KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)
可現股當沖
  • 股價
    52.2
  • 漲跌
    ▲0.3
  • 漲幅
    +0.58%
  • 成交量
    742
  • 產業
    上市 電腦週邊類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
藍天 (2362)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00252.2051.90-25,116-0.04%
2024/12/13153.5000.0053.0015,1460.02%
2024/12/12155.0000.0055.0015,1400.02%
2024/12/10856.991958.6255.70-115,264-0.21%
2024/12/09156.2000.0055.5015,2110.02%
2024/12/03556.80356.9756.6025,3870.04%
2024/12/0200.00956.0755.80-95,410-0.17%
2024/11/28155.10154.5055.2005,5280.00%
2024/11/27156.5000.0056.1015,6260.02%
2024/11/261358.72558.4057.8085,7820.14%
2024/11/25157.90357.6058.10-25,831-0.03%
2024/11/22157.30157.1056.5005,9290.00%
2024/11/2100.00055.1055.4005,9540.00%
2024/11/2000.000.155.0054.70-0.16,0720.00%
2024/11/19055.00154.6054.70-16,214-0.02%
2024/11/18054.7000.0054.2006,3630.00%
2024/11/15254.80754.6054.90-56,490-0.08%
2024/11/141154.48254.7054.1096,5610.14%
2024/11/13055.2000.0055.1006,6920.00%
2024/11/12256.1000.0055.0026,8430.03%
2024/11/11056.90456.8856.90-46,979-0.06%
2024/11/08560.281360.7058.80-86,979-0.11%
2024/11/07259.6000.0059.7027,0600.03%
2024/11/0600.00159.1059.10-17,131-0.01%
2024/11/05159.6000.0059.5017,2770.01%
2024/11/04258.7000.0058.8027,4610.03%
2024/11/0100.00357.3359.20-37,549-0.04%
2024/10/25159.5000.0059.1018,5320.01%
2024/10/24159.5000.0059.2018,5810.01%
2024/10/23960.53360.5660.4068,5980.07%
2024/10/21258.9000.0058.8028,6850.02%
2024/10/18459.751059.4658.80-68,871-0.07%
2024/10/17559.1200.0059.2059,6200.05%
2024/10/15959.73959.0958.9009,7370.00%
2024/10/14761.771260.5659.50-59,782-0.05%
2024/10/111361.151061.3561.9039,9130.03%
2024/10/092663.448.361.7561.8017.710,2040.17%
2024/10/0890.365.687566.3064.5015.310,0480.15%
2024/10/07362.371265.6366.60-99,302-0.10%
2024/10/04160.7000.0060.6019,0740.01%
2024/10/011460.87861.3061.0068,9910.07%
2024/09/3012.160.838.161.5360.8048,8670.04%
2024/09/27759.653061.7262.40-238,693-0.26%
2024/09/265759.764159.1357.60168,2770.19%
2024/09/2500.00357.1359.00-38,049-0.04%
2024/09/20154.30955.2654.90-87,936-0.10%
2024/09/19154.5000.0055.4017,7990.01%
2024/09/18755.9100.0054.7077,8020.09%
2024/09/16355.432156.0655.80-187,795-0.23%
2024/09/13155.30154.9055.0007,7660.00%
2024/09/121055.842855.4955.20-187,786-0.23%
2024/09/11655.60554.9254.5017,7680.01%
2024/09/10255.151255.9254.60-107,704-0.13%
2024/09/09254.10255.3055.4007,7130.00%
2024/09/062153.24154.5054.20207,7130.26%
2024/09/05353.47154.1552.0027,7480.03%
2024/09/04453.80253.6053.1027,8190.03%
2024/09/03357.57158.4057.2027,7980.03%
2024/09/02358.40258.2057.9017,8710.01%
2024/08/30560.02259.7058.9037,9410.04%
2024/08/291061.27760.6060.0038,0760.04%
2024/08/28561.32361.5360.8028,0060.03%
2024/08/27160.20060.1060.1017,8640.01%
