• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    71.2
  • 漲跌
    ▼0.4
  • 漲幅
    -0.56%
  • 成交量
    4,107張
  • 產業
    上市 半導體類股

  • 814人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22172.2000.0071.20118,7680.01%
2024/11/218.171.970.871.9771.607.318,9520.04%
2024/11/20371.53271.8571.90119,1370.01%
2024/11/19170.31570.5070.60-419,167-0.02%
2024/11/18370.43369.4069.40019,3280.00%
2024/11/151372.821172.7772.30219,3670.01%
2024/11/14972.86572.5672.30419,8070.02%
2024/11/1374.572.53272.8572.2072.519,7910.37%
2024/11/12874.141574.0973.70-719,840-0.04%
2024/11/111375.681075.9475.90319,7990.02%
2024/11/0825.178.5830.277.8876.70-5.119,864-0.03%
2024/11/07478.251.478.8578.602.719,7320.01%
2024/11/061.177.221077.5377.20-8.919,720-0.05%
2024/11/051477.2112.176.9076.601.919,8480.01%
2024/11/046.476.320.276.9076.206.220,0520.03%
2024/11/01176.501577.0777.30-1420,276-0.07%
2024/10/30878.351378.0477.30-521,130-0.02%
2024/10/291676.631076.1275.80621,2140.03%
2024/10/2816.277.9011.477.8777.704.821,3920.02%
2024/10/25178.40677.8077.60-521,611-0.02%
2024/10/2415.877.7412.178.2277.203.821,8520.02%
2024/10/2328.781.031480.5179.6014.721,7570.07%
2024/10/2262.480.7533.180.7079.8029.321,7610.13%
2024/10/2168.282.22128.683.4184.10-60.521,263-0.28% 大賣/
2024/10/1848.179.8745.780.4080.402.420,4020.01%
2024/10/1744.278.903677.8777.308.220,4100.04%
2024/10/1675.579.506879.5379.007.520,7630.04%
2024/10/1539.482.1173.182.0279.00-33.720,935-0.16%
2024/10/1419.278.472278.6078.70-2.821,395-0.01%
2024/10/114880.0557.579.4978.00-9.523,475-0.04%
2024/10/09215.381.69163.482.2980.4051.923,3200.22% 大買/大賣/
2024/10/0854.175.2757.276.3877.80-3.121,118-0.01%
2024/10/0727.371.091170.9570.8016.319,9270.08%
2024/10/04268.702268.8068.50-2019,785-0.10%
2024/10/014371.602670.9070.401719,7670.09%
2024/09/3045.372.227072.4971.00-24.719,482-0.13%
2024/09/27170.572.4893.871.8571.0076.719,0130.40% 大買/
2024/09/2624.267.1112.468.9970.6011.818,0140.07%
2024/09/25964.16964.4464.20017,7690.00%
2024/09/24563.24662.8062.70-117,957-0.01%
2024/09/200.263.05163.7063.30-0.818,7860.00%
2024/09/1900.000.762.8063.00-0.719,2410.00%
2024/09/18162.80161.8061.80019,7960.00%
2024/09/16262.65262.8562.90020,2630.00%
2024/09/13362.03262.3063.00120,7490.00%
2024/09/12161.704.362.7862.60-3.320,825-0.02%
2024/09/1100.001.360.4360.40-1.320,896-0.01%
2024/09/10162.3000.0060.00121,0280.00%
2024/09/0900.002561.7462.10-2521,198-0.12%
2024/09/064.262.021062.5062.50-5.821,451-0.03%
2024/09/052262.16163.3061.202121,9140.10%
2024/09/043.463.0900.0062.403.422,2990.02%
2024/09/037.167.39668.0566.901.122,6600.00%
2024/09/02669.551.668.7968.204.423,2570.02%
2024/08/301.270.36369.2369.10-1.823,875-0.01%
2024/08/292.170.60470.6870.40-1.925,245-0.01%
2024/08/28670.537.470.1469.70-1.428,2830.00%
2024/08/27870.35969.8270.00-130,0690.00%
2024/08/260.472.0000.0070.500.430,6590.00%
2024/08/239.372.20572.2872.204.331,2800.01%
2024/08/221273.701373.5773.80-131,8260.00%
2024/08/213.372.2213.771.8971.30-10.433,175-0.03%
2024/08/2014.173.5814.173.1572.70034,6380.00%
2024/08/195.172.47672.0572.20-0.935,3920.00%
2024/08/1624.272.8914.273.8172.701036,6610.03%
2024/08/150.169.50169.7069.20-0.937,4200.00%
2024/08/147.871.0613.170.8069.90-5.338,118-0.01%
2024/08/1314.170.171270.6470.302.138,5520.01%
2024/08/1215.169.551269.3669.703.139,5530.01%
2024/08/0912.269.551670.2968.40-3.940,614-0.01%
2024/08/0810.768.441068.5367.500.741,2500.00%
2024/08/072071.07871.6470.601241,7460.03%
2024/08/0526.169.0413.170.4466.701342,7970.03%
2024/08/0221.175.805.276.8374.1015.943,7590.04%
2024/08/016679.964479.4376.8022.145,4880.05%
2024/07/318.472.5521.574.7478.10-13.146,530-0.03%
2024/07/3025.771.7928.771.5471.00-346,633-0.01%
2024/07/298777.9217.679.7376.3069.446,6340.15%
2024/07/1818.358.15858.5358.6010.346,5950.02%
2024/07/171258.027.358.1958.104.746,5580.01%
2024/07/1627.259.031258.2757.7015.246,8190.03%
2024/07/1541.158.917058.1257.40-28.947,174-0.06%
2024/07/1235.159.7569.259.5858.70-34.147,448-0.07%
2024/07/1156.762.155661.9560.900.747,6720.00%
2024/07/1068.262.337062.1862.00-1.847,4850.00%
2024/07/098061.916861.9061.401247,2980.03%
2024/07/08267.964.4422363.8562.3044.952,1070.09% 大買/大賣/
2024/07/05182.363.13204.463.6763.90-22.152,939-0.04% 大買/大賣/
2024/07/0432.256.223558.2059.40-2.853,598-0.01%
2024/07/03154.403.254.1254.00-2.155,8270.00%
2024/07/0214.154.8014.154.8054.00-0.155,9280.00%
2024/07/011055.751955.6055.20-955,974-0.02%
2024/06/28657.07356.7056.50355,9010.01%
2024/06/27857.5422.257.1957.00-14.255,860-0.03%
2024/06/263859.263058.5858.00855,8330.01%
2024/06/251057.093057.3058.50-2055,734-0.04%
2024/06/241057.9223.157.9557.60-13.155,669-0.02%
2024/06/211459.471959.4859.10-555,572-0.01%
2024/06/2021.260.451860.3360.003.255,3610.01%
2024/06/1918.559.481059.9659.208.554,9750.02%
2024/06/184159.813859.6258.80354,7140.01%
2024/06/174258.836659.1459.20-2454,293-0.04%
2024/06/1472.358.566758.0657.605.353,7650.01%
2024/06/131157.611757.8458.80-653,423-0.01%
2024/06/127.556.171955.7555.80-11.553,063-0.02%
2024/06/113956.7530.656.2355.608.453,1100.02%
2024/06/072756.09456.3556.502353,0490.04%
2024/06/061456.223955.8755.70-2552,977-0.05%
2024/06/052357.032456.9456.50-152,7940.00%
2024/06/0445.158.023458.4058.1011.152,7840.02%
2024/06/0324.256.761057.1857.5014.252,4810.03%
2024/05/3136.357.981157.7157.1025.352,1520.05%
2024/05/3060.259.353459.5758.2026.251,7850.05%
2024/05/2940.660.624460.5059.80-3.451,437-0.01%
2024/05/28175.162.2514961.7460.8026.151,0760.05% 大買/大賣/
2024/05/27274.463.85252.264.4662.3022.149,8680.04% 大買/大賣/
2024/05/24140.362.81142.362.9062.30-2.148,3590.00% 大買/大賣/
2024/05/235460.6038.860.3559.4015.247,2510.03%
2024/05/2232.161.075361.1361.70-20.946,763-0.04%
2024/05/2170.161.065460.4960.2016.146,1450.03%
2024/05/20107.262.0984.261.8161.0023.145,5070.05% 大買/
2024/05/1710260.69116.161.1061.00-14.144,142-0.03% 大買/大賣/
2024/05/168460.156860.3058.701642,7080.04%
2024/05/1595.960.7594.560.8659.201.442,3170.00%
2024/05/147958.3293.458.8159.30-14.441,266-0.03%
2024/05/1350.355.154855.1955.702.340,1360.01%
2024/05/103655.204755.1955.20-1139,554-0.03%
2024/05/098558.2728.257.7456.2056.839,1450.14%
2024/05/0832.357.3856.358.3459.10-23.938,130-0.06%
2024/05/0760.356.045855.4555.002.336,9820.01%
2024/05/065057.085257.3357.60-236,235-0.01%
2024/05/03113.257.80121.357.5956.20-8.135,684-0.02% 大買/大賣/
2024/05/02109.260.0578.159.8358.1031.234,4690.09% 大買/
2024/04/30157.262.3519262.5561.80-34.933,322-0.10% 大買/大賣/
2024/04/2913064.7875.463.3461.9054.631,5050.17% 大買/
2024/04/262672.79673.3268.602029,9970.07%
2024/04/251571.2320.471.4772.60-5.529,657-0.02%
2024/04/2425.967.0926.268.4870.00-0.429,4390.00%
2024/04/23563.96664.5064.50-129,2900.00%
2024/04/226.164.821565.9563.20-8.929,103-0.03%
2024/04/1916.565.2637.266.7268.20-20.728,760-0.07%
2024/04/1841.771.4312.170.6769.2029.628,1760.10%
2024/04/1714.766.2327.567.5268.90-12.827,846-0.05%
2024/04/1611.261.0123.161.7963.00-11.927,594-0.04%
2024/04/1511.962.145861.9662.00-46.127,808-0.17%
2024/04/12354.261.2029661.7061.4058.227,4150.21% 大買/大賣/
