.35	39.65	1	9,843	0.01%
2021/08/13	1	42.50	0	0.00	42.90	1	9,773	0.01%
2021/08/12	2	44.25	2	43.90	44.65	0	9,759	0.00%
2021/08/11	10	42.50	0	0.00	42.50	10	9,709	0.10%
2021/08/06	1	49.40	1	49.60	46.90	0	9,617	0.00%
2021/08/05	0	0.00	1.3	47.59	47.55	-1.3	9,441	-0.01%
2021/08/04	1	48.50	2	47.58	47.40	-1	9,451	-0.01%
2021/08/03	8	48.25	1	48.15	47.80	7	9,417	0.07%
2021/08/02	0	0.00	1	44.00	45.70	-1	9,206	-0.01%
2021/07/30	6	45.79	0	0.00	43.25	6	9,165	0.07%
2021/07/28	0	0.00	2	43.45	44.50	-2	9,073	-0.02%
2021/07/27	5	47.86	5	47.11	46.10	0	8,979	0.00%
2021/07/26	6	49.52	3	49.62	49.05	3	8,911	0.03%
2021/07/23	6	49.10	8	48.88	48.20	-2	8,835	-0.02%
2021/07/22	9	51.04	10	50.92	50.60	-1	8,711	-0.01%
2021/07/21	25	51.19	23	50.74	50.60	2	8,497	0.02%
2021/07/20	18	49.52	15.4	49.56	49.05	2.6	8,084	0.03%
2021/07/19	11	48.29	13	48.63	49.30	-2	7,852	-0.03%
2021/07/16	1	46.75	7	46.76	46.55	-6	7,650	-0.08%
2021/07/15	4	47.61	3.5	46.66	47.40	0.5	7,615	0.01%
2021/07/14	9.3	49.88	12	48.13	47.45	-2.7	7,562	-0.04%
2021/07/13	31	50.66	38	51.52	49.70	-7	7,329	-0.10%
2021/07/12	41.1	49.42	45.8	50.40	51.20	-4.7	6,666	-0.07%
2021/07/09	13.5	46.29	12	46.83	47.20	1.5	6,090	0.02%
2021/07/08	22	46.88	43	47.91	46.10	-21	5,809	-0.36%
2021/07/07	13	43.81	56	44.53	44.40	-43	5,141	-0.84%
2021/07/06	33	43.39	20.3	43.27	42.25	12.7	4,645	0.27%
2021/07/05	13	42.62	18	42.55	43.85	-5	4,364	-0.11%
2021/07/02	9	38.71	26	39.08	39.90	-17	4,083	-0.42%
2021/07/01	7	37.44	5	37.10	37.05	2	4,101	0.05%
2021/06/30	7	38.08	6	38.32	38.40	1	4,267	0.02%
2021/06/29	4	36.49	4	35.56	35.55	0	4,615	0.00%
2021/06/28	2	35.35	0.1	35.35	35.25	1.9	4,616	0.04%
2021/06/25	0	0.00	3	35.77	35.85	-3	4,701	-0.06%
2021/06/24	7.1	36.60	13	36.35	36.35	-5.9	4,741	-0.12%
2021/06/23	7	35.39	2	36.03	36.05	5	4,649	0.11%
2021/06/22	0.1	33.00	0	0.00	32.80	0.1	4,617	0.00%
2021/06/21	5	33.45	0	0.00	33.45	5	4,633	0.11%
2021/06/18	1	34.75	1	35.35	35.25	0	4,756	0.00%
2021/06/17	0	0.00	6.3	34.02	34.20	-6.3	4,805	-0.13%
2021/06/16	6	33.91	4	33.75	33.80	2	4,838	0.04%
2021/06/15	4	35.19	0	0.00	34.50	4	4,909	0.08%
2021/06/11	1	33.70	1	33.40	33.05	0	4,912	0.00%
2021/06/10	2	33.15	3	33.57	32.80	-1	5,145	-0.02%
2021/06/08	0	0.00	1	32.70	32.40	-1	5,601	-0.02%
2021/06/07	0	0.00	0.1	32.35	32.50	-0.1	5,654	0.00%
2021/06/04	0	0.00	5	32.20	32.30	-5	5,672	-0.09%
2021/06/03	0	0.00	2	32.85	32.85	-2	5,696	-0.04%
2021/06/02	4	32.45	0	0.00	32.25	4	5,715	0.07%
2021/06/01	1	33.15	1	32.85	33.00	0	5,709	0.00%
2021/05/28	2	32.18	2	32.15	31.85	0	5,714	0.00%
2021/05/25	1	31.95	0	31.70	31.50	1	5,980	0.02%
2021/05/24	0	30.20	2	29.80	30.30	-2	6,176	-0.03%
2021/05/21	2	29.55	0	0.00	29.80	2	6,318	0.03%
2021/05/18	0	0.00	2	28.80	28.90	-2	6,445	-0.03%
2021/05/17	5	26.78	2	26.30	26.30	3	6,449	0.05%
2021/05/12	2	29.93	22	29.80	28.90	-20	6,415	-0.31%
2021/05/11	18	32.61	55	32.77	32.05	-37	6,399	-0.58%
2021/05/07	1	35.40	0	0.00	36.15	1	6,528	0.02%
2021/05/06	10	34.23	5	34.14	34.05	5	6,636	0.08%
2021/05/05	0	0.00	6	34.85	34.20	-6	6,690	-0.09%
2021/05/04	9	34.51	10.2	35.47	35.00	-1.2	6,723	-0.02%
2021/05/03	2	36.51	6	36.80	36.45	-4	6,780	-0.06%
2021/04/29	1	38.20	0	0.00	38.20	1	6,806	0.01%
2021/04/28	2	38.75	10	38.75	38.75	-8	6,899	-0.12%