2024/08/2621.160.6400.0058.8021.17,7980.27%
2024/08/236.158.3618.558.2459.40-12.47,744-0.16%
2024/08/22460.28560.3459.40-17,787-0.01%
2024/08/21159.60160.0060.3007,6990.00%
2024/08/2016.159.361659.9659.900.17,5890.00%
2024/08/19258.5000.0058.8027,4890.03%
2024/08/161158.15457.8857.6077,4560.09%
2024/08/151258.381459.0357.60-27,451-0.03%
2024/08/142857.431957.8757.3097,6990.12%
2024/08/133955.953456.1556.3058,1240.06%
2024/08/12355.70455.5055.20-19,444-0.01%
2024/08/0900.00156.7055.40-19,705-0.01%
2024/08/08154.90354.2053.80-29,711-0.02%
2024/08/071153.42253.1555.40910,0790.09%
2024/08/06750.44452.1850.8039,9660.03%
2024/08/05253.6000.0053.60210,0580.02%
2024/08/02961.69560.8059.50410,0250.04%
2024/08/013962.612963.4464.00109,9270.10%
2024/07/311160.181160.4360.5009,5170.00%
2024/07/3000.001456.2858.90-149,212-0.15%
2024/07/29456.33956.4755.20-59,101-0.05%
2024/07/26853.691154.1154.80-39,056-0.03%
2024/07/23256.55256.9555.8009,0760.00%
2024/07/22256.50256.0555.8009,0410.00%
2024/07/19358.20258.3057.3019,0850.01%
2024/07/1887.161.753361.5460.5054.18,9470.60%
2024/07/17757.301759.1460.50-108,133-0.12%
2024/07/15557.08357.5055.8027,9940.03%
2024/07/121157.677.357.2458.303.77,9030.05%
2024/07/1130.358.632058.3656.5010.37,6910.13%
2024/07/10156.60757.2057.20-67,333-0.08%
2024/07/050.155.00254.8054.40-27,251-0.03%
2024/07/0400.00154.6054.40-17,270-0.01%
2024/07/033.454.671.454.6054.3027,4190.03%
2024/07/0200.00153.5053.00-17,457-0.01%
2024/07/015.154.6400.0053.105.17,4330.07%
2024/06/2500.00253.2053.50-27,337-0.03%
2024/06/2400.00353.3053.30-37,340-0.04%
2024/06/2000.000.154.6054.60-0.17,3740.00%
2024/06/1900.00853.6553.60-87,456-0.11%
2024/06/18155.5000.0055.2017,5900.01%
2024/06/1700.00156.5055.50-17,793-0.01%
2024/06/14256.10156.4056.1017,8630.01%
2024/06/13155.6000.0055.5017,8140.01%
2024/06/12155.3000.0054.5017,7830.01%
2024/06/111254.51554.9254.1077,7210.09%
2024/06/06458.90357.3057.2017,5840.01%
2024/06/05158.80259.0058.00-17,496-0.01%
2024/06/041559.81360.0759.70127,4220.16%
2024/06/03361.53461.4061.00-17,242-0.01%
2024/05/31661.63461.5661.5027,2230.03%
2024/05/300.160.14161.0060.10-0.97,206-0.01%
2024/05/291263.08463.3363.0087,1850.11%
2024/05/28264.55266.5566.1007,1320.00%
2024/05/27761.740.262.0062.006.87,0540.10%
2024/05/2400.007.261.5461.60-7.27,054-0.10%
2024/05/23662.23262.1061.6047,0850.06%
2024/05/22262.50160.5062.7017,0550.01%
2024/05/21159.01161.0059.7007,0240.00%
2024/05/2027.161.852561.9860.402.16,9690.03%
2024/05/1743.259.9243.561.4562.20-0.36,6230.00%
2024/05/1654.160.3053.361.2160.900.86,1130.01%
2024/05/15256.751257.8058.00-104,754-0.21%
2024/05/14252.8000.0052.8024,4900.04%
2024/05/13946.482546.8348.05-164,335-0.37%
2024/05/10343.40143.2543.7023,8980.05%
2024/05/09844.47944.7643.65-13,861-0.03%
