• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    44.25
  • 漲跌
    ▲0.60
  • 漲幅
    +1.37%
  • 成交量
    2,389張
  • 產業
    上市 電腦週邊類股

  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昆盈 (2365)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211043.962244.0644.25-1211,159-0.11%
2024/11/201243.9300.0043.651211,5590.10%
2024/11/191744.341644.4444.40111,9300.01%
2024/11/181244.49545.2544.20712,7990.05%
2024/11/152645.184345.1045.85-1713,798-0.12%
2024/11/140.545.0400.0043.550.514,5460.00%
2024/11/131045.251445.4945.65-415,097-0.03%
2024/11/12043.55044.5045.80016,5240.00%
2024/11/11346.10546.0445.10-217,690-0.01%
2024/11/081247.239.147.4046.10318,7290.02%
2024/11/0747.548.2049.147.9947.35-1.520,504-0.01%
2024/11/06346.2310.845.5046.90-7.822,351-0.03%
2024/11/056146.156245.9445.80-122,8120.00%
2024/11/0410.144.1911.244.4744.75-1.123,6510.00%
2024/11/011345.003444.5245.15-2124,420-0.09%
2024/10/309.545.031145.0745.00-1.526,740-0.01%
2024/10/2934.146.113446.4845.550.126,9800.00%
2024/10/2818.146.661446.5346.454.127,5000.01%
2024/10/251347.9032.148.2147.50-19.128,039-0.07%
2024/10/2439.149.792349.7948.6016.128,6160.06%
2024/10/232349.322349.4349.20029,0380.00%
2024/10/221148.802249.1249.20-1129,754-0.04%
2024/10/2123.349.132149.4649.502.330,6780.01%
2024/10/182849.981049.8249.351832,5110.06%
2024/10/1758.149.8669.649.6850.40-11.534,530-0.03%
2024/10/1689.648.907048.3748.4019.635,2950.06%
2024/10/153748.063847.8747.15-135,4630.00%
2024/10/1415.146.611347.1847.402.136,3880.01%
2024/10/1114.248.111548.3146.70-0.837,9540.00%
2024/10/0930.349.872549.3548.755.339,4200.01%
2024/10/0813.251.21451.8050.709.239,9690.02%
2024/10/0711.151.682351.7952.70-1240,872-0.03%
2024/10/043551.863752.3051.30-243,1240.00%
2024/10/011353.211453.3253.90-144,0950.00%
2024/09/302353.8635.153.5054.00-12.144,276-0.03%
2024/09/272854.613054.9353.80-245,5200.00%
2024/09/2630.255.2012.554.8154.7017.846,6740.04%
2024/09/2563.755.037354.5455.10-9.349,099-0.02%
2024/09/243851.853952.1752.20-149,0140.00%
2024/09/2324.252.782353.1051.301.249,0180.00%
2024/09/202054.431155.0453.50949,0840.02%
2024/09/194754.792954.7654.701849,2430.04%
2024/09/182154.781156.0054.201049,4130.02%
2024/09/161455.243554.9256.00-2149,940-0.04%
2024/09/13116.155.623155.4255.3085.150,6740.17% 大買/
2024/09/1229.157.4710657.4556.60-76.952,031-0.15% 大賣/
2024/09/111556.732256.8255.90-751,980-0.01%
2024/09/102458.532558.4056.90-152,1010.00%
2024/09/092758.442957.9259.00-252,0530.00%
2024/09/0648.159.555458.8958.20-652,388-0.01%
2024/09/0545.159.415659.3359.60-10.952,278-0.02%
2024/09/0434.157.345056.7358.20-15.951,876-0.03%
2024/09/0310260.0411460.5459.40-1251,604-0.02% 大買/大賣/
2024/09/023659.0048.159.1258.40-12.150,964-0.02%
2024/08/3016.160.503660.3459.10-19.950,986-0.04%
2024/08/291859.892760.1560.90-950,976-0.02%
2024/08/286861.252760.7660.704150,9590.08%
2024/08/2776.360.617460.6462.002.250,8480.00%
2024/08/264061.632260.8059.001850,5120.04%
2024/08/233060.341760.1761.901350,6990.03%
2024/08/2236.361.766361.8061.30-26.750,473-0.05%
2024/08/212163.702363.3162.70-250,2380.00%
2024/08/20145.165.8411965.6265.3026.152,2650.05% 大買/大賣/
2024/08/1914865.04187.365.1365.40-39.351,766-0.08% 大買/大賣/
2024/08/169165.1392.165.1564.40-1.151,6640.00%
2024/08/1598.364.2310564.2864.00-6.751,195-0.01% 大賣/
2024/08/14262.166.15207.165.5264.305550,6490.11% 大買/大賣/