2021/04/27	0.1	39.60	0	0.00	39.15	0.1	7,066	0.00%
2021/04/26	0.1	40.53	2	40.25	40.05	-1.9	7,466	-0.03%
2021/04/23	16	41.13	7.3	40.74	40.80	8.7	7,495	0.12%
2021/04/22	2	38.55	5.3	39.46	39.95	-3.3	7,409	-0.04%
2021/04/21	63	40.30	4	40.12	39.75	59	7,673	0.77%
2021/04/20	16	39.51	54	40.37	39.90	-38	8,196	-0.46%
2021/04/19	1.1	38.94	4	37.95	39.05	-2.9	8,140	-0.04%
2021/04/16	2	38.45	0	0.00	38.60	2	8,137	0.02%
2021/04/14	7	37.79	6	37.48	38.00	1	8,148	0.01%
2021/04/13	79.1	39.42	22	38.94	38.60	57.1	8,179	0.70%
2021/04/12	6	39.39	54	38.83	38.80	-48	8,165	-0.59%
2021/04/09	31	40.50	5	41.25	40.50	26	8,139	0.32%
2021/04/08	9	42.82	10.6	42.58	42.55	-1.6	8,041	-0.02%
2021/04/07	64.1	43.37	49.1	42.67	42.20	14.9	8,091	0.18%
2021/04/06	9.1	41.97	8	41.76	43.00	1.1	8,301	0.01%
2021/04/01	23.1	41.84	43.1	42.06	40.20	-20	8,232	-0.24%
2021/03/31	7	39.88	11	40.04	39.25	-4	7,778	-0.05%
2021/03/30	8.1	39.88	18	40.01	39.50	-10	7,750	-0.13%
2021/03/29	6	39.30	8.1	39.47	39.55	-2.1	7,786	-0.03%
2021/03/26	10	38.85	10	38.95	38.60	0	7,860	0.00%
2021/03/25	61	39.55	6	39.18	38.75	55	7,801	0.70%
2021/03/23	8	39.96	1.1	38.95	39.50	6.9	7,755	0.09%
2021/03/22	17	39.40	4	39.28	38.90	13	7,628	0.17%
2021/03/19	0	0.00	0	38.00	38.00	0	7,599	0.00%
2021/03/18	2	38.95	51	38.53	38.45	-49	7,802	-0.63%
2021/03/17	0	0.00	4	38.20	38.95	-4	7,788	-0.05%
2021/03/16	13	39.60	14	39.48	38.90	-1	7,819	-0.01%
2021/03/15	13	39.64	10.5	39.62	39.65	2.5	7,665	0.03%
2021/03/12	4	37.30	6	38.27	38.55	-2	7,399	-0.03%
2021/03/11	4	36.54	1	35.75	37.10	3	7,510	0.04%
2021/03/10	6	35.07	5	35.19	35.05	1	7,694	0.01%
2021/03/09	7	34.94	6	34.18	34.20	1	7,818	0.01%
2021/03/08	2.5	34.92	0	0.00	34.80	2.5	7,860	0.03%
2021/03/04	3	36.60	0	0.00	36.30	3	8,219	0.04%
2021/03/03	1	37.05	0	0.00	37.10	1	8,467	0.01%
2021/03/02	2	38.55	0	0.00	37.85	2	8,518	0.02%
2021/02/26	0	0.00	5	38.35	38.40	-5	8,536	-0.06%
2021/02/25	10	38.87	15	39.05	38.30	-5	8,593	-0.06%
2021/02/24	12	38.90	6	38.96	38.60	6	8,696	0.07%
2021/02/23	50	38.18	8	37.94	38.25	42	8,658	0.49%
2021/02/22	20	37.32	57	36.82	37.15	-37	8,540	-0.43%
2021/02/19	0	0.00	2	35.60	36.15	-2	8,434	-0.02%
2021/02/18	51	35.59	17.1	35.42	35.65	34	8,450	0.40%
2021/02/17	1	34.65	0	0.00	34.75	1	8,475	0.01%
2021/02/04	1	33.70	4	34.15	33.70	-3	8,582	-0.03%
2021/02/03	2	34.38	0	0.00	34.00	2	8,664	0.02%
2021/02/02	3.1	34.40	6	35.10	34.30	-3	8,708	-0.03%
2021/02/01	16	34.69	0	0.00	34.00	16	8,712	0.18%
2021/01/29	3	36.75	3	37.03	35.40	0	8,679	0.00%
2021/01/28	7	36.16	28	36.39	36.55	-21	8,563	-0.25%
2021/01/27	21	35.70	9	36.02	36.20	12	8,593	0.14%
2021/01/26	8	35.95	0	0.00	35.90	8	8,530	0.09%
2021/01/25	4	36.08	1	36.25	36.85	3	8,485	0.04%
2021/01/22	0	0.00	6	37.52	37.60	-6	8,403	-0.07%
2021/01/21	5	37.75	5	37.50	37.35	0	8,348	0.00%
2021/01/20	16	39.28	6	37.66	37.35	10	8,243	0.12%
2021/01/19	12	39.40	10	39.54	40.30	2	8,042	0.02%
2021/01/18	2	37.75	0	0.00	38.25	2	7,613	0.03%
2021/01/14	11	38.94	10	38.90	38.90	1	7,443	0.01%
2021/01/13	28	39.44	36	39.43	39.75	-8	7,078	-0.11%
2021/01/12	2	37.53	1	36.75	36.55	1	6,475	0.02%
2021/01/11	2	36.68	7	36.68	37.25	-5	6,411	-0.08%
2021/01/08	6	36.35	0	0.00	36.30	6	6,384	0.09%
2021/01/07	0	0.00	1	37.45	37.00	-1	6,395	-0.02%