2024/04/1113355.17188.656.3858.50-55.622,059-0.25% 大買/大賣/
2024/04/10188.551.42263.951.9753.20-75.419,819-0.38% 大買/大賣/
2024/04/09202.249.63258.450.1850.60-56.217,036-0.33% 大買/大賣/
2024/04/0800.00546.0546.05-514,346-0.03%
2024/04/0300.0032.141.9041.90-32.114,281-0.22%
2024/04/021338.225.138.0538.107.914,2730.06%
2024/04/01638.441138.4538.50-514,494-0.03%
2024/03/29237.60737.8637.85-514,588-0.03%
2024/03/283.237.882237.8037.50-18.814,715-0.13%
2024/03/27538.78238.6538.15314,8310.02%
2024/03/26138.75739.7938.75-615,002-0.04%
2024/03/25740.071139.8339.65-415,320-0.03%
2024/03/22539.99740.1140.20-215,669-0.01%
2024/03/21139.055.139.3739.60-416,151-0.03%
2024/03/20839.04838.9338.60019,8250.00%
2024/03/19339.122.339.0539.000.722,9510.00%
2024/03/18738.5810.638.9439.35-3.623,371-0.02%
2024/03/155.139.033.139.2139.00223,6360.01%
2024/03/14739.87339.5039.45423,8900.02%
2024/03/13241.151041.1440.55-824,017-0.03%
2024/03/126.141.181941.1441.50-12.924,233-0.05%
2024/03/115.140.53140.4040.704.124,4090.02%
2024/03/082641.07940.8240.651724,7250.07%
2024/03/072842.022341.8541.65525,0180.02%
2024/03/061143.073643.2043.00-2525,327-0.10%
2024/03/051643.62943.6543.60725,7940.03%
2024/03/045044.6124.244.1043.3525.826,1960.10%
2024/03/0130.143.8914.143.6343.601626,4630.06%
2024/02/2921.243.162643.1443.05-4.826,553-0.02%
2024/02/2712245.70107.446.1243.8014.626,9620.05% 大買/大賣/
2024/02/2646.145.626145.7445.85-14.926,527-0.06%
2024/02/235.342.95142.8542.704.327,0320.02%
2024/02/22144.60644.5144.00-527,709-0.02%
2024/02/21843.962543.9444.00-1728,781-0.06%
2024/02/20744.31344.1043.50429,5890.01%
2024/02/1910.744.5316.644.4244.30-5.930,259-0.02%
2024/02/1688.544.627544.8544.9513.531,9620.04%
2024/02/1523.343.602643.1943.70-2.732,241-0.01%
2024/02/052740.941441.0040.851332,9470.04%
2024/02/021242.73642.6141.70634,5570.02%
2024/02/011442.45542.3142.70936,9360.02%
2024/01/315.141.64541.5241.400.138,7510.00%
2024/01/30541.80341.8041.85239,9390.01%
2024/01/29242.18342.2242.30-141,8210.00%
2024/01/26242.831042.6542.15-845,394-0.02%
2024/01/25343.501243.1243.15-945,917-0.02%
2024/01/241243.821143.7443.35146,1010.00%
2024/01/231443.84744.0243.85746,2470.02%
2024/01/2224.343.8719.244.4444.15546,2430.01%
2024/01/19241.75841.8642.25-646,066-0.01%
2024/01/18641.5612.541.6441.30-6.546,109-0.01%
2024/01/171442.242142.2442.25-746,249-0.02%
2024/01/161.141.7100.0041.651.146,4860.00%
2024/01/15542.8315.342.6042.50-10.346,682-0.02%
2024/01/125.142.94142.7042.554.147,0170.01%
2024/01/1120.143.251043.2543.6510.147,5010.02%
2024/01/1037.242.5234.542.4043.202.748,1930.01%
2024/01/0941.142.5372.342.2141.60-31.152,678-0.06%
2024/01/08745.173644.9744.80-2955,091-0.05%
2024/01/05545.4000.0045.25560,2920.01%
2024/01/0429.246.202445.8345.705.263,6540.01%
2024/01/037046.464246.3846.652865,2260.04%
2024/01/0211.145.20145.4045.1510.165,9540.02%
2023/12/29745.46545.6245.60266,7890.00%
2023/12/289.246.064246.2245.65-32.867,321-0.05%
2023/12/272546.557.546.6446.3517.567,7580.03%
2023/12/2622.246.232945.9745.85-6.968,886-0.01%
2023/12/251046.027.145.8345.602.970,0210.00%
2023/12/22946.192446.2346.05-1570,595-0.02%
2023/12/218.246.581146.6046.40-2.971,6910.00%
2023/12/2021.347.192747.4547.45-5.772,703-0.01%
2023/12/19946.582846.7846.90-1973,667-0.03%
2023/12/1866.246.326246.2946.204.274,1380.01%
2023/12/15387.850.8233849.6247.5049.874,6030.07% 大買/大賣/
2023/12/14155.151.16251.451.0852.00-96.372,209-0.13% 大買/大賣/
2023/12/131945.9315.146.1747.353.971,7350.01%
2023/12/1283.246.332545.6745.3558.273,3510.08%
2023/12/116545.4060.245.7446.004.874,6540.01%
2023/12/0843.145.194245.0744.851.175,3740.00%
2023/12/072245.2429.445.2544.90-7.476,947-0.01%
2023/12/064846.382245.9745.802679,1400.03%
2023/12/0554.346.284345.9845.8511.380,4700.01%
2023/12/04107.248.627948.0147.4028.281,2210.03% 大買/
2023/12/017148.768748.4648.30-1683,022-0.02%
2023/11/307848.1412148.3048.50-4384,404-0.05% 大賣/
2023/11/2949.148.2452.148.3348.00-385,8660.00%
2023/11/285947.194047.7148.401989,2050.02%
2023/11/27102.246.669346.9046.109.290,6430.01% 大買/
2023/11/2487.347.8411947.6447.00-31.793,327-0.03% 大賣/
2023/11/2272.150.3574.150.7150.30-296,8780.00%
2023/11/2117950.44178.150.2649.350.998,6890.00% 大買/大賣/
2023/11/2077.649.867950.1349.60-1.4102,7400.00%
2023/11/17111.248.9620049.0849.00-88.8103,925-0.09% 大買/大賣/
2023/11/1662.548.00114.248.1548.50-51.7105,989-0.05% 大賣/
2023/11/15126.248.1213948.1448.15-12.9107,828-0.01% 大買/大賣/
2023/11/1415045.91100.546.0745.7049.5109,0220.05% 大買/
2023/11/13102.245.0712944.9945.40-26.9109,394-0.02% 大買/大賣/
2023/11/10211.145.29184.145.2145.1027.1109,6250.02% 大買/大賣/
2023/11/0922946.1528845.1944.15-59109,470-0.05% 大買/大賣/
2023/11/0820449.57135.549.6449.0068.5108,7310.06% 大買/大賣/
2023/11/07120.253.709853.6852.8022.2107,8530.02% 大買/
2023/11/06209.252.1815352.1853.7056.2107,7810.05% 大買/大賣/
2023/11/0344456.34302.154.5452.30142106,8830.13% 大買/大賣/鉅額交易
2023/11/0240.156.1727.857.1958.1012.3103,7840.01%
2023/11/011750.221751.3153.400103,2520.00%
2023/10/3120.151.071351.3049.807.1103,0570.01%
2023/10/30950.94951.2651.600103,1030.00%
2023/10/27750.69850.5550.00-1103,7620.00%
2023/10/268.152.174.152.0751.704103,8200.00%
2023/10/25953.561453.8253.00-5103,7930.00%
2023/10/248.251.633351.5751.90-24.8103,586-0.02%
2023/10/237.854.002454.2054.00-16.2103,079-0.02%
2023/10/2021.153.5113.154.0653.708102,7500.01%
2023/10/191851.375551.1553.40-37102,321-0.04%
2023/10/1893.950.5057.151.2049.5036.8101,7140.04%
2023/10/17461.852.47449.353.0154.1012.5100,7980.01% 大買/大賣/
2023/10/16281.548.74262.648.4149.9518.996,0260.02% 大買/大賣/
2023/10/13424.146.0540345.9947.702192,9630.02% 大買/大賣/
2023/10/1236643.25391.443.8544.95-25.387,730-0.03% 大買/大賣/
2023/10/1171.139.06212.339.9440.90-141.284,240-0.17% 大賣/鉅額交易
2023/10/0686.137.818137.9537.205.182,4890.01%
2023/10/0536.137.9210337.9437.95-66.981,453-0.08% 大賣/
2023/10/046237.078036.6337.35-1880,502-0.02%
2023/10/036236.407136.5236.40-979,845-0.01%
2023/10/0217037.669637.3036.507479,2620.09% 大買/
2023/09/28241.138.3714137.8437.75100.177,9390.13% 大買/大賣/
2023/09/273437.495037.7438.00-1676,725-0.02%
2023/09/26141.637.8618337.6637.35-41.475,989-0.05% 大買/大賣/
2023/09/25194.237.7520937.7337.70-14.874,687-0.02% 大買/大賣/
2023/09/2285.837.19128.137.2937.55-42.373,425-0.06% 大賣/
2023/09/218436.826636.7636.601872,0610.02%
2023/09/2074.536.679036.6936.70-15.571,159-0.02%
2023/09/19128.536.84226.336.8137.20-97.870,097-0.14% 大買/大賣/
2023/09/18284.337.2310437.7036.05180.368,7150.26% 大買/大賣/鉅額交易
2023/09/15362.638.52337.238.4638.9025.466,0040.04% 大買/大賣/
2023/09/1419636.4719737.3137.55-163,8840.00% 大買/大賣/
2023/09/13172.235.59170.135.6936.102.162,1700.00% 大買/大賣/
2023/09/12166.335.5613835.0334.8528.361,0570.05% 大買/大賣/
2023/09/11304.137.96240.437.8036.4063.759,1940.11% 大買/大賣/
2023/09/0814137.15149.637.2137.80-8.556,743-0.02% 大買/大賣/
2023/09/07125.336.7013336.7137.20-7.755,150-0.01% 大買/大賣/
2023/09/06263.537.50211.837.4136.4551.753,9710.10% 大買/大賣/
2023/09/05139.535.83171.336.1136.60-31.851,580-0.06% 大買/大賣/
2023/09/04166.736.37153.836.2135.8512.949,6400.03% 大買/大賣/
2023/09/01303.337.58284.537.8337.8018.747,5800.04% 大買/大賣/