2024/05/08542.90442.7642.8513,5660.03%
2024/05/07743.478.143.4543.70-1.13,515-0.03%
2024/05/0600.00042.6042.2503,3600.00%
2024/04/30442.70542.2842.25-13,493-0.03%
2024/04/29142.95142.7543.2003,5700.00%
2024/04/26541.95241.7841.7033,6210.08%
2024/04/25641.431642.6842.70-103,783-0.26%
2024/04/24641.08341.6541.3533,8030.08%
2024/04/23238.76238.4538.4503,8210.00%
2024/04/22138.80238.2038.20-13,911-0.03%
2024/04/19238.25238.3038.3004,0090.00%
2024/04/18139.60139.2539.2504,1200.00%
2024/04/17340.50140.2540.2524,3630.05%
2024/04/16440.30440.2540.2504,8250.00%
2024/04/15142.30242.3042.40-15,319-0.02%
2024/04/12142.65242.6542.85-16,165-0.02%
2024/04/11242.9000.0043.1526,7040.03%
2024/04/10243.20542.6542.50-37,003-0.04%
2024/04/091344.069.143.7842.703.98,1460.05%
2024/04/0800.001842.4243.00-188,529-0.21%
2024/04/03140.7000.0041.1018,7580.01%
2024/04/02140.60240.9841.15-18,817-0.01%
2024/04/01141.7500.0040.9518,9320.01%
2024/03/29140.6000.0041.1018,9640.01%
2024/03/26141.2000.0041.3019,2280.01%
2024/03/252.141.60141.9041.901.19,3380.01%
2024/03/22342.57642.2541.90-39,308-0.03%
2024/03/21542.42342.3343.0029,2240.02%
2024/03/201241.521041.4342.5529,0710.02%
2024/03/19440.31340.6040.4018,8430.01%
2024/03/15138.1000.0037.9518,7380.01%
2024/03/130.138.301138.0538.00-10.98,695-0.13%
2024/03/08538.7000.0038.5558,6440.06%
2024/03/07139.50539.4539.50-48,600-0.05%
2024/03/051.140.10240.3040.00-18,519-0.01%
2024/03/04340.6700.0040.0538,4930.04%
2024/03/0100.00140.0539.90-18,458-0.01%
2024/02/2700.00340.7540.25-38,400-0.04%
2024/02/2600.00140.3041.00-18,366-0.01%
2024/02/23741.911141.9141.55-48,298-0.05%
2024/02/22542.3500.0042.2058,2710.06%
2024/02/210.141.9500.0042.050.18,2030.00%
2024/02/2000.00741.6441.55-78,189-0.09%
2024/02/19242.65242.5542.5008,1650.00%
2024/02/161343.94343.1044.15108,1130.12%
2024/02/15441.75942.3942.60-57,979-0.06%
2024/02/0200.001041.9041.80-107,916-0.13%
2024/02/0100.001241.7442.05-127,894-0.15%
2024/01/26341.50542.5041.45-27,802-0.03%
2024/01/25242.85243.0042.7507,7350.00%
2024/01/24544.30644.4343.55-17,672-0.01%
2024/01/231543.441643.6944.10-17,605-0.01%
2024/01/221343.37743.3943.3567,4930.08%
2024/01/192843.192142.6242.5577,3570.10%
2024/01/181341.65841.7541.7057,1400.07%
2024/01/17741.291341.3340.80-66,956-0.09%
2024/01/162442.932542.0441.85-16,857-0.01%
2024/01/15843.007043.1042.65-626,750-0.92%
2024/01/12343.75544.2043.35-26,635-0.03%
2024/01/111244.25944.3444.9036,4810.05%
2024/01/108445.857945.7845.0056,2080.08%
2024/01/0916846.627746.2145.95915,7351.59% 大買/
2024/01/082646.663547.2147.75-95,198-0.17%
2024/01/056144.384544.4044.45164,3600.37%
2024/01/041842.5611742.9342.00-993,787-2.61% 大賣/
2024/01/0319844.9114444.8043.85543,4581.56% 大買/大賣/
2024/01/026943.928042.9744.75-112,265-0.49%