2021/01/06	3	37.12	4	37.66	37.35	-1	6,379	-0.02%
2021/01/05	1	38.40	4	38.09	38.25	-3	6,287	-0.05%
2021/01/04	9	37.80	7	37.96	38.00	2	6,269	0.03%
2020/12/31	2	38.90	0	0.00	38.65	2	6,215	0.03%
2020/12/30	4	40.13	6	39.87	39.35	-2	6,211	-0.03%
2020/12/29	25	40.45	8	41.29	39.50	17	6,072	0.28%
2020/12/28	5	39.21	6	39.96	40.60	-1	5,632	-0.02%
2020/12/25	4	36.99	29	36.79	36.95	-25	5,447	-0.46%
2020/12/24	8	36.10	2	35.95	35.85	6	5,302	0.11%
2020/12/23	11	36.05	10	36.01	35.90	1	5,307	0.02%
2020/12/22	7	35.51	13	35.56	34.50	-6	5,223	-0.11%
2020/12/21	0	0.00	12	33.90	33.60	-12	5,182	-0.23%
2020/12/18	4	35.33	4	35.43	34.60	0	5,249	0.00%
2020/12/17	5	34.78	3	34.55	34.90	2	5,204	0.04%
2020/12/16	8	34.99	5	35.09	34.75	3	5,193	0.06%
2020/12/15	10	35.34	1	35.35	34.75	9	5,177	0.17%
2020/12/14	8	37.28	11	37.93	36.95	-3	5,116	-0.06%
2020/12/11	8	35.24	0	0.00	35.20	8	4,909	0.16%
2020/12/10	7	36.90	2.1	36.37	36.05	4.9	4,834	0.10%
2020/12/09	7.4	36.23	3	36.15	36.00	4.4	4,740	0.09%
2020/12/08	0	0.00	0	35.70	35.85	0	4,652	0.00%
2020/12/07	6	36.77	41	38.29	36.40	-35	4,589	-0.76%
2020/12/04	7	36.53	38	34.91	36.20	-31	4,371	-0.71%
2020/12/03	1	35.40	15	35.09	34.35	-14	4,273	-0.33%
2020/12/02	27	34.87	3	34.77	34.90	24	4,211	0.57%
2020/12/01	55	35.04	10.1	35.05	35.20	44.9	4,176	1.08%
2020/11/27	26	33.77	13	33.60	34.00	13	3,878	0.33%
2020/11/26	0.1	31.70	3	32.20	31.90	-2.9	3,622	-0.08%
2020/11/25	0	0.00	3	31.72	31.45	-3	3,564	-0.08%
2020/11/24	9.2	32.24	8	31.51	31.45	1.2	3,500	0.03%
2020/11/23	15	31.57	14	31.89	32.00	1	3,386	0.03%
2020/11/20	20	30.89	10	31.16	31.10	10	3,124	0.32%
2020/11/19	0	0.00	2	30.29	30.15	-2	2,941	-0.07%
2020/11/18	1	30.15	2	30.33	30.10	-1	2,930	-0.03%
2020/11/17	0	0.00	1	30.60	29.95	-1	2,965	-0.03%
2020/11/16	1	29.90	2	30.10	30.30	-1	3,025	-0.03%
2020/11/13	1	29.75	5	29.67	29.70	-4	3,000	-0.13%
2020/11/12	2	30.03	12	29.97	29.20	-10	2,990	-0.33%
2020/11/11	0	0.00	8	29.80	29.25	-8	2,992	-0.27%
2020/11/10	4	28.84	1	28.90	28.70	3	2,917	0.10%
2020/11/09	2	28.10	2	28.60	28.55	0	2,939	0.00%
2020/11/05	0	0.00	1	27.75	28.05	-1	2,960	-0.03%
2020/11/04	2	28.38	1	28.70	27.80	1	2,961	0.03%
2020/10/30	0	0.00	5	26.94	26.65	-5	3,059	-0.16%
2020/10/29	0	0.00	0	27.15	27.10	0	3,122	0.00%
2020/10/27	0.2	28.25	0.1	27.80	28.40	0.1	3,247	0.00%
2020/10/26	0	0.00	4	28.65	28.60	-4	3,470	-0.12%
2020/10/23	7	28.59	3	28.62	28.30	4	3,511	0.11%
2020/10/21	0	0.00	9	28.08	28.10	-9	3,872	-0.23%
2020/10/20	2	27.60	0	0.00	28.00	2	4,470	0.04%
2020/10/19	1	27.80	0	0.00	27.70	1	4,968	0.02%
2020/10/16	2	28.00	1	27.90	27.70	1	5,300	0.02%
2020/10/15	3	29.00	4	29.03	28.40	-1	5,346	-0.02%
2020/10/14	2	28.30	0	0.00	28.40	2	5,322	0.04%
2020/10/12	11	27.95	0	0.00	28.15	11	5,532	0.20%
2020/10/08	2	28.55	0	0.00	28.55	2	5,550	0.04%
2020/10/07	2	28.95	8	29.32	29.25	-6	5,704	-0.11%
2020/10/06	1	28.45	0	0.00	28.10	1	5,743	0.02%
2020/09/30	5	27.75	1	27.95	27.85	4	6,018	0.07%
2020/09/28	1	28.20	0	0.00	28.05	1	6,320	0.02%
2020/09/25	1	28.60	4	27.73	27.60	-3	6,666	-0.05%
2020/09/24	12	29.61	13	30.03	29.10	-1	6,729	-0.01%
2020/09/23	15	29.77	4	29.21	29.00	11	6,717	0.16%
2020/09/17	5	29.15	5	29.55	29.75	0	6,696	0.00%
2020/09/16	1	29.55	1.9	29.37	29.05	-0.9	6,691	-0.01%
2020/09/15	0	0.00	1	29.65	29.25	-1	6,686	-0.01%