2023/08/31285.334.97296.735.0335.50-11.443,695-0.03% 大買/大賣/
2023/08/30242.433.88265.234.0234.45-22.841,668-0.05% 大買/大賣/
2023/08/29432.834.70449.434.5633.60-16.638,568-0.04% 大買/大賣/
2023/08/28150.333.7613833.7733.4512.334,8090.04% 大買/大賣/
2023/08/25365.134.01379.633.8233.70-14.533,163-0.04% 大買/大賣/
2023/08/24439.634.73427.534.5634.3012.130,0720.04% 大買/大賣/
2023/08/23171.431.75222.932.1233.00-51.525,165-0.20% 大買/大賣/
2023/08/22335.830.16273.330.0230.0062.522,7640.27% 大買/大賣/
2023/08/21350.728.17406.227.9529.00-55.519,741-0.28% 大買/大賣/
2023/08/1820527.59160.127.2826.4044.916,9960.26% 大買/大賣/
2023/08/1781.325.559026.0926.40-8.713,919-0.06%
2023/08/16116.224.98201.624.1524.00-85.412,651-0.68% 大買/大賣/
2023/08/1563.725.8848.125.7725.7015.611,3360.14%
2023/08/14122.325.3999.425.4325.75239,7220.24% 大買/
2023/08/1189.823.77100.723.7924.00-10.97,896-0.14%
2023/08/1084.723.2082.823.1923.251.96,7540.03%
2023/08/0939.621.683922.1622.450.65,5380.01%
2023/08/0815.220.372720.6121.30-11.84,467-0.27%
2023/08/07319.5000.0019.5033,9220.08%
2023/08/0400.00319.6019.35-33,829-0.08%
2023/08/02219.784019.6319.50-383,726-1.02%
2023/08/013920.73720.5020.40323,4000.94%
2023/07/311219.851120.0120.2012,5020.04%
2023/07/288.218.031218.5318.40-3.82,135-0.18%
2023/07/27118.05318.1517.95-21,965-0.10%
2023/07/2600.00617.2317.10-61,877-0.32%
2023/07/25416.94217.1517.0521,8700.11%
2023/07/2000.001217.2017.25-121,839-0.65%
2023/07/191417.942118.0317.65-71,814-0.39%
2023/07/18218.401518.5218.00-131,774-0.73%
2023/07/1712.917.21817.2618.404.91,6320.30%
2023/07/1400.001116.7216.75-111,578-0.70%
2023/07/131216.81116.7016.70111,5750.70%
2023/07/12016.9500.0016.9001,5680.00%
2023/07/11217.1000.0017.1021,5450.13%
2023/07/070.517.59217.5517.55-1.51,529-0.10%
2023/07/06318.800.218.7018.552.81,4570.19%
2023/07/05218.90318.8718.85-11,370-0.07%
2023/07/04418.5400.0018.5541,2780.31%
2023/07/03218.35718.4018.35-51,236-0.40%
2023/06/30518.1500.0018.2551,2240.41%
2023/06/28118.10318.0018.00-21,222-0.16%
2023/06/27518.1000.0018.0051,2270.41%
2023/06/26118.2000.0018.2511,2140.08%
2023/06/21318.4000.0018.5031,2120.25%
2023/06/2000.00418.2518.25-41,181-0.34%
2023/06/191018.3000.0018.35101,2020.83%
2023/06/146.118.25118.3518.305.11,2200.42%
2023/06/13617.9500.0017.8561,1520.52%
2023/06/12117.8500.0017.8011,1530.09%
2023/06/09117.85217.9017.85-11,153-0.09%
2023/06/08217.9000.0017.8021,1670.17%
2023/06/052018.0500.0017.95201,2761.57%
2023/06/0200.006.217.7017.70-6.21,290-0.48%
2023/05/31217.7000.0017.6521,3950.14%
2023/05/25117.5500.0017.5011,6540.06%
2023/05/160.217.2500.0017.350.21,6890.01%
2023/05/12116.9500.0017.1511,7220.06%
2023/05/11017.2000.0017.0501,7480.00%
2023/05/0800.000.217.4517.35-0.21,812-0.01%
2023/05/05217.4500.0017.3521,8950.11%
2023/05/04017.5000.0017.4502,0970.00%
2023/04/28417.5500.0017.5042,1800.18%
2023/04/24617.7500.0017.7062,1730.28%
2023/04/2100.00217.6517.65-22,174-0.09%
2023/04/19118.1000.0018.0512,2020.05%
2023/04/18318.6000.0018.4032,1720.14%
2023/04/1400.005018.7018.60-502,173-2.30%
2023/04/12318.80518.8518.95-22,181-0.09%
2023/04/1000.00118.7518.75-12,272-0.04%
2023/04/0600.00518.7018.70-52,377-0.21%
2023/03/31018.7500.0018.8002,3780.00%
2023/03/28318.7700.0018.6032,3930.13%
2023/03/24518.8500.0018.9052,4110.21%
2023/03/22119.0500.0018.9012,5140.04%
2023/03/2100.000.218.8518.90-0.22,501-0.01%
2023/03/1700.000.418.6518.75-0.42,500-0.01%
2023/03/16218.30318.1218.10-12,482-0.04%
2023/03/1500.00018.5518.4002,4850.00%
2023/03/1000.001018.7518.55-102,519-0.40%
2023/03/09718.9600.0018.9072,5670.27%
2023/03/0700.00518.8018.80-52,610-0.19%
2023/03/06018.7500.0018.7502,5780.00%
2023/03/031.318.7100.0018.701.32,5420.05%
2023/03/023.718.4200.0018.503.72,4730.15%
2023/03/010.218.45818.5218.40-7.82,456-0.32%
2023/02/2400.001018.4518.45-102,439-0.41%
2023/02/2350.318.2036.518.6418.8013.82,3410.59%
2023/02/2100.00418.1518.10-42,206-0.18%
2023/02/201218.1300.0018.15122,2240.54%
2023/02/171017.8500.0017.90102,2570.44%
2023/02/13117.60117.5017.5502,4720.00%
2023/02/1000.001017.6017.60-102,507-0.40%
2023/02/09318.0200.0017.9532,5680.12%
2023/02/081218.2500.0018.25122,5570.47%
2023/02/031.418.01617.9718.10-4.62,512-0.18%
2023/02/02718.1414.118.1818.45-7.12,443-0.29%
2023/01/311017.3000.0017.30102,2470.44%
2023/01/3000.000.217.1217.15-0.22,226-0.01%
2023/01/160.916.5000.0016.600.92,2060.04%
2023/01/121416.80416.7516.65102,2160.45%
2023/01/0900.00016.8616.8502,2400.00%
2023/01/06316.60016.6016.5532,2260.14%
2023/01/05116.55016.5116.5012,2620.04%
2023/01/0400.003016.4916.60-302,282-1.32%
2023/01/034.116.2500.0016.204.12,2730.18%
2022/12/3000.00416.3516.25-42,272-0.18%
2022/12/29216.3000.0016.2522,2680.09%
2022/12/281516.869.616.6916.605.42,2610.24%
2022/12/272616.701116.7216.80152,1970.68%
2022/12/2200.00216.1016.10-22,121-0.09%
2022/12/20116.002515.8415.70-242,155-1.11%
2022/12/19416.2300.0016.1042,1570.19%
2022/12/16116.50216.5816.60-12,147-0.05%
2022/12/15216.9500.0016.9022,1360.09%
2022/12/14617.13316.9817.0532,1300.14%
2022/12/12016.6000.0016.4502,0120.00%
2022/12/07116.901.216.7016.70-0.22,019-0.01%
2022/12/0200.00517.8217.80-51,973-0.25%
2022/12/013617.692217.8017.65141,9810.71%
2022/11/303217.890.617.6017.8531.41,9261.63%
2022/11/29316.8200.0016.9031,8190.16%
2022/11/18717.1400.0016.8571,9080.37%
2022/11/1700.002016.8517.10-202,012-0.99%
2022/11/1522.117.111717.1517.155.12,1920.23%
2022/11/14116.751.216.7816.80-0.22,184-0.01%
2022/11/11516.805.116.8316.65-0.12,2090.00%
2022/11/096.916.44516.3516.401.92,2580.08%
2022/11/07615.8800.0016.2562,3590.25%
2022/11/04515.34115.5515.7542,3710.17%
2022/10/2800.00515.0514.95-52,460-0.20%
2022/10/26115.0000.0014.9512,4610.04%
2022/10/25515.2300.0015.0552,4670.20%
2022/10/24515.2500.0015.2052,4750.20%
2022/10/1900.001.115.6115.55-1.12,502-0.04%
2022/10/170.415.0011.415.2615.45-112,509-0.44%
2022/10/132.315.3665.314.9014.85-632,557-2.46%
2022/10/12215.7000.0015.7022,5360.08%
2022/10/11116.2000.0016.1512,5550.04%
2022/10/0600.00117.2517.35-12,584-0.04%
2022/10/03016.8000.0016.6502,6080.00%
2022/09/30016.6700.0016.8002,6430.00%
2022/09/290.116.9000.0016.800.12,6690.00%
2022/09/28116.85217.0016.60-12,681-0.04%
2022/09/27117.3500.0017.6012,6710.04%
2022/09/268.817.6600.0017.708.82,7000.33%
2022/09/220.218.4000.0018.300.22,7820.01%
2022/09/21018.6000.0018.4002,7870.00%
2022/09/19218.702018.6818.65-182,821-0.64%
2022/09/16218.9800.0018.9022,8330.07%
2022/09/151019.35119.2519.3592,8630.31%
2022/09/14118.7500.0018.8512,8570.03%
2022/09/13319.0000.0019.0032,8750.10%
2022/09/121019.1000.0019.00102,9230.34%
2022/09/070.518.6500.0018.450.52,9570.02%
2022/09/06119.00118.9518.8502,9470.00%
2022/09/02320.00120.0519.9022,9520.07%
2022/08/31120.1500.0020.1512,9490.03%
2022/08/291.519.9800.0020.001.52,9470.05%
2022/08/26120.80120.8020.6502,9510.00%
2022/08/25220.5500.0020.5522,9410.07%
2022/08/24920.83120.8520.4582,9340.27%
2022/08/2316.523.70523.8023.7011.52,8250.41%
2022/08/2200.002323.8923.90-232,700-0.85%
2022/08/192.623.61123.7023.701.62,6230.06%
2022/08/18123.50223.4023.50-12,578-0.04%
2022/08/1700.00623.3723.35-62,544-0.24%