2023/12/297640.421840.5440.70581,7053.40%
2023/12/28137.0500.0037.0011,3900.07%
2023/12/27237.80237.6537.4501,3230.00%
2023/12/26236.75236.8837.0001,1860.00%
2023/12/25936.74137.2536.2581,1250.71%
2023/12/216536.496636.7336.75-1949-0.11%
2023/12/20636.081636.4737.50-10773-1.29%
2023/12/15135.152.935.3734.90-1.9599-0.31%
2023/12/1300.002.534.4234.40-2.5564-0.44%
2023/12/0800.000.133.8833.80-0.1558-0.02%
2023/12/040.233.2000.0033.400.25700.04%
2023/12/010.133.3500.0033.400.15800.02%
2023/11/290.133.2500.0033.250.15790.02%
2023/11/243.533.5700.0033.603.55810.60%
2023/11/211.233.7600.0033.751.25770.22%
2023/11/171.233.7300.0033.851.25690.22%
2023/11/1600.00234.1034.10-2566-0.35%
2023/11/0300.00131.6031.40-1493-0.20%
2023/10/1600.00433.0632.85-4723-0.55%
2023/10/13533.20233.5533.1038560.35%
2023/09/01131.4000.0031.5511,3650.07%
2023/08/3100.00231.5031.50-21,380-0.14%
2023/07/2600.00134.4534.35-11,505-0.07%
2023/07/2500.00234.8034.55-21,498-0.13%
2023/07/2000.00135.2035.30-11,451-0.07%
2023/07/19235.2500.0034.6521,4280.14%
2023/07/181137.00536.7135.9561,3660.44%
2023/07/14134.2000.0034.3511,1980.08%
2023/07/0700.00133.7033.90-11,141-0.09%
2023/06/30133.1000.0033.2511,1060.09%
2023/06/29132.9000.0032.9011,1040.09%
2023/06/28133.4000.0033.2511,0940.09%
2023/06/2100.00433.1033.15-41,059-0.38%
2023/06/20234.15233.5533.4501,0370.00%
2023/06/16435.18135.2535.1039520.31%
2023/06/05133.4000.0033.4011,0510.10%
2023/06/0200.00133.4033.95-11,034-0.10%
2023/05/31133.3500.0032.8019860.10%
2023/05/1200.00131.7031.80-1861-0.12%
2023/05/10131.0000.0031.2518330.12%
2023/05/02530.4500.0030.4557910.63%
2023/03/03231.3800.0031.3522090.96%
2022/11/2400.000.331.6531.85-0.3272-0.11%
2022/11/1700.00132.0032.00-1305-0.33%
2022/11/160.231.9000.0031.600.23050.06%
2022/11/1400.00031.8031.8003020.00%
2022/11/0100.00130.8530.70-1313-0.32%
2022/10/1900.00131.1530.90-1319-0.31%
2022/09/1900.00233.7033.80-2347-0.58%
2022/09/14134.3500.0034.2514010.25%
2022/09/08134.9000.0034.9014140.24%
2022/09/0700.00134.3034.10-1411-0.24%
2022/09/05236.00235.1535.0004040.00%
2022/09/02135.6000.0035.7513980.25%
2022/09/01234.90234.7535.1003850.00%
2022/08/290.532.5000.0032.800.53460.15%
2022/08/02231.2000.0031.3523980.50%
2022/07/20130.55130.7030.4004250.00%
2022/07/19130.70131.0030.6504410.00%
2022/07/08130.30130.5030.2505800.00%
2022/07/07130.55130.8030.3005820.00%
2022/06/0200.00534.2034.15-5518-0.96%
2022/05/1900.00133.6533.85-1519-0.19%
2022/05/1200.00132.5532.50-1479-0.21%
2022/05/0300.00234.2034.10-2450-0.44%
2022/04/2800.00234.1033.85-2450-0.44%
2022/04/2200.00136.0535.85-1416-0.24%
2022/04/21235.75335.5335.60-1394-0.25%
2022/04/20334.1500.0034.2533670.82%
2022/04/18132.15732.7033.00-6337-1.78%
2022/04/0800.00131.8031.85-1340-0.29%
2022/04/01232.1500.0032.1523540.56%