2020/09/10	2	29.60	0	0.00	29.05	2	6,967	0.03%
2020/09/09	3	29.12	5	29.57	29.65	-2	7,006	-0.03%
2020/09/08	8	30.29	6	30.60	29.50	2	7,155	0.03%
2020/09/07	0	0.00	8	29.74	29.80	-8	7,168	-0.11%
2020/09/04	0	0.00	2	28.60	29.15	-2	7,323	-0.03%
2020/09/03	10	29.23	6	29.28	28.60	4	7,366	0.05%
2020/09/02	0	0.00	0.2	28.30	28.40	-0.2	7,384	0.00%
2020/08/28	0	0.00	2	28.80	28.45	-2	8,260	-0.02%
2020/08/27	0	0.00	5	28.99	28.70	-5	8,317	-0.06%
2020/08/25	3	28.85	0	0.00	28.70	3	8,506	0.04%
2020/08/24	5	28.93	0	0.00	28.70	5	8,607	0.06%
2020/08/21	0	0.00	1	28.35	28.85	-1	8,879	-0.01%
2020/08/20	0	0.00	6	27.13	27.80	-6	8,956	-0.07%
2020/08/19	3	29.55	3	28.95	28.80	0	9,060	0.00%
2020/08/18	1	29.10	1	29.00	29.00	0	9,427	0.00%
2020/08/17	0	0.00	4	28.48	29.55	-4	9,652	-0.04%
2020/08/14	2	30.38	0	0.00	30.25	2	9,825	0.02%
2020/08/13	13	31.17	19	30.81	30.40	-6	10,056	-0.06%
2020/08/12	8	30.28	0	0.00	30.35	8	10,137	0.08%
2020/08/11	0	0.00	1	31.15	30.25	-1	10,234	-0.01%
2020/08/10	1	30.90	0.1	31.00	31.00	0.9	10,323	0.01%
2020/08/07	1	30.80	0	0.00	31.10	1	10,536	0.01%
2020/08/06	5	31.68	21	31.59	31.50	-16	10,793	-0.15%
2020/08/05	10	30.65	29	30.82	30.60	-19	11,409	-0.17%
2020/08/04	8	31.13	15	30.81	30.80	-7	11,492	-0.06%
2020/08/03	2	31.30	0	0.00	31.50	2	11,510	0.02%
2020/07/31	4	31.91	10	32.14	31.75	-6	11,665	-0.05%
2020/07/30	23	31.97	15	31.58	31.70	8	11,690	0.07%
2020/07/29	26	30.12	28	30.43	30.20	-2	11,499	-0.02%
2020/07/28	20	30.65	6	31.43	30.00	14	11,471	0.12%
2020/07/27	16	31.30	4	31.63	31.40	12	11,314	0.11%
2020/07/24	42	33.36	20	34.17	32.75	22	11,213	0.20%
2020/07/23	11	33.28	27.1	33.46	35.00	-16.1	10,778	-0.15%
2020/07/22	16	31.82	27	32.04	31.85	-11	10,416	-0.11%
2020/07/21	5	31.03	12	30.97	30.95	-7	10,113	-0.07%
2020/07/20	0	0.00	2	30.00	30.00	-2	10,087	-0.02%
2020/07/17	12	30.15	3	31.60	30.25	9	10,131	0.09%
2020/07/16	19	30.75	17	30.67	31.05	2	10,196	0.02%
2020/07/15	1	29.90	0	0.00	29.90	1	10,124	0.01%
2020/07/14	6	31.29	11	31.44	30.30	-5	10,164	-0.05%
2020/07/13	2	31.55	7	31.38	31.30	-5	10,088	-0.05%
2020/07/10	6	30.41	13	30.43	29.80	-7	10,117	-0.07%
2020/07/09	12	31.75	10	32.41	31.65	2	10,050	0.02%
2020/07/08	10	31.85	6	31.45	31.40	4	9,978	0.04%
2020/07/07	4	31.59	9	31.55	31.40	-5	10,121	-0.05%
2020/07/06	13	31.33	11	32.26	32.10	2	10,105	0.02%
2020/07/03	4	30.09	23.1	30.23	29.80	-19.1	9,864	-0.19%
2020/07/02	6	29.93	6	29.60	29.75	0	9,849	0.00%
2020/07/01	6	28.75	0	0.00	28.65	6	9,776	0.06%
2020/06/23	0	0.00	18	28.15	28.10	-18	9,881	-0.18%
2020/06/22	3	28.40	0	0.00	28.45	3	9,929	0.03%
2020/06/19	0	0.00	1	29.35	28.70	-1	10,037	-0.01%
2020/06/18	11	29.03	5	28.90	28.90	6	10,006	0.06%
2020/06/17	12	29.34	12	29.02	29.30	0	9,983	0.00%
2020/06/16	2	28.45	0	0.00	28.55	2	10,028	0.02%
2020/06/15	5	28.20	6	28.53	27.60	-1	10,041	-0.01%
2020/06/12	10	29.33	1	29.60	29.55	9	10,000	0.09%
2020/06/11	44	30.99	20	31.29	30.65	24	10,028	0.24%
2020/06/10	2	30.80	6	30.64	30.50	-4	9,956	-0.04%
2020/06/09	1	31.70	1	30.80	30.90	0	10,113	0.00%
2020/06/08	26	32.02	25	32.66	31.80	1	10,273	0.01%
2020/06/05	12	31.89	11	32.55	32.00	1	10,301	0.01%
2020/06/04	11	30.21	14	30.42	30.30	-3	10,400	-0.03%
2020/06/03	3	29.87	3	30.22	29.80	0	10,470	0.00%