2022/08/16522.99623.0323.05-12,493-0.04%
2022/08/15622.84822.7722.95-22,403-0.08%
2022/08/120.221.7500.0021.800.22,2420.01%
2022/08/11221.401221.2821.20-102,207-0.45%
2022/08/101520.79320.3320.80122,1520.56%
2022/08/0900.00319.8020.05-32,098-0.14%
2022/08/0300.001919.4019.35-192,125-0.89%
2022/08/02319.5500.0019.5532,1340.14%
2022/08/0100.00819.8519.95-82,140-0.37%
2022/07/27219.3000.0019.6022,1620.09%
2022/07/26219.6500.0019.4522,1610.09%
2022/07/25120.000.520.1020.000.52,1770.02%
2022/07/22420.3000.0020.1042,3390.17%
2022/07/21120.303020.3820.30-292,374-1.22%
2022/07/20719.93519.7519.7522,3250.09%
2022/07/19019.6510.219.5119.70-10.22,362-0.43%
2022/07/18519.652219.6019.70-172,354-0.72%
2022/07/1500.00619.1519.20-62,321-0.26%
2022/07/14119.0000.0018.9012,3050.04%
2022/07/126.118.1200.0017.906.12,2840.26%
2022/07/112118.9520.519.0519.100.52,2680.02%
2022/07/08319.07219.2019.2512,2660.04%
2022/07/0700.00118.8518.85-12,253-0.04%
2022/07/061218.491018.2518.0022,2350.09%
2022/07/051018.301018.5218.6002,2510.00%
2022/07/01318.4200.0018.3032,2280.13%
2022/06/3024.219.28719.3419.2017.22,1820.79%
2022/06/29120.2000.0020.1512,1410.05%
2022/06/28120.7000.0020.4012,1470.05%
2022/06/27120.90320.9520.85-22,160-0.09%
2022/06/24220.25320.3020.30-12,159-0.05%
2022/06/232320.652120.2120.4522,1590.09%
2022/06/2100.00121.3021.90-12,141-0.05%
2022/06/2000.00321.7021.10-32,186-0.14%
2022/06/17122.0500.0021.8512,1880.05%
2022/06/16322.77122.9522.4022,2730.09%
2022/06/1500.00122.9022.80-12,310-0.04%
2022/06/14322.63222.7022.7512,3810.04%
2022/06/102123.31123.6023.55202,4570.81%
2022/06/091823.4300.0023.40182,6240.69%
2022/06/08223.50123.7023.4512,7710.04%
2022/06/07223.4300.0023.4022,7950.07%
2022/06/06223.3000.0023.5022,8530.07%
2022/06/0200.000.923.3023.30-0.92,901-0.03%
2022/06/0100.00123.5023.40-12,941-0.03%
2022/05/3100.00123.0523.15-12,938-0.03%
2022/05/3000.000.123.1023.10-0.12,9710.00%
2022/05/26122.951522.9022.85-143,070-0.46%
2022/05/24223.3000.0022.9523,1770.06%
2022/05/19223.20222.9023.4503,2190.00%
2022/05/1800.00523.5023.40-53,233-0.15%
2022/05/16422.75422.5022.5003,2510.00%
2022/05/1300.00222.4022.35-23,274-0.06%
2022/05/1200.002022.0521.95-203,316-0.60%
2022/05/101022.7000.0022.65103,3360.30%
2022/05/0600.00422.8022.90-43,453-0.12%
2022/05/0500.00123.1022.95-13,498-0.03%
2022/05/03122.2500.0022.2013,6060.03%
2022/04/29222.75222.4022.4003,6370.00%
2022/04/281622.821122.5422.4553,6470.14%
2022/04/27221.2500.0021.6523,4900.06%
2022/04/2200.00023.2523.1503,5890.00%
2022/04/2100.000.323.6023.60-0.33,624-0.01%
2022/04/19223.4000.0023.2523,7020.05%
2022/04/1800.000.723.0523.25-0.73,769-0.02%
2022/04/15123.20423.2023.25-33,809-0.08%
2022/04/1400.00123.6023.60-13,921-0.03%
2022/04/13223.35223.6523.6503,9760.00%
2022/04/1200.001.323.1122.90-1.34,020-0.03%
2022/04/11423.3100.0022.9044,0880.10%
2022/04/0800.00123.4023.60-14,183-0.02%
2022/04/0700.000.223.4023.35-0.24,3810.00%
2022/03/3000.00724.4024.35-74,684-0.15%
2022/03/29024.1500.0024.3004,7070.00%
2022/03/28123.90524.1024.20-44,746-0.08%
2022/03/2400.00524.1024.30-54,797-0.10%
2022/03/22324.1500.0024.3534,8680.06%
2022/03/21624.41624.1024.1504,8920.00%
2022/03/18023.9010.124.0324.05-10.14,873-0.21%
2022/03/177.123.90223.9023.905.14,8860.10%
2022/03/1600.00123.7023.60-14,945-0.02%
2022/03/153523.431223.6323.35235,0480.46%
2022/03/14824.086.224.0024.001.85,2130.03%
2022/03/11123.151023.2823.40-95,234-0.17%
2022/03/1000.00522.6022.55-55,241-0.10%
2022/03/091522.0212222.0122.10-1075,490-1.95% 大賣/鉅額交易
2022/03/08221.701221.3621.30-106,100-0.16%
2022/03/04523.0500.0023.0056,8160.07%
2022/03/03523.40223.3023.3036,9760.04%
2022/03/021223.0800.0023.20127,2020.17%
2022/03/01322.75622.7523.10-37,282-0.04%
2022/02/25322.1500.0022.1537,3240.04%
2022/02/241722.042022.0521.95-37,603-0.04%
2022/02/23422.702022.7822.90-167,994-0.20%
2022/02/223.522.8700.0022.753.59,7300.04%
2022/02/18323.0800.0023.20310,3700.03%
2022/02/17723.331023.5523.30-310,630-0.03%
2022/02/162023.351123.4523.35910,8150.08%
2022/02/151023.4000.0022.951011,0580.09%
2022/02/14922.9500.0022.80911,3120.08%
2022/02/1100.001023.7523.80-1011,390-0.09%
2022/02/10523.90123.8523.85411,8480.03%
2022/02/091423.94623.9523.95812,0610.07%
2022/02/08123.3500.0023.35112,3030.01%
2022/02/07322.4800.0022.80312,3410.02%
2022/01/26322.45522.2022.35-212,459-0.02%
2022/01/25222.80122.8022.80112,7810.01%
2022/01/245.123.2500.0023.205.112,9000.04%
2022/01/21323.772323.8923.75-2012,988-0.15%
2022/01/2000.001024.2024.30-1013,139-0.08%
2022/01/191124.2300.0024.151113,3460.08%
2022/01/18924.737024.7924.50-6113,490-0.45%
2022/01/172524.551324.6624.701213,5970.09%
2022/01/142124.211724.0124.05413,6450.03%
2022/01/13424.307.124.2424.35-3.113,738-0.02%
2022/01/11423.982323.8523.85-1913,874-0.14%
2022/01/101224.33824.4624.20413,8920.03%
2022/01/07624.451224.5824.45-614,101-0.04%
2022/01/0600.001.125.0024.90-1.114,100-0.01%
2022/01/05725.29125.5025.20614,1730.04%
2022/01/043025.53325.4325.302714,2270.19%
2022/01/032925.86425.8025.752514,2710.18%
2021/12/30826.26226.2526.30614,3510.04%
2021/12/29525.903.125.8825.901.914,3460.01%
2021/12/28625.861026.0525.80-414,537-0.03%
2021/12/27725.592725.6825.80-2014,593-0.14%
2021/12/24525.50125.7025.50414,6760.03%
2021/12/22325.65325.4825.25014,9090.00%
2021/12/21625.37725.3725.20-114,934-0.01%
2021/12/20325.172125.2825.10-1814,974-0.12%
2021/12/17425.282325.1525.20-1915,111-0.13%
2021/12/16425.85125.6025.60315,1870.02%
2021/12/15225.550.225.5525.551.815,2630.01%
2021/12/141325.12125.1525.201215,4060.08%
2021/12/13225.7500.0025.70215,6420.01%
2021/12/106725.84825.9225.555915,7720.37%
2021/12/0910.826.091326.1726.05-2.215,881-0.01%
2021/12/0812.326.4422.126.8626.25-9.816,054-0.06%
2021/12/071926.125.326.1326.2513.716,4660.08%
2021/12/06526.491.226.5626.653.817,2100.02%
2021/12/031026.632526.8126.75-1517,898-0.08%
2021/12/0264.626.935126.4526.0513.618,8930.07%
2021/12/011826.552026.4726.85-221,956-0.01%
2021/11/301125.9171.325.8625.75-60.323,630-0.26%
2021/11/2926.124.574824.7024.85-21.924,182-0.09%
2021/11/266225.893925.8125.202324,4390.09%
2021/11/252625.76525.8225.552124,5000.09%
2021/11/241525.5564.125.5025.70-49.124,757-0.20%
2021/11/2312.425.7521.125.9225.55-8.724,868-0.03%
2021/11/224926.557.126.1626.0041.925,0400.17%
2021/11/1915726.80151.927.1126.605.125,1430.02% 大買/大賣/
2021/11/181226.201226.0926.00023,8990.00%
2021/11/171526.2957.226.3826.60-42.224,198-0.17%
2021/11/164025.8528.225.8525.7511.823,9510.05%
2021/11/152225.6522.125.5525.50-0.123,8670.00%
2021/11/1218.225.3811.225.1925.00724,1050.03%
2021/11/111625.5158.325.2725.45-42.324,211-0.17%
2021/11/101624.861324.8924.85324,3250.01%
2021/11/0948.325.694125.6525.257.324,7010.03%
2021/11/0834.825.379025.4525.40-55.224,982-0.22%
2021/11/0578.125.309325.2125.25-14.925,683-0.06%
2021/11/04624.612024.6824.45-1426,515-0.05%
2021/11/031724.291624.5224.55127,5760.00%
2021/11/026224.837924.8824.30-1728,902-0.06%
2021/11/011324.1666.224.4524.45-53.231,450-0.17%
2021/10/29724.18824.1623.90-133,6380.00%
2021/10/283124.42624.3524.252534,8470.07%