2022/03/31532.4200.0032.2053981.26%
2022/01/21231.4500.0031.3525660.35%
2021/11/2200.00132.9032.80-1676-0.15%
2021/11/15133.1500.0033.2016720.15%
2021/11/1000.00334.6034.70-3647-0.46%
2021/11/02135.6000.0035.0515890.17%
2021/10/1800.00331.4031.40-3324-0.92%
2021/10/05327.551.127.6127.6022370.82%
2021/07/1200.00130.1030.15-1730-0.14%
2021/07/09130.2500.0030.0517320.14%
2021/06/25130.8000.0030.9518220.12%
2021/05/1300.00128.4028.75-1794-0.13%
2021/05/06230.2500.0030.5027500.27%
2021/05/0300.00431.7031.65-4718-0.56%
2021/04/27331.85632.0932.40-3706-0.42%
2021/04/26331.9800.0032.2036950.43%
2021/04/23132.1000.0032.2516920.14%
2021/04/1900.00631.9031.85-6649-0.92%
2021/04/12531.0000.0030.9556260.80%
2021/04/0600.00431.5031.50-4622-0.64%
2021/03/17430.2500.0030.1045500.73%
2020/11/2600.000.329.9529.95-0.3457-0.07%
2020/11/1900.000.129.8530.10-0.1479-0.01%
2020/10/15128.9000.0028.9011,1940.08%
2020/09/28428.6500.0028.6541,2040.33%
2020/09/25129.0000.0029.0511,1780.08%
2020/09/24129.3000.0029.5511,1320.09%
2020/09/1600.00130.7030.65-11,072-0.09%
2020/09/14130.5500.0030.6511,0800.09%
2020/09/0400.00130.5030.50-11,074-0.09%
2020/09/03530.89530.8530.5001,0750.00%
2020/08/20528.3000.0030.4059770.51%
2020/08/19129.7000.0029.6019490.11%
2020/08/121129.99130.3029.05108941.12%
2020/08/07130.3000.0031.5017590.13%
2020/08/06231.0000.0031.6026530.31%
2020/08/051031.3500.0031.40106091.64%
2020/08/041031.9500.0032.50105371.86%
2020/07/3100.001232.5033.10-12481-2.49%
2020/07/29230.7500.0032.6024190.48%
2020/07/281030.0000.0031.20103992.51%
2020/07/2400.00230.3331.10-2431-0.46%
2020/07/23231.5300.0031.7024210.47%
2020/07/17129.5000.0029.8014170.24%
2020/05/25128.8000.0029.0516400.16%
2020/05/0800.00229.9529.80-2659-0.30%
2020/04/29233.1000.0033.1026740.30%
2020/04/2800.00131.5032.00-1659-0.15%
2020/04/2400.00230.6530.75-2683-0.29%
2020/03/19124.90125.2525.1008610.00%
2020/03/0300.00131.7531.75-11,079-0.09%
2020/03/02331.551931.5531.65-161,091-1.47%
2020/02/271730.0400.0030.65171,0941.55%
2020/02/24130.8500.0031.0011,3240.08%
2020/01/3000.00133.4033.30-12,319-0.04%
2020/01/0200.00136.9036.70-12,772-0.04%
2019/12/2300.00236.9836.75-22,695-0.07%
2019/12/2000.00137.6037.65-12,664-0.04%
2019/12/1900.00137.6038.00-12,634-0.04%
2019/12/1800.00138.2038.25-12,623-0.04%
2019/12/17237.9500.0038.1522,5990.08%
2019/12/16137.9500.0037.9512,5750.04%
2019/12/13137.0000.0036.7512,5570.04%
2019/12/12238.0300.0037.7522,5190.08%
2019/12/0200.00237.6538.00-22,333-0.09%
2019/11/27136.9500.0037.0012,2380.04%
2019/11/26137.5500.0037.0512,2190.05%
2019/11/25137.0500.0037.2012,1990.05%
2019/11/2200.00138.1538.30-12,143-0.05%
2019/11/2000.00240.1539.80-21,960-0.10%
2019/11/1900.00138.5039.60-11,885-0.05%
2019/11/18137.601038.8038.80-91,854-0.49%