2020/06/02	11	30.43	17	30.20	29.85	-6	10,591	-0.06%
2020/06/01	18	29.86	11	30.16	29.75	7	10,572	0.07%
2020/05/29	6	29.74	24	29.72	29.95	-18	10,673	-0.17%
2020/05/28	36	30.25	26	30.81	29.15	10	10,925	0.09%
2020/05/27	18	30.60	13	30.66	30.10	5	11,098	0.05%
2020/05/26	20	30.57	6	30.47	30.50	14	11,339	0.12%
2020/05/25	26	29.88	27	30.87	31.50	-1	11,720	-0.01%
2020/05/22	14	29.64	12	29.50	28.95	2	11,644	0.02%
2020/05/21	17	29.01	30	29.58	29.80	-13	11,789	-0.11%
2020/05/20	13	29.25	17	28.91	27.80	-4	11,720	-0.03%
2020/05/19	5	27.10	3	28.42	28.90	2	11,521	0.02%
2020/05/18	15	26.55	8	26.89	26.30	7	11,483	0.06%
2020/05/15	13	28.30	5	27.87	28.10	8	11,530	0.07%
2020/05/14	16	29.60	29	29.39	27.90	-13	11,462	-0.11%
2020/05/13	56	29.37	58	29.54	29.60	-2	11,216	-0.02%
2020/05/12	79	28.68	82	29.13	29.30	-3	10,902	-0.03%
2020/05/11	0	0.00	13.1	27.20	27.30	-13.1	10,127	-0.13%
2020/05/08	2	24.35	0	0.00	24.85	2	9,980	0.02%
2020/05/07	25	25.36	12	25.60	25.15	13	9,875	0.13%
2020/05/06	3	24.87	10	24.56	24.75	-7	9,655	-0.07%
2020/05/05	6	24.10	2	24.15	24.10	4	9,526	0.04%
2020/04/30	18	25.04	6	24.65	24.55	12	9,434	0.13%
2020/04/29	4	24.88	4	24.41	24.60	0	9,345	0.00%
2020/04/28	0	0.00	1	25.60	24.90	-1	9,237	-0.01%
2020/04/27	3	24.32	2	24.13	24.50	1	9,071	0.01%
2020/04/24	4	23.44	4	23.16	23.05	0	8,927	0.00%
2020/04/22	7	22.80	10	22.82	23.15	-3	8,829	-0.03%
2020/04/21	2	22.58	2	23.50	22.40	0	8,748	0.00%
2020/04/20	2	24.40	0	0.00	24.50	2	8,571	0.02%
2020/04/17	0	0.00	5	25.29	24.80	-5	8,491	-0.06%
2020/04/16	2	25.35	3	25.12	24.70	-1	8,385	-0.01%
2020/04/15	7	25.29	115	25.18	24.30	-108	8,257	-1.31%	大賣/鉅額交易
2020/04/14	14	24.35	19	24.43	24.15	-5	8,095	-0.06%
2020/04/13	77	24.17	0	0.00	24.00	77	8,038	0.96%
2020/04/10	23	24.82	30	24.73	24.90	-7	7,923	-0.09%
2020/04/09	45	24.45	4	24.70	23.30	41	7,686	0.53%
2020/04/08	5	24.08	2	24.10	24.45	3	7,456	0.04%
2020/04/07	0	0.00	2	21.78	22.25	-2	7,284	-0.03%
2020/04/06	1	20.30	0	0.00	20.25	1	7,163	0.01%
2020/04/01	0	0.00	7	19.95	19.90	-7	7,120	-0.10%
2020/03/27	1	21.65	0	0.00	20.20	1	6,963	0.01%
2020/03/26	0	0.00	2	19.90	20.90	-2	6,865	-0.03%
2020/03/25	6	20.12	0	0.00	20.20	6	6,797	0.09%
2020/03/24	2	18.30	8	18.23	18.50	-6	6,663	-0.09%
2020/03/23	1	17.50	75	17.21	17.15	-74	6,640	-1.11%
2020/03/20	80	19.72	2	20.10	18.95	78	6,653	1.17%
2020/03/19	0	0.00	3	20.05	18.95	-3	6,479	-0.05%
2020/03/18	30	23.06	23	22.14	21.05	7	6,401	0.11%
2020/03/17	4	23.63	6	23.38	23.35	-2	6,262	-0.03%
2020/03/16	6	25.11	1	23.45	23.25	5	6,078	0.08%
2020/03/13	10	24.35	26	24.80	25.80	-16	5,908	-0.27%
2020/03/12	3	27.32	2	27.20	26.20	1	5,675	0.02%
2020/03/11	9	29.07	8	29.06	28.40	1	5,424	0.02%
2020/03/10	21	29.83	27	30.29	30.60	-6	5,075	-0.12%
2020/03/09	33	29.23	36	28.08	28.20	-3	4,517	-0.07%
2020/03/06	2	29.05	0	0.00	28.20	2	4,295	0.05%
2020/03/05	2	29.68	1	30.35	29.40	1	4,103	0.02%
2020/03/04	2	30.00	5	29.96	29.80	-3	3,979	-0.08%
2020/03/03	13	29.98	8	29.89	29.80	5	3,792	0.13%
2020/03/02	43	28.94	70	28.86	29.70	-27	3,420	-0.79%
2020/02/27	22	26.98	8	27.52	27.00	14	2,946	0.48%
2020/02/26	47	28.92	28	28.38	27.70	19	2,564	0.74%
2020/02/25	6	26.85	7	26.41	27.60	-1	1,970	-0.05%
2020/02/24	5	24.52	7	24.10	25.50	-2	1,636	-0.12%