2021/10/271424.825524.6924.85-4135,551-0.12%
2021/10/26224.70224.2024.20037,7580.00%
2021/10/254824.0911.224.1224.3536.838,1100.10%
2021/10/22624.281424.0624.40-838,221-0.02%
2021/10/21324.20224.1823.85138,3690.00%
2021/10/202224.031224.3624.051038,6120.03%
2021/10/19323.9819.124.0924.05-16.138,817-0.04%
2021/10/18523.76124.0023.60439,2400.01%
2021/10/151424.191323.9623.85139,7250.00%
2021/10/142522.9422.423.1923.152.639,6540.01%
2021/10/13323.1211.622.9722.80-8.639,685-0.02%
2021/10/124323.582223.8623.652139,7390.05%
2021/10/082724.361124.5524.251639,9920.04%
2021/10/0711.224.7913.424.7824.65-2.240,374-0.01%
2021/10/0632.624.0910.824.0224.1021.841,9040.05%
2021/10/05523.6812.923.5924.00-7.943,296-0.02%
2021/10/0413.123.61123.9023.0012.143,2230.03%
2021/10/012224.48224.8524.102043,3150.05%
2021/09/30225.30725.1725.30-543,355-0.01%
2021/09/292024.97824.9924.901243,5440.03%
2021/09/28126.0000.0026.05144,0630.00%
2021/09/27326.62126.5526.50244,1140.00%
2021/09/24926.79626.7626.80344,1450.01%
2021/09/2391.226.531226.2326.2579.244,0830.18%
2021/09/221426.102026.0926.05-644,133-0.01%
2021/09/17026.55926.7327.00-944,073-0.02%
2021/09/1638.127.001727.2926.8021.143,9590.05%
2021/09/152027.051427.0926.85643,7930.01%
2021/09/142827.24927.2627.151943,7160.04%
2021/09/13727.763927.5227.30-3243,573-0.07%
2021/09/10131.127.8612327.9527.958.143,3620.02% 大買/大賣/
2021/09/0948.127.913627.9627.7512.142,8880.03%
2021/09/087327.5611827.6127.05-4542,075-0.11% 大賣/
2021/09/07191.229.0615928.4428.4032.241,3790.08% 大買/大賣/
2021/09/06364.629.48378.329.6230.20-13.740,346-0.03% 大買/大賣/
2021/09/0311528.0225828.4828.80-14336,730-0.39% 大買/大賣/鉅額交易
2021/09/0213927.3318427.3726.20-4534,741-0.13% 大買/大賣/
2021/09/012326.312126.5427.05234,5250.01%
2021/08/314425.58525.6225.703934,2910.11%
2021/08/303727.681327.7327.802434,1180.07%
2021/08/272827.171927.2327.35933,9230.03%
2021/08/264827.961827.7327.203034,0110.09%
2021/08/254027.221527.5227.002533,9620.07%
2021/08/247126.774426.7126.652733,6080.08%
2021/08/2316.126.181726.3526.95-0.933,3870.00%
2021/08/202424.941324.9324.801133,1190.03%
2021/08/197.124.98825.0824.60-0.933,0030.00%
2021/08/181524.462624.8125.70-1133,223-0.03%
2021/08/1727.125.131524.9224.1012.133,7520.04%
2021/08/162724.9929.125.0124.90-2.133,505-0.01%
2021/08/133826.0956.225.9725.55-18.233,200-0.05%
2021/08/1243.327.234627.2326.90-2.732,832-0.01%
2021/08/1142.227.3429.227.2126.501332,3170.04%
2021/08/1055.128.1244.228.1728.1010.931,5990.03%
2021/08/09131.229.8392.529.9129.3538.730,6640.13% 大買/
2021/08/06185.530.27228.129.8129.25-42.629,741-0.14% 大買/大賣/
2021/08/05319.430.32237.430.5730.658228,5280.29% 大買/大賣/
2021/08/04257.428.60279.828.6129.00-22.426,027-0.09% 大買/大賣/
2021/08/0312126.78157.226.6427.75-36.123,989-0.15% 大買/大賣/
2021/08/0257.225.841825.6725.5039.222,9320.17%
2021/07/30133.625.8214326.2425.60-9.422,352-0.04% 大買/大賣/
2021/07/2913.224.504124.5724.65-27.820,122-0.14%
2021/07/2844.123.423023.5423.5014.119,8720.07%
2021/07/2756.724.741924.6924.5537.720,1210.19%
2021/07/26177.124.601624.9224.95161.120,2320.80% 大買/鉅額交易
2021/07/233824.26624.4824.153220,5260.16%
2021/07/2215.224.466624.3924.35-50.821,128-0.24%
2021/07/2147.123.622023.5723.8027.122,3420.12%
2021/07/201622.741622.8222.70022,6070.00%
2021/07/19923.58523.5923.45423,7610.02%
2021/07/16923.961023.6624.00-124,1180.00%
2021/07/153623.7330.223.9524.205.824,1970.02%
2021/07/144423.5613.223.6123.3530.824,2280.13%
2021/07/13138.925.43115.725.5124.5023.224,1840.10% 大買/大賣/
2021/07/1226.723.99133.524.3924.65-106.822,801-0.47% 大賣/鉅額交易
2021/07/091022.68622.5822.45421,4610.02%
2021/07/08822.565622.4822.50-4821,806-0.22%
2021/07/074522.181722.3722.302822,3530.13%
2021/07/064422.151722.0922.152722,6630.12%
2021/07/0529.122.322022.3322.909.122,7080.04%
2021/07/0200.00721.2921.55-722,481-0.03%
2021/07/01221.30121.2021.15122,7370.00%
2021/06/30221.63621.5821.55-423,033-0.02%
2021/06/291221.64421.3021.30823,0820.03%
2021/06/281221.52121.7521.751123,0920.05%
2021/06/251121.611121.7021.45023,1860.00%
2021/06/24921.492421.5921.55-1523,252-0.06%
2021/06/23821.31221.2821.30623,2820.03%
2021/06/22520.921121.0020.85-623,386-0.03%
2021/06/21620.9800.0020.65623,4340.03%
2021/06/181321.56521.5421.40824,0680.03%
2021/06/17321.75821.8021.90-524,802-0.02%
2021/06/161421.351.521.6721.2512.525,3040.05%
2021/06/15622.11822.0521.95-226,279-0.01%
2021/06/111321.712321.8521.70-1026,200-0.04%
2021/06/10421.801321.8221.75-926,202-0.03%
2021/06/09103.522.006421.9121.9539.526,0840.15% 大買/
2021/06/081321.52321.2221.651025,5380.04%
2021/06/07921.111721.0421.05-825,482-0.03%
2021/06/044.121.374021.3421.10-35.925,388-0.14%
2021/06/033721.801421.8021.902325,3150.09%
2021/06/021921.631621.7521.50325,0910.01%
2021/06/019621.4011721.5621.45-2124,765-0.08% 大賣/
2021/05/3113021.3914021.4521.20-1024,673-0.04% 大買/大賣/
2021/05/284221.295421.0621.15-1224,555-0.05%
2021/05/271720.693920.8020.80-2224,655-0.09%
2021/05/261420.893020.7320.75-1624,700-0.06%
2021/05/256220.883321.0221.502924,3840.12%
2021/05/243419.642918.9919.70523,5920.02%
2021/05/21619.123119.1119.10-2523,619-0.11%
2021/05/20319.13319.2218.90023,7050.00%
2021/05/197019.34419.2519.556623,6790.28%
2021/05/185518.15318.2518.755223,6240.22%
2021/05/17517.515517.1517.05-5023,690-0.21%
2021/05/145019.651419.7918.703623,5510.15%
2021/05/131318.871.418.5919.0011.723,3660.05%
2021/05/129.119.601519.1218.90-623,170-0.03%
2021/05/118.121.016421.2320.80-5622,941-0.24%
2021/05/1022.122.441522.3322.257.122,7960.03%
2021/05/0755.322.968922.9023.25-33.722,644-0.15%
2021/05/062422.204122.2922.15-1722,446-0.08%
2021/05/053022.542022.8522.001022,3720.04%
2021/05/0483.323.053522.8422.5048.322,2590.22%
2021/05/0327.624.1022.124.2223.305.521,9480.03%
2021/04/2967.625.909826.2825.30-30.422,047-0.14%
2021/04/28138.326.11154.126.1426.70-15.821,976-0.07% 大買/大賣/
2021/04/27259.125.6032725.8226.00-67.922,434-0.30% 大買/大賣/
2021/04/2670.224.531724.7624.8053.221,9440.24%
2021/04/2313521.55127.221.9322.557.821,2840.04% 大買/大賣/
2021/04/2213.821.196121.1120.50-47.220,128-0.23%
2021/04/2146.121.012021.0620.9026.119,7050.13%
2021/04/2086.721.3127.121.2921.2059.619,5870.30%
2021/04/1911.521.0911.621.0421.00-0.119,5040.00%
2021/04/1611.320.46520.5120.556.319,2570.03%
2021/04/1511.220.1225.419.9620.10-14.119,080-0.07%
2021/04/1417.119.951219.9319.805.118,9200.03%
2021/04/1311221.557321.5320.303918,6270.21% 大買/
2021/04/1219.520.611920.8320.600.517,9650.00%
2021/04/093220.176320.0920.05-3117,702-0.18%
2021/04/0847.519.673719.8719.9510.517,5720.06%
2021/04/0726.319.303719.3319.25-10.717,205-0.06%
2021/04/061619.062218.9019.10-617,117-0.04%
2021/04/012218.731918.6818.55317,1210.02%
2021/03/311718.712018.6618.65-317,081-0.02%
2021/03/305.418.531118.6318.65-5.617,135-0.03%
2021/03/293318.46418.5118.352917,3620.17%
2021/03/26918.561318.5218.35-417,325-0.02%
2021/03/25818.23318.3718.20517,2410.03%
2021/03/24218.301218.2718.30-1017,159-0.06%
2021/03/2332.618.537018.3418.45-37.417,149-0.22%
2021/03/225918.9911619.0618.90-5716,568-0.34% 大賣/
2021/03/1940.218.238017.9718.50-39.815,787-0.25%