2019/11/15237.2300.0037.0021,8410.11%
2019/11/141137.1700.0037.00111,8450.60%
2019/11/13140.7000.0041.1011,6840.06%
2019/11/11141.1000.0041.9511,5050.07%
2019/11/0800.001541.8041.80-151,460-1.03%
2019/11/0600.001240.0040.00-121,324-0.91%
2019/11/0500.00138.6039.15-11,266-0.08%
2019/11/01136.2000.0036.4511,1480.09%
2019/10/3100.00136.5036.85-11,148-0.09%
2019/10/29139.1000.0037.8511,1050.09%
2019/10/2800.00238.0038.50-21,077-0.19%
2019/10/24539.05539.8939.2509860.00%
2019/10/23139.9000.0039.3519020.11%
2019/10/22236.6000.0036.7526810.29%
2019/09/2400.000.430.9531.15-0.4539-0.08%
2019/09/0500.00130.7030.65-1580-0.17%
2019/08/1500.00233.0833.45-2492-0.41%
2019/08/1300.00133.5033.00-1463-0.22%
2019/08/0700.00431.4831.80-4419-0.95%
2019/06/20129.7000.0030.0012970.34%
2019/04/25129.8500.0029.9012580.39%
2019/04/17229.7500.0029.9522850.70%
2018/12/2500.00130.7030.60-1524-0.19%
2018/12/22131.9000.0031.9515220.19%
2018/11/3000.00129.8030.50-1473-0.21%
2018/11/28129.0000.0029.1014450.22%
2018/11/27128.40128.5528.4504480.00%
2018/11/1300.00325.2525.05-3425-0.71%
2018/11/01323.9500.0024.3034780.63%
2018/10/2600.003424.1724.30-34504-6.74%
2018/09/0400.00131.9531.60-1722-0.14%
2018/08/31131.2000.0031.6017690.13%
2018/08/2400.00430.7530.85-41,023-0.39%
2018/08/1300.00532.3032.15-51,122-0.45%
2018/08/09535.10135.4534.6541,1210.36%
2018/08/08535.1000.0035.4051,1260.44%
2018/08/072435.0700.0035.00241,1392.11%
2018/07/1600.00533.4533.30-51,256-0.40%
2018/07/1300.00533.3533.45-51,259-0.40%
2018/06/2600.00233.4534.10-21,221-0.16%
2018/06/14235.201535.1734.75-131,143-1.14%
2018/06/1300.00134.6034.95-11,138-0.09%
2018/06/11535.8500.0035.2051,1200.45%
2018/06/0800.00135.3035.40-11,107-0.09%
2018/06/07435.90636.0036.10-21,066-0.19%
2018/06/06135.00435.1035.30-31,028-0.29%
2018/06/05134.9000.0035.2511,0100.10%
2018/06/04336.13735.3635.45-4989-0.40%
2018/06/011135.05333.8535.1589200.87%
2018/05/3100.00132.4032.45-1835-0.12%
2018/05/30131.7500.0031.7518110.12%
2018/05/22332.5500.0032.5037770.39%
2018/05/2100.00132.6032.50-1780-0.13%
2018/05/17631.98232.0531.8547700.52%
2018/05/161632.1100.0032.00167632.10%
2018/05/15731.84232.3031.8057450.67%
2018/05/1100.000.331.6031.80-0.3724-0.04%
2018/05/10232.10431.6132.10-2700-0.29%
2018/05/09130.70230.5330.50-1649-0.15%
2018/05/08530.40330.4530.4526360.31%
2018/05/0700.00130.7530.45-1622-0.16%
2018/04/2400.00128.8529.00-1576-0.17%
2018/03/20129.9500.0030.0015290.19%
2018/03/14129.8500.0030.0015170.19%
2018/03/13329.9000.0029.9035110.59%
2018/03/1200.00129.8029.90-1512-0.20%
2018/03/09329.40329.6029.6005050.00%
2018/03/05229.1000.0029.0025110.39%
2018/02/2700.00329.2529.35-3512-0.59%
2018/01/2600.001228.7028.65-12791-1.52%
藍天10月營收創次高 Q4迎筆電換機潮業績升溫Anue鉅亨-2024/11/09
〈熱門股〉藍天周漲42% 公告4月自結EPS 0.21元Anue鉅亨-2024/05/18
藍天 相關文章