2020/02/21	9	22.72	5	23.50	23.50	4	1,230	0.32%
2020/02/20	17	22.13	17	21.44	21.40	0	998	0.00%
2020/02/19	21	21.64	26	21.94	21.90	-5	927	-0.54%
2020/02/18	36	20.94	11	22.30	21.60	25	793	3.15%
2020/02/14	2	18.38	1	18.30	18.60	1	539	0.19%
2020/02/13	1	18.15	1	18.30	18.05	0	534	0.00%
2020/02/12	2	18.28	2	18.33	18.10	0	536	0.00%
2020/02/05	1	17.50	1	17.40	17.35	0	528	0.00%
2020/01/31	2	17.55	2	17.50	17.75	0	519	0.00%
2020/01/17	1	19.20	1	19.05	19.10	0	498	0.00%
2020/01/16	0	0.00	1	19.10	19.10	-1	496	-0.20%
2020/01/14	1	19.35	1	19.50	19.40	0	503	0.00%
2020/01/03	1	20.00	0	0.00	20.15	1	484	0.21%
2019/12/23	0	0.00	1	19.95	20.10	-1	488	-0.20%
2019/12/17	1	21.30	0	0.00	20.80	1	431	0.23%
2019/11/20	0	0.00	1	18.35	18.25	-1	410	-0.24%
2019/11/19	0.3	18.50	0	0.00	18.50	0.3	419	0.08%
2019/09/05	1	21.50	1	21.45	21.45	0	878	0.00%
2019/09/04	0	0.00	5	21.34	21.25	-5	866	-0.58%
2019/09/03	0	0.00	1	21.45	21.60	-1	861	-0.12%
2019/09/02	0	0.00	1	20.95	21.35	-1	831	-0.12%
2019/08/30	0	0.00	7	20.39	20.40	-7	820	-0.85%
2019/08/28	1	20.65	1	20.40	20.30	0	810	0.00%
2019/08/22	6	20.10	0	0.00	20.25	6	789	0.76%
2019/08/16	0.4	18.70	0	0.00	18.80	0.4	762	0.05%
2019/08/14	1	19.20	0	0.00	19.35	1	748	0.13%
2019/08/01	0	0.00	17	19.90	20.05	-17	778	-2.18%
2019/07/30	1	20.15	2	20.40	20.15	-1	780	-0.13%
2019/07/29	1	21.40	0	0.00	21.20	1	766	0.13%
2019/07/26	4	22.83	6	22.05	21.15	-2	752	-0.27%
2019/07/25	6	21.83	0	0.00	22.00	6	688	0.87%
2019/07/24	12	21.38	0	0.00	21.65	12	669	1.79%
2019/07/23	0	0.00	2	21.50	21.80	-2	650	-0.31%
2019/07/16	1	22.15	1	22.00	21.40	0	654	0.00%
2019/07/12	1	21.50	2	21.33	21.80	-1	638	-0.16%
2019/07/05	0	0.00	1	20.90	20.65	-1	632	-0.16%
2019/07/04	0	0.00	2	20.40	20.55	-2	622	-0.32%
2019/07/02	2	20.00	0	0.00	19.75	2	657	0.30%
2019/06/26	0	0.00	0	19.80	19.80	0	683	0.00%
2019/06/18	0	0.00	3	20.03	19.90	-3	661	-0.45%
2019/06/17	5	19.55	2	19.48	19.80	3	631	0.48%
2019/06/10	0	0.00	1	18.35	18.35	-1	641	-0.16%
2019/06/04	0	0.00	1	18.50	18.50	-1	687	-0.15%
2019/05/28	2	17.75	2	17.80	17.70	0	772	0.00%
2019/05/27	1	17.55	0	0.00	17.70	1	855	0.12%
2019/05/09	1	19.20	0	19.20	19.20	1	1,242	0.08%
2019/05/08	1	20.05	0	0.00	19.95	1	1,239	0.08%
2019/05/06	1	20.50	0	0.00	20.45	1	1,284	0.08%
2019/04/25	0	0.00	0	20.85	21.00	0	1,347	0.00%
2019/04/22	0	0.00	5	22.25	22.10	-5	1,410	-0.35%
2019/04/19	1	22.05	0	0.00	22.20	1	1,419	0.07%
2019/04/18	5	22.05	0	0.00	21.80	5	1,412	0.35%
2019/04/17	2	23.13	5	22.85	22.85	-3	1,418	-0.21%
2019/04/09	0	0.00	2	22.55	22.60	-2	1,409	-0.14%
2019/04/08	2	22.75	0	0.00	22.65	2	1,423	0.14%
2019/04/03	0	0.00	1	22.10	22.00	-1	1,445	-0.07%
2019/03/29	0	0.00	1	20.90	21.55	-1	1,458	-0.07%
2019/03/12	0	0.00	1	22.95	22.90	-1	1,910	-0.05%
2019/03/11	0	0.00	0.2	23.00	23.10	-0.2	1,932	-0.01%
2019/03/05	0	0.00	2	22.80	22.90	-2	2,140	-0.09%
2019/02/27	5	23.70	0	0.00	23.80	5	2,113	0.24%
2019/02/26	1	24.50	5	24.59	24.30	-4	2,108	-0.19%
2019/02/25	1	24.15	1	24.20	24.20	0	2,049	0.00%
2019/02/22	5	23.79	2	23.50	23.40	3	2,028	0.15%
2019/02/18	0	0.00	6.7	23.21	22.90	-6.7	1,948	-0.34%
2019/02/14	2	23.80	1	23.40	23.40	1	1,884	0.05%
2019/02/13	0	0.00	5	22.75	23.20	-5	1,797	-0.28%
2019/02/12	5	22.05	2	22.18	21.95	3	1,723	0.17%
2019/02/11	0	0.00	1	20.95	21.35	-1	1,691	-0.06%