2021/03/1854.417.9570.518.2217.55-16.115,329-0.11%
2021/03/172017.011917.0916.90114,5170.01%
2021/03/161316.82916.8916.85415,0430.03%
2021/03/1500.00116.5516.65-115,376-0.01%
2021/03/12716.80116.6016.60616,5950.04%
2021/03/1121.116.4913.716.4516.607.417,8230.04%
2021/03/10416.06516.0016.00-118,883-0.01%
2021/03/09415.802815.8115.85-2420,295-0.12%
2021/03/0829.116.25616.0516.0023.121,0490.11%
2021/03/05516.201616.0716.15-1121,536-0.05%
2021/03/041316.74116.5516.551222,3860.05%
2021/03/031416.68616.8017.10822,7150.04%
2021/03/022817.613317.7617.00-522,914-0.02%
2021/02/2656.317.142017.1617.1536.323,2010.16%
2021/02/251117.102517.0617.00-1425,293-0.06%
2021/02/2423.217.331717.2216.806.226,3460.02%
2021/02/2332.217.03516.9817.2027.226,4010.10%
2021/02/221317.081117.0917.00226,2730.01%
2021/02/1900.002716.9417.00-2726,200-0.10%
2021/02/18516.5000.0016.85526,1460.02%
2021/02/171916.713116.7016.70-1226,024-0.05%
2021/02/05215.55215.5815.50025,7710.00%
2021/02/04215.70415.7415.70-225,743-0.01%
2021/02/03615.89116.1015.80525,7380.02%
2021/02/022116.0500.0016.202125,7180.08%
2021/02/01315.5500.0015.90325,5740.01%
2021/01/28116.10316.1016.05-225,412-0.01%
2021/01/27416.74416.6616.50025,4220.00%
2021/01/261516.52416.4916.451125,4470.04%
2021/01/251417.15617.0916.95825,3810.03%
2021/01/2252.317.3111817.3017.30-65.725,339-0.26% 大賣/
2021/01/219817.2015616.9916.75-5824,989-0.23% 大賣/
2021/01/20275.117.8318217.7116.6093.124,5580.38% 大買/大賣/
2021/01/1911417.61128.317.8418.40-14.323,282-0.06% 大買/大賣/
2021/01/181116.171516.3516.75-422,232-0.02%
2021/01/153416.69216.3016.303222,2980.14%
2021/01/144716.86116.9016.854622,3260.21%
2021/01/13216.70117.0516.80122,5930.00%
2021/01/1219.916.801416.9816.455.922,4860.03%
2021/01/111417.061417.2017.20022,2330.00%
2021/01/08616.53616.6616.60022,1160.00%
2021/01/0700.00116.5016.50-122,1500.00%
2021/01/063317.06316.8016.403022,4020.13%
2021/01/052317.031217.0217.001122,3620.05%
2021/01/041116.5929016.4416.70-27923,348-1.19% 大賣/鉅額交易
2020/12/314717.285116.9117.00-424,338-0.02%
2020/12/303917.543317.5117.50624,3170.02%
2020/12/293717.896117.7217.60-2424,299-0.10%
2020/12/28116.218.056417.9318.1552.224,2120.22% 大買/
2020/12/253017.415417.4117.30-2424,012-0.10%
2020/12/244917.57917.5917.254024,5800.16%
2020/12/2349.517.623917.5717.5510.524,7080.04%
2020/12/22417.2100.0017.10424,4960.02%
2020/12/213117.861417.6617.951724,4690.07%
2020/12/181317.922718.0017.80-1424,663-0.06%
2020/12/172918.21118.2018.302824,8370.11%
2020/12/162518.002417.8618.10124,9260.00%
2020/12/151517.25417.2317.201124,9060.04%
2020/12/14617.962917.7917.90-2324,946-0.09%
2020/12/113817.193817.3017.35025,3460.00%
2020/12/1054.817.804418.8417.6010.825,7700.04%
2020/12/0925.719.584419.5019.50-18.326,092-0.07%
2020/12/08245.519.81249.320.2620.80-3.925,833-0.01% 大買/大賣/
2020/12/0780.420.2058.320.3720.6522.224,6650.09%
2020/12/0421017.72338.818.1418.80-128.823,431-0.55% 大買/大賣/鉅額交易
2020/12/039116.9347.617.0217.1043.422,2910.19%
2020/12/0262.515.684615.7616.0016.521,1370.08%
2020/12/0112.214.886014.8714.95-47.820,557-0.23%
2020/11/3036.214.5617.714.7114.6018.420,1370.09%
2020/11/27813.442113.7413.85-1319,216-0.07%
2020/11/26513.1514.613.3813.55-9.618,917-0.05%
2020/11/252713.385213.3413.45-2518,602-0.13%
2020/11/24164.413.5212713.4413.2537.418,0300.21% 大買/大賣/
2020/11/231612.6973.512.7112.90-57.515,856-0.36%
2020/11/208.411.482511.7111.75-16.614,750-0.11%
2020/11/18311.308.411.3911.30-5.414,639-0.04%
2020/11/1700.001011.2011.15-1014,669-0.07%
2020/11/161311.16211.1511.101115,1150.07%
2020/11/131011.052.811.2011.207.215,2100.05%
2020/11/121011.20311.2011.15715,5470.05%
2020/11/1017.411.2600.0011.2017.415,9480.11%
2020/11/09111.401311.4211.40-1215,935-0.08%
2020/11/0400.00311.4011.45-316,157-0.02%
2020/11/03211.3500.0011.30216,2270.01%
2020/11/022611.2300.0011.102616,3170.16%
2020/10/3012.211.67211.3311.2010.216,3930.06%
2020/10/2911.711.6610.311.7411.701.416,3750.01%
2020/10/286.912.100.112.1011.856.816,4570.04%
2020/10/271112.1800.0012.301116,3750.07%
2020/10/261512.3100.0012.301516,3970.09%
2020/10/23212.5500.0012.40216,3830.01%
2020/10/22612.352012.7012.80-1417,709-0.08%
2020/10/212712.38812.5612.451917,6970.11%
2020/10/20312.2000.0012.15317,5530.02%
2020/10/191112.3500.0012.251118,1320.06%
2020/10/16412.311812.3012.20-1418,113-0.08%
2020/10/15612.56412.6312.45218,1490.01%
2020/10/141612.76912.7112.60717,9990.04%
2020/10/13412.45312.5012.45117,7830.01%
2020/10/1251813.1453312.8612.85-1517,691-0.08% 大買/大賣/
2020/10/083112.078412.5112.80-5316,660-0.32%
2020/10/0712.211.72511.5011.657.215,5960.05%
2020/10/063011.57111.5511.552915,4450.19%
2020/10/0500.00711.6711.60-715,510-0.05%
2020/09/302.211.70811.5611.70-5.815,428-0.04%
2020/09/2933.111.751711.7611.7016.115,3310.11%
2020/09/281111.10811.2411.30315,0820.02%
2020/09/25910.5400.0010.30915,0030.06%
2020/09/241211.12211.2011.051015,0280.07%
2020/09/232111.3500.0011.202115,1120.14%
2020/09/222.512.841212.9812.95-9.514,912-0.06%
2020/09/210.313.05313.0813.05-2.714,723-0.02%
2020/09/180.213.25513.2613.30-4.814,571-0.03%
2020/09/171013.305313.3413.35-4314,499-0.30%
2020/09/161113.785313.9713.40-4214,458-0.29%
2020/09/159213.831313.7713.607914,0930.56%
2020/09/141413.263113.6313.95-1713,490-0.13%
2020/09/113.312.76312.7012.700.312,6340.00%
2020/09/10612.7000.0012.60612,5010.05%
2020/09/092.112.64112.6012.601.112,4950.01%
2020/09/071212.5400.0012.401212,6920.09%
2020/09/0451.212.2000.0012.3051.212,5180.41%
2020/09/0300.00512.5212.70-512,598-0.04%
2020/09/02212.35312.3212.35-112,540-0.01%
2020/09/010.212.4000.0012.400.212,7910.00%
2020/08/31112.5500.0012.40112,8040.01%
2020/08/271012.6000.0012.451012,9580.08%
2020/08/26112.5500.0012.45113,0410.01%
2020/08/2500.002012.4012.40-2013,082-0.15%
2020/08/2426.212.2900.0012.3026.213,1640.20%
2020/08/2100.00212.2512.35-213,315-0.02%
2020/08/202912.01212.5311.952713,6780.20%
2020/08/19313.2300.0013.15313,4850.02%
2020/08/183013.791213.7513.601813,7830.13%
2020/08/17813.515013.2813.50-4214,643-0.29%
2020/08/1400.00112.5512.85-115,164-0.01%
2020/08/1200.00212.5512.55-215,439-0.01%
2020/08/11513.08413.0812.85115,6450.01%
2020/08/10212.80312.7312.70-115,571-0.01%
2020/08/071013.0010.113.0512.70-0.115,6070.00%
2020/08/06112.803112.9512.80-3015,558-0.19%
2020/08/05212.7300.0012.65215,5730.01%
2020/08/04213.101012.7512.70-815,967-0.05%
2020/08/032.412.7000.0012.702.415,8860.02%
2020/07/3100.00112.5012.45-115,792-0.01%
2020/07/3000.00512.3112.45-515,953-0.03%
2020/07/29512.17111.9512.25416,1090.02%
2020/07/284913.117212.9512.30-2316,093-0.14%
2020/07/2710.212.20412.3012.106.214,8590.04%
2020/07/241312.373212.3111.90-1914,983-0.13%
2020/07/233112.462112.4612.451015,1580.07%
2020/07/2200.00511.9011.85-514,855-0.03%
2020/07/2100.001211.7711.85-1215,361-0.08%
2020/07/20311.57411.4111.40-115,784-0.01%
2020/07/171811.57311.6511.651516,1180.09%
2020/07/16311.922012.0012.05-1716,755-0.10%
2020/07/151511.781012.0011.70516,9350.03%
2020/07/142412.102112.3412.00317,2700.02%
2020/07/131212.2300.0012.151217,6070.07%
2020/07/101712.262112.1612.20-417,621-0.02%
2020/07/09512.922512.9412.90-2017,619-0.11%
2020/07/0800.00713.0613.05-717,545-0.04%
2020/07/074013.05813.4112.953217,4970.18%
2020/07/061613.4230.213.3013.35-14.217,123-0.08%
2020/07/035012.994613.0913.00416,8960.02%
2020/07/021312.681112.7012.70216,8610.01%
2020/07/0100.001312.5312.50-1316,738-0.08%
2020/06/30612.59112.3512.25516,6770.03%
2020/06/290.412.10212.1512.15-1.616,648-0.01%
2020/06/24812.412012.4012.35-1216,639-0.07%
2020/06/232012.6000.0012.552016,6860.12%
2020/06/22112.40212.7012.35-116,671-0.01%
2020/06/191012.06512.3012.30516,6860.03%
2020/06/18112.2000.0012.00116,7920.01%
2020/06/173612.00212.0012.003416,7810.20%
2020/06/16611.9900.0011.95616,7210.04%
2020/06/15211.901012.2511.85-816,769-0.05%
2020/06/121511.73311.8012.051216,6670.07%
2020/06/111111.66311.7511.65816,4650.05%
2020/06/105311.841111.8511.754216,3460.26%
2020/06/092112.73212.7312.701916,0440.12%
2020/06/082413.02713.0112.901716,0000.11%
2020/06/051212.501312.5812.65-115,713-0.01%
2020/06/042412.7153012.7012.55-50615,571-3.25% 大賣/鉅額交易
2020/06/035812.491012.4512.454815,4640.31%
2020/06/021812.56512.5012.451315,3910.08%
2020/06/0100.001112.4112.45-1115,419-0.07%
2020/05/29212.45812.5012.45-615,353-0.04%
2020/05/281912.27112.4012.201815,1950.12%
2020/05/274012.423112.6812.30914,9480.06%
2020/05/26813.411813.3613.30-1014,452-0.07%
2020/05/2515913.842413.8213.5513514,1510.95% 大買/鉅額交易
2020/05/221213.858814.0513.90-7613,764-0.55%
2020/05/219012.7412812.5613.20-3812,518-0.30% 大賣/
2020/05/2000.00912.0012.00-911,598-0.08%
2020/05/193512.282511.9111.901011,3370.09%
2020/05/186212.08712.1111.955511,1610.49%
2020/05/151011.601011.6511.75010,8660.00%
2020/05/141511.85111.5511.551410,6610.13%
2020/05/131311.681111.9011.80210,5380.02%
2020/05/121011.95111.9011.60910,4000.09%
2020/05/114112.144012.3211.95110,2010.01%
2020/05/08211.5800.0011.6029,6480.02%
2020/05/07211.68211.8511.6009,5910.00%
2020/05/06111.8000.0011.5519,4400.01%
2020/05/053111.84511.8011.55269,2900.28%
2020/05/04211.4500.0011.7529,0100.02%
2020/04/301111.651011.6011.5518,8450.01%
2020/04/2900.001711.6211.45-178,535-0.20%
2020/04/28111.80312.0011.70-28,227-0.02%
2020/04/271911.843912.0011.80-207,914-0.25%
2020/04/246511.862111.8911.70447,6120.58%
2020/04/234510.974711.1011.70-27,064-0.03%
2020/04/221410.771710.8010.85-36,507-0.05%
2020/04/211111.01711.0111.1046,1240.07%
2020/04/20510.20110.2010.3545,3790.07%
2020/04/17810.1599.999.89-15,121-0.02%
2020/04/1669.5229.449.7944,6860.09%
2020/04/1300.0018.548.68-14,029-0.02%
2020/04/1018.5518.518.5004,0320.00%
2020/04/0918.59108.638.59-94,060-0.22%
2020/04/0600.00158.248.24-154,315-0.35%
2020/03/3038.0148.128.08-14,136-0.02%
2020/03/2638.2188.238.20-54,081-0.12%
2020/03/25198.28288.188.03-93,993-0.23%
2020/03/24107.81178.158.16-73,796-0.18%
2020/03/2327.29177.407.44-153,618-0.41%
2020/03/19125.94146.036.16-23,595-0.06%
2020/03/1600.0086.106.06-83,430-0.23%
2020/03/131056.2026.336.451033,4572.98% 大買/鉅額交易
2020/03/12106.9116.906.8893,4110.26%
2020/03/1100.005.17.607.46-5.13,399-0.15%
2020/03/1057.5147.587.7113,5380.03%
2020/03/09128.0457.907.6673,6490.19%
2020/03/05528.0678.017.97453,5571.26%
2020/03/0400.0077.767.80-73,387-0.21%
2020/03/0300.0057.507.50-53,355-0.15%
2020/02/2627.8500.007.6623,4670.06%
2020/02/2557.7800.007.7453,4730.14%
2020/02/2400.0017.787.71-13,408-0.03%
2020/02/2107.8500.007.8703,4050.00%
2020/02/1937.8500.007.8733,4080.09%
2020/02/1400.0017.777.77-13,414-0.03%
2020/02/1307.7600.007.7703,4240.00%
2020/02/1227.987.27.887.91-5.23,421-0.15%
2020/02/1157.7416.27.737.71-11.23,359-0.33%
2020/02/1057.7000.007.6753,3540.15%
2020/02/065.17.6967.837.82-13,359-0.03%
2020/02/05117.3500.007.35113,2680.34%
2020/02/030.17.10127.027.11-123,238-0.37%
2020/01/3057.3900.007.3653,1860.16%
2020/01/1608.2000.008.2203,1710.00%
2020/01/0948.1800.008.1843,1070.13%
2020/01/0828.0228.158.1003,1120.00%
2020/01/0628.43128.478.36-103,059-0.33%
2020/01/0338.6738.898.6502,9990.00%
2020/01/0200.00209.219.03-202,890-0.69%
2019/12/3169.07528.819.13-462,791-1.65%
2019/12/3028.7548.678.73-22,385-0.08%
2019/12/2728.51388.478.46-362,259-1.59%
2019/12/2500.0018.498.47-12,243-0.04%
2019/12/2418.5300.008.5112,2510.04%
2019/12/2388.7700.008.5982,3750.34%
2019/12/2018.5100.008.5212,2550.04%
2019/12/1900.0008.508.5402,2730.00%
2019/12/18148.5800.008.44142,2810.61%
2019/12/1700.00158.418.47-152,251-0.67%
2019/12/1600.0038.418.38-32,194-0.14%
2019/12/1238.3328.428.3112,1270.05%
2019/12/1048.3518.268.3332,0850.14%
2019/12/0900.0078.298.23-72,042-0.34%
2019/12/0648.2200.008.2042,0530.19%
2019/12/05228.4518.518.35212,0451.03%
2019/12/0498.2600.008.3992,2310.40%
2019/12/0300.0028.228.10-22,103-0.10%
2019/12/0228.1000.008.1122,1110.09%
2019/11/2700.0028.238.20-22,123-0.09%
2019/11/2528.12198.278.12-172,077-0.82%
2019/11/2278.0300.008.0171,9670.36%
2019/11/1900.0068.008.00-61,949-0.31%
2019/11/121008.0000.007.971002,0434.89%
2019/11/0700.0048.218.21-42,010-0.20%
2019/11/05128.2400.008.19122,0050.60%
2019/10/24358.4918.528.31341,9601.73%
2019/10/1518.2800.008.2112,1300.05%
2019/09/2700.0048.278.13-42,165-0.18%
2019/09/26138.5948.678.3792,1320.42%
2019/09/2338.3000.008.3531,9880.15%
2019/09/1100.0028.208.25-21,934-0.10%
2019/09/1028.13168.218.16-141,922-0.73%
2019/09/06198.39138.378.4161,8720.32%
2019/09/0400.0028.138.12-21,520-0.13%
2019/08/2100.0028.148.15-21,472-0.14%
2019/08/2038.2300.008.1531,4680.20%
2019/08/1617.8200.007.8311,4030.07%
2019/08/0200.0018.148.14-11,482-0.07%
2019/07/3000.0018.368.35-11,520-0.07%
2019/07/2918.4800.008.5011,5460.06%
2019/07/2400.0028.458.55-21,586-0.13%
2019/07/2318.4800.008.3811,5750.06%
2019/07/2258.6018.668.4741,6320.25%
2019/07/1938.6478.628.57-41,792-0.22%
2019/07/1600.0028.278.21-22,065-0.10%
2019/07/1200.0038.338.28-32,198-0.14%
2019/07/1038.2200.008.2532,2450.13%
2019/07/0918.1200.008.1512,2470.04%
2019/06/2748.2700.008.2142,7650.14%
2019/06/2600.00178.038.02-172,737-0.62%
2019/06/19168.0200.007.99162,8270.57%
2019/06/0518.050.38.008.040.72,9680.02%
2019/06/0300.00108.018.00-102,992-0.33%
2019/05/27108.0600.008.06103,0420.33%
2019/05/15108.1800.008.15103,1130.32%
2019/05/1417.8800.008.0013,5560.03%
2019/05/131008.0248.097.98963,5512.70%
2019/05/1000.00108.208.16-103,519-0.28%
2019/05/0818.6918.578.5503,4800.00%
2019/05/0618.6700.008.6613,4740.03%
2019/05/02508.8500.008.85503,4201.46%
2019/04/3000.0028.888.84-23,425-0.06%
2019/04/29118.9828.918.8993,4760.26%
2019/04/25149.4819.539.31133,3670.39%
2019/04/2400.0019.199.12-13,153-0.03%
2019/04/2349.5369.539.28-23,076-0.07%
2019/04/2219.22203.79.119.20-202.72,828-7.16% 大賣/鉅額交易
2019/04/1929.00378.939.18-352,760-1.27%
2019/04/1728.8828.838.9102,6120.00%
2019/04/1048.8200.008.8342,5810.15%
2019/04/081079.00108.948.90972,5343.83% 大買/
2019/04/031018.73128.438.73892,4143.69% 大買/
2019/04/02228.2200.008.14222,2550.98%
2019/03/2900.0048.058.03-42,192-0.18%
2019/03/271008.1000.008.141002,1894.57%
2019/03/1188.7300.008.7082,3870.34%
2019/02/2658.9500.008.9152,5390.20%
2019/02/1218.9500.008.9612,3000.04%
2019/02/1100.000.98.708.75-0.92,336-0.04%
2019/01/2518.9800.009.0412,4330.04%