2019/01/30	0	0.00	30	20.63	20.60	-30	1,675	-1.79%
2019/01/28	0	0.00	11	20.68	20.95	-11	1,663	-0.66%
2019/01/25	6	20.40	45	20.42	20.35	-39	1,657	-2.35%
2019/01/23	14	19.78	0	0.00	20.10	14	1,658	0.84%
2019/01/22	0	0.00	15	19.80	19.65	-15	1,657	-0.90%
2019/01/17	5	20.25	2	20.00	19.80	3	1,618	0.19%
2019/01/16	6	20.14	0	0.00	20.15	6	1,611	0.37%
2019/01/15	10	19.84	0	0.00	19.90	10	1,592	0.63%
2019/01/14	5	20.05	11	19.25	19.40	-6	1,541	-0.39%
2019/01/11	17	19.69	2	19.75	19.70	15	1,529	0.98%
2019/01/10	5.8	19.57	0	0.00	19.30	5.8	1,513	0.38%
2019/01/09	10	19.30	1	19.45	19.40	9	1,515	0.59%
2019/01/04	10	18.25	10.1	18.50	18.60	-0.1	1,496	-0.01%
2018/12/28	20	19.89	52	19.77	19.85	-32	1,497	-2.14%
2018/12/27	15	19.60	2	19.60	19.40	13	1,505	0.86%
2018/12/26	1	20.00	5	20.02	18.90	-4	1,488	-0.27%
2018/12/25	11	20.36	2	20.20	20.40	9	1,444	0.62%
2018/12/24	10	20.88	0	0.00	20.85	10	1,449	0.69%
2018/12/21	5	20.80	0	0.00	21.10	5	1,479	0.34%
2018/12/20	0.8	20.85	0	0.00	20.75	0.8	1,456	0.05%
2018/12/19	17	22.07	0	0.00	21.20	17	1,438	1.18%
2018/12/18	8	21.84	5	21.78	21.65	3	1,380	0.22%
2018/12/17	1	24.90	2	24.60	24.05	-1	1,226	-0.08%
2018/12/14	0	0.00	1	24.15	24.10	-1	1,211	-0.08%
2018/12/13	4	24.01	1	24.25	23.90	3	1,221	0.25%
2018/12/12	2	24.00	2	23.85	24.50	0	1,205	0.00%
2018/12/11	1	23.00	0	0.00	22.50	1	1,170	0.09%
2018/12/10	2	22.80	0	0.00	22.60	2	1,172	0.17%
2018/12/06	1	27.50	0	0.00	24.90	1	1,117	0.09%
2018/12/03	7	28.48	5.6	28.24	28.05	1.4	1,044	0.14%
2018/11/30	11	27.70	1	27.90	27.60	10	998	1.00%
2018/11/29	1	27.90	4	27.63	28.15	-3	936	-0.32%
2018/11/27	3	25.00	0	0.00	24.90	3	808	0.37%
2018/11/26	0	0.00	1	24.10	24.15	-1	802	-0.12%
2018/11/23	0	0.00	0.2	23.75	23.80	-0.2	808	-0.03%
2018/11/22	1	25.00	0	0.00	23.60	1	802	0.12%
2018/11/21	0	0.00	1	24.75	25.50	-1	789	-0.13%
2018/11/20	0	0.00	5	23.35	23.20	-5	772	-0.65%
2018/11/13	1	23.00	1	23.80	23.95	0	785	0.00%
2018/11/12	0	0.00	7	25.00	24.35	-7	806	-0.87%
2018/11/08	1	25.75	0	0.00	25.00	1	834	0.12%
2018/11/07	1	25.70	0	0.00	25.55	1	858	0.12%
2018/11/05	0	0.00	1	25.35	25.55	-1	884	-0.11%
2018/11/02	1	25.70	0	0.00	25.00	1	896	0.11%
2018/10/31	5	22.25	0	0.00	22.80	5	860	0.58%
2018/10/29	0.5	20.70	0	0.00	20.70	0.5	852	0.06%
2018/10/24	0.7	24.20	0	0.00	24.10	0.7	856	0.08%
2018/10/12	0	0.00	8	23.55	25.45	-8	956	-0.84%
2018/10/11	0	0.00	2	25.00	24.95	-2	994	-0.20%
2018/10/02	1	34.90	3	34.93	34.60	-2	1,088	-0.18%
2018/10/01	2	34.40	0	0.00	34.60	2	1,093	0.18%
2018/09/28	0	0.00	1	34.00	34.00	-1	1,109	-0.09%
2018/09/25	0	0.00	0.5	33.10	33.10	-0.5	1,182	-0.05%
2018/09/21	2	32.90	1	32.60	32.90	1	1,194	0.08%
2018/09/18	0	0.00	2	30.30	31.20	-2	1,314	-0.15%
2018/09/17	2	31.65	0	0.00	31.30	2	1,355	0.15%
2018/09/10	0	0.00	2	28.00	27.65	-2	1,871	-0.11%
2018/09/07	5	29.10	0	0.00	29.30	5	1,945	0.26%
2018/09/06	10	31.45	0	0.00	31.25	10	2,056	0.49%
2018/09/05	0	0.00	1	32.45	32.15	-1	2,189	-0.05%
2018/09/04	0	0.00	0.1	32.65	32.75	-0.1	2,442	0.00%
2018/08/27	0	0.00	2	32.80	32.75	-2	3,089	-0.06%
2018/08/16	12	32.61	0	0.00	33.35	12	4,206	0.29%
2018/08/14	10	29.95	11	29.59	32.15	-1	4,326	-0.02%
2018/08/13	4	30.60	0	0.00	29.25	4	4,323	0.09%
2018/08/09	0.3	33.50	0	0.00	33.65	0.3	4,455	0.01%