2019/01/22109.0400.009.03102,4760.40%
2019/01/2119.1000.009.0012,4670.04%
2019/01/1679.0000.009.0072,5500.27%
2019/01/14518.7700.008.82512,5911.97%
2019/01/11108.9100.008.90102,6260.38%
2019/01/0900.0039.339.24-32,585-0.12%
2019/01/0839.4000.009.2432,6000.12%
2019/01/0769.5869.489.4302,6240.00%
2019/01/0339.3400.009.2032,6620.11%
2019/01/0229.4500.009.4522,6920.07%
2018/12/2800.00149.239.36-142,691-0.52%
2018/12/2600.00319.149.30-312,697-1.15%
2018/12/2529.0138.739.10-12,670-0.04%
2018/12/21108.7800.008.76102,7390.36%
2018/12/2028.8300.008.7922,7680.07%
2018/12/1819.08109.019.09-92,887-0.31%
2018/12/1400.0059.269.24-52,882-0.17%
2018/12/1200.0029.459.46-22,882-0.07%
2018/12/07109.19109.259.2002,8490.00%
2018/12/0619.0800.009.0612,8290.04%
2018/12/05309.54529.479.51-222,796-0.79%
2018/12/04179.23259.229.20-82,686-0.30%
2018/12/0300.00359.219.16-352,735-1.28%
2018/11/3000.0029.219.06-22,722-0.07%
2018/11/29109.1400.009.14102,6850.37%
2018/11/2869.1149.129.0222,6810.07%
2018/11/2619.0400.008.8412,6760.04%
2018/11/2218.9619.018.6702,6670.00%
2018/11/2100.00168.538.73-162,689-0.59%
2018/11/20108.5300.008.49102,7230.37%
2018/11/1600.00588.808.57-582,843-2.04%
2018/11/15688.70148.508.72542,8561.89%
2018/11/1318.0500.008.3212,8980.03%
2018/11/12157.9600.008.29152,9490.51%
2018/11/09117.91407.937.97-292,962-0.98%
2018/11/08207.95207.937.8703,0280.00%
2018/11/0700.0027.567.76-23,040-0.07%
2018/11/05207.42207.447.4203,2280.00%
2018/11/02207.9017.977.74193,3240.57%
2018/10/3100.0067.237.30-63,407-0.18%
2018/10/2600.0066.936.90-63,630-0.17%
2018/10/2567.1627.127.1243,6130.11%
2018/10/1900.0018.238.28-13,803-0.03%
2018/10/1748.2200.008.1744,0430.10%
2018/10/1618.1500.008.1314,2330.02%
2018/10/1200.0048.058.21-45,755-0.07%
2018/10/1128.21228.198.14-205,852-0.34%
2018/10/0919.1500.009.0415,8460.02%
2018/10/0800.0039.369.23-35,853-0.05%
2018/10/0519.5500.009.3515,8740.02%
2018/10/0339.99410.109.90-15,988-0.02%
2018/10/0200.00210.3010.10-26,140-0.03%
2018/09/28310.07110.0010.0526,3360.03%
2018/09/27510.05110.0510.0046,4560.06%
2018/09/26110.10110.2010.1506,6340.00%
2018/09/2539.7400.009.9036,7870.04%
2018/09/2019.3819.429.3507,6770.00%
2018/09/1119.2500.009.5219,6970.01%
2018/09/1000.00269.209.15-269,924-0.26%
2018/09/0739.6300.009.61310,2250.03%
2018/09/06210.1000.0010.05210,7330.02%
2018/09/0500.001.110.2410.20-1.111,567-0.01%
2018/09/0300.00310.2510.25-312,685-0.02%
2018/08/28510.7000.0010.60516,3760.03%
2018/08/2700.000.610.4010.50-0.616,4650.00%
2018/08/2400.00810.2010.20-817,054-0.05%
2018/08/231110.4000.0010.301117,3780.06%
2018/08/2200.002010.3010.30-2017,500-0.11%
2018/08/21110.1000.0010.10117,6140.01%
2018/08/2000.00110.1010.30-117,550-0.01%
2018/08/172010.1500.009.992017,5010.11%
2018/08/132110.061010.5410.301117,3460.06%
2018/08/10111.3500.0011.05117,2320.01%
2018/08/09211.35111.4511.25117,1620.01%
2018/08/08312.1000.0011.75317,0580.02%
2018/08/03111.9500.0011.95116,9230.01%
2018/08/023411.9100.0011.503416,8350.20%
2018/07/301512.052012.2912.15-516,774-0.03%
2018/07/27312.4000.0012.40316,6470.02%
2018/07/2600.00112.4512.45-116,608-0.01%
2018/07/25112.8500.0012.85116,5820.01%
2018/07/24212.802712.8713.05-2516,509-0.15%
2018/07/232912.461012.5312.451916,3300.12%
2018/07/2020113.6120913.6513.10-816,155-0.05% 大買/大賣/
2018/07/1914812.607212.7613.007615,3690.49% 大買/
2018/07/18611.82511.3512.00114,6330.01%
2018/07/16111.4500.0011.45114,4630.01%
2018/07/13511.4500.0011.40514,4360.03%
2018/07/1200.00211.4011.50-214,396-0.01%
2018/07/11111.2000.0011.15114,3660.01%
2018/07/0900.00111.0511.10-114,157-0.01%
2018/07/06511.30711.4611.20-214,090-0.01%
2018/07/05411.731111.6311.50-714,044-0.05%
2018/07/04112.10312.0511.85-213,906-0.01%
2018/07/03612.181112.7511.90-513,729-0.04%
2018/07/023213.002012.9612.701213,5150.09%
2018/06/292412.80412.0812.802012,9930.15%
2018/06/28411.63911.6811.65-512,610-0.04%
2018/06/27712.191112.0511.70-412,541-0.03%
2018/06/261212.02111.8012.001112,4180.09%
2018/06/252112.291012.3711.901112,1830.09%
2018/06/22813.2300.0012.90811,9220.07%
2018/06/21113.65313.3313.15-211,578-0.02%
2018/06/20413.90813.2613.50-411,318-0.04%
2018/06/19413.75913.4113.45-510,836-0.05%
2018/06/15313.90713.8613.85-410,719-0.04%
2018/06/141314.141714.3113.55-410,476-0.04%
2018/06/135214.5226.914.7914.5025.19,9580.25%
2018/06/121913.991514.1813.9049,1560.04%
2018/06/114113.9522.513.9013.9018.58,7990.21%
2018/06/085613.804214.0213.60148,2420.17%
2018/06/072612.872613.1913.3007,0870.00%
2018/06/062711.851911.8712.1086,5500.12%
2018/06/05511.202411.3011.00-195,375-0.35%
2018/06/012711.28711.1010.65206,0290.33%
2018/05/31210.30210.1310.5505,4360.00%
2018/05/30109.9800.009.94105,1820.19%
2018/05/2900.00129.479.63-125,035-0.24%
2018/05/2869.2600.009.2565,0220.12%
2018/05/2569.2900.009.2265,0590.12%
2018/05/2300.00199.259.17-195,338-0.36%
2018/05/1700.000.78.959.00-0.75,483-0.01%
2018/05/1528.9300.008.9525,5890.04%
2018/05/0800.0028.938.89-26,412-0.03%
2018/05/07169.05149.038.8627,1090.03%
2018/05/0228.8928.888.8508,5000.00%
2018/04/2758.2900.008.3058,5710.06%
2018/04/2500.0058.478.53-58,569-0.06%
2018/04/2438.4900.008.4138,5930.03%
2018/04/1718.77109.018.79-98,677-0.10%
2018/04/1659.0800.009.0958,6470.06%
2018/04/1000.0089.249.20-88,888-0.09%
2018/04/0259.5800.009.6258,8710.06%
2018/03/3019.7500.009.7518,8420.01%
2018/03/2879.8300.009.7978,8470.08%
2018/03/27109.9000.009.85108,8450.11%
2018/03/2300.0089.609.50-88,849-0.09%
2018/03/2259.9500.009.8658,9010.06%
2018/03/2100.00110.0010.00-18,875-0.01%
2018/03/20149.99109.909.9048,7690.05%
2018/03/16510.15110.1510.1548,6840.05%
2018/03/15710.507310.5010.20-668,653-0.76%
2018/03/13110.3500.0010.1518,4740.01%
2018/03/12110.40410.1310.30-38,410-0.04%
2018/03/091010.15109.929.9208,1490.00%
2018/03/081210.361610.2810.05-48,080-0.05%
2018/03/07610.122710.0510.15-217,635-0.28%
2018/03/0619.3349.329.27-37,659-0.04%
2018/03/0519.3300.009.3117,8900.01%
2018/03/0229.43189.519.40-167,816-0.20%
2018/03/0100.0059.429.55-57,760-0.06%
2018/02/27209.2069.229.08147,8200.18%
2018/02/2600.0059.249.12-57,850-0.06%
2018/02/2349.2100.009.2147,6880.05%
2018/02/22158.86168.758.97-17,626-0.01%
2018/02/2110.68.4500.008.5210.67,6400.14%
2018/02/1200.0058.218.21-57,613-0.07%
2018/02/0957.9258.258.3007,5680.00%
2018/02/0828.5358.448.45-37,520-0.04%
2018/02/0768.7200.008.6467,4870.08%
2018/02/06119.0368.878.5157,5790.07%
2018/02/0529.1129.189.3107,5630.00%
2018/02/02389.6900.009.61387,5510.50%
2018/02/01710.2129.859.8557,6170.07%
2018/01/311510.151010.1510.1057,3940.07%
2018/01/305210.683310.5810.40197,1690.26%
2018/01/294910.9135.110.9211.0513.96,4990.21%
2018/01/26149.81210.0010.05125,8120.21%
2018/01/2529.5600.009.2725,3580.04%
2018/01/2429.3300.009.3625,2120.04%
2018/01/1819.3200.009.2815,4570.02%
2018/01/1700.000.69.279.33-0.65,504-0.01%
2018/01/16109.3119.209.2095,6020.16%
2018/01/0900.0049.259.09-47,179-0.06%
2018/01/0819.2300.009.2817,6090.01%
2018/01/0539.5000.009.3637,6900.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－16天前
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音