2018/07/24	2	39.50	2	39.28	39.60	0	4,617	0.00%
2018/07/23	0	0.00	2	37.30	38.70	-2	4,601	-0.04%
2018/07/20	2	38.80	0	0.00	37.15	2	4,599	0.04%
2018/07/19	0	0.00	1	40.00	39.25	-1	4,587	-0.02%
2018/07/18	0	0.00	23	39.18	38.70	-23	4,606	-0.50%
2018/07/17	1	42.65	0	0.00	41.70	1	4,567	0.02%
2018/07/16	2	44.25	6	43.79	43.25	-4	4,556	-0.09%
2018/07/13	1	42.90	5	42.83	42.55	-4	4,530	-0.09%
2018/07/12	0	0.00	1	42.20	42.25	-1	4,523	-0.02%
2018/07/11	4	42.80	0	0.00	41.75	4	4,553	0.09%
2018/07/10	3	42.32	1	42.31	43.50	2	4,556	0.04%
2018/07/06	6	42.23	4	42.50	42.55	2	4,628	0.04%
2018/07/05	2	41.98	5	41.69	41.25	-3	4,634	-0.06%
2018/07/04	1	42.00	0	0.00	41.25	1	4,668	0.02%
2018/07/02	1	45.35	2	45.95	44.90	-1	4,662	-0.02%
2018/06/29	3	46.30	8.4	46.12	46.20	-5.4	4,639	-0.12%
2018/06/28	3	44.80	0	0.00	44.80	3	4,594	0.07%
2018/06/26	5	47.30	13	46.45	46.85	-8	4,466	-0.18%
2018/06/25	10	46.40	2	47.90	45.50	8	4,416	0.18%
2018/06/22	4	50.13	1	52.30	49.65	3	4,348	0.07%
2018/06/21	2	54.25	4	54.35	53.30	-2	4,282	-0.05%
2018/06/20	7	53.81	12.3	54.58	53.40	-5.3	4,167	-0.13%
2018/06/19	2	53.45	1	54.00	52.50	1	3,915	0.03%
2018/06/15	2	54.30	1	55.10	54.30	1	3,859	0.03%
2018/06/14	5	53.24	2.1	53.19	53.20	2.9	3,778	0.08%
2018/06/13	8	54.30	1	51.70	52.00	7	3,658	0.19%
2018/06/12	22	56.54	32	57.62	55.00	-10	3,520	-0.28%
2018/06/11	28	53.21	8.1	52.19	54.00	19.9	3,266	0.61%
2018/06/08	16	49.27	33	48.97	49.10	-17	3,042	-0.56%
2018/06/07	16	48.06	8	47.14	48.00	8	2,945	0.27%
2018/06/06	10	46.73	4	47.18	48.00	6	2,862	0.21%
2018/06/05	3	45.17	0.1	44.00	44.25	2.9	2,771	0.10%
2018/06/04	5	48.87	7	48.38	47.90	-2	2,666	-0.07%
2018/06/01	11	49.87	2	50.23	48.50	9	2,583	0.35%
2018/05/31	19.3	49.62	10	49.48	48.00	9.3	2,415	0.38%
2018/05/30	26	45.38	16	46.18	47.45	10	2,158	0.46%
2018/05/29	2	41.45	1	43.15	43.15	1	1,874	0.05%
2018/05/28	2	38.25	6	38.12	39.25	-4	1,654	-0.24%
2018/05/25	3	36.23	1	37.00	36.20	2	1,542	0.13%
2018/05/24	2	36.03	4	36.25	35.85	-2	1,495	-0.13%
2018/05/23	10	39.20	18	38.59	36.65	-8	1,470	-0.54%
2018/05/22	1	36.25	3	36.22	36.50	-2	1,364	-0.15%
2018/05/21	17	35.57	2	36.18	35.80	15	1,338	1.12%
2018/05/18	3	35.57	7	35.47	35.50	-4	1,321	-0.30%
2018/05/17	5	36.91	1.2	36.55	36.80	3.8	1,274	0.29%
2018/05/15	1	35.50	0	0.00	34.80	1	1,129	0.09%
2018/05/14	0	0.00	1	35.50	35.20	-1	1,118	-0.09%
2018/05/11	0	0.00	1	35.85	34.50	-1	1,099	-0.09%
2018/05/10	1	34.80	1	35.95	35.90	0	1,069	0.00%
2018/05/09	2	34.80	0	0.00	34.80	2	1,025	0.20%
2018/05/08	1	32.00	5	30.25	33.35	-4	958	-0.42%
2018/04/23	0	0.00	2	34.75	34.50	-2	821	-0.24%
2018/04/20	0	0.00	7	35.41	35.40	-7	808	-0.87%
2018/04/19	7	36.69	1	35.95	36.30	6	794	0.75%
2018/04/18	4	35.64	3	35.62	35.50	1	770	0.13%
2018/04/17	13	35.98	9	36.34	35.05	4	750	0.53%
2018/04/13	6	37.40	0	0.00	36.50	6	669	0.90%
2018/04/12	1	39.00	4	39.84	38.10	-3	626	-0.48%
2018/04/11	2	36.10	1	37.90	38.10	1	536	0.19%
2018/04/09	0	0.00	0	34.30	34.30	0	418	0.00%
2018/03/19	0	0.00	1	26.50	26.60	-1	325	-0.31%
2018/03/06	0	0.00	0.1	28.50	28.60	-0.1	289	-0.02%
2018/02/22	0	0.00	0.6	26.10	26.25	-0.6	208	-0.28%
2018/02/12	0	0.00	1	23.95	23.75	-1	184	-0.54%
2018/02/06	0	0.00	8	19.40	19.40	-8	179	-4.47%
2018/01/16	0.2	18.95	0	0.00	19.00	0.2	144	0.14%