2024/08/13170.363.9718564.4864.50-14.749,406-0.03% 大買/大賣/
2024/08/1280.163.069262.3962.90-11.949,068-0.02%
2024/08/09227.264.66163.864.8262.9063.448,3020.13% 大買/大賣/
2024/08/08155.160.09193.260.3061.30-38.146,507-0.08% 大買/大賣/
2024/08/075356.475456.2758.00-144,5440.00%
2024/08/0612555.7311254.4952.801344,0420.03% 大買/大賣/
2024/08/0596.459.9910758.9257.90-10.543,064-0.02% 大賣/
2024/08/0229664.2924864.3864.304842,4760.11% 大買/大賣/
2024/08/011059.4818.161.7162.00-8.140,186-0.02%
2024/07/314557.255157.3756.40-639,924-0.02%
2024/07/308458.7185.358.2757.80-1.339,3930.00%
2024/07/2982.665.267863.1459.204.638,8170.01%
2024/07/2612065.05115.364.9464.004.738,2580.01% 大買/大賣/
2024/07/2360.166.175566.9464.305.137,6470.01%
2024/07/22172.366.0318366.0563.50-10.736,892-0.03% 大買/大賣/
2024/07/19210.267.55181.168.0563.8029.135,9340.08% 大買/大賣/
2024/07/18296.267.4126566.4466.9031.234,0410.09% 大買/大賣/
2024/07/179261.15193.161.9865.10-101.131,841-0.32% 大賣/鉅額交易
2024/07/16128.158.9316558.7359.20-36.930,730-0.12% 大買/大賣/
2024/07/1517659.77136.159.7759.404030,1680.13% 大買/大賣/
2024/07/12206.159.4123158.3758.00-24.929,189-0.09% 大買/大賣/
2024/07/11131.858.289958.2657.8032.827,5520.12% 大買/
2024/07/1012853.2313453.5355.50-626,033-0.02% 大買/大賣/
2024/07/09168.352.1120351.8850.50-34.725,369-0.14% 大買/大賣/
2024/07/08377.256.19296.156.0455.1081.124,4920.33% 大買/大賣/
2024/07/0510453.2099.253.7654.104.822,2780.02% 大買/
2024/07/043148.94449.2449.252721,4420.13%
2024/07/0313742.44237.743.0744.80-100.721,648-0.47% 大買/大賣/
2024/07/02198.141.0717840.9840.7520.120,7430.10% 大買/大賣/
2024/07/0127440.65228.241.3340.6045.819,4820.24% 大買/大賣/
2024/06/281436.5355.538.0738.80-41.516,969-0.24%
2024/06/272136.182735.9535.30-616,705-0.04%
2024/06/265037.2839.136.9936.7010.916,6400.07%
2024/06/252637.623037.7237.85-416,468-0.02%
2024/06/244137.363237.4837.85916,3440.06%
2024/06/2190.337.57101.137.9538.10-10.816,390-0.07% 大賣/
2024/06/2019437.26189.137.4537.854.915,7880.03% 大買/大賣/
2024/06/19181.838.26116.737.1935.5565.214,9510.44% 大買/大賣/
2024/06/18738.261438.4938.50-713,527-0.05%
2024/06/171732.454233.5435.00-2513,443-0.19%
2024/06/1428.432.071832.0431.8510.413,2750.08%
2024/06/132933.703333.1032.85-413,133-0.03%
2024/06/12332.22132.2534.00212,7460.02%
2024/06/11331.80231.5031.60112,7410.01%
2024/06/07333.9700.0033.85313,2350.02%
2024/06/062.133.13232.9532.900.113,3170.00%
2024/06/057.434.691533.9133.05-7.613,460-0.06%
2024/06/041535.0600.0035.001513,6650.11%
2024/06/031137.10137.3037.051013,6890.07%
2024/05/31636.2232.435.8135.70-26.413,624-0.19%
2024/05/3022.237.741837.7537.304.213,4400.03%
2024/05/2936.237.794337.5739.60-6.813,223-0.05%
2024/05/28636.10136.1036.10512,7940.04%
2024/05/27732.131932.5432.85-1212,712-0.09%
2024/05/24172.229.958029.9329.9092.212,5690.73% 大買/
2024/05/23727.4013.127.8528.15-6.110,206-0.06%
2024/05/227523.98129.325.0525.60-54.39,879-0.55% 大賣/
2024/05/215222.3011322.4923.30-619,025-0.68% 大賣/
2024/05/1756.221.652321.7221.5033.28,9510.37%
2024/05/166623.0817023.2122.65-10410,328-1.01% 大賣/鉅額交易
2024/05/151321.174621.7022.15-3310,822-0.30%
2024/05/14120.20720.1020.15-611,448-0.05%
2024/05/13420.83320.2020.15112,5060.01%
2024/05/102220.23120.2020.152113,2020.16%
2024/05/091720.341420.2020.10313,3320.02%
2024/05/083420.714720.6920.55-1313,532-0.10%
2024/05/071219.45319.5319.50913,5720.07%
2024/05/0600.00618.8518.95-613,727-0.04%
2024/05/031019.0500.0018.801014,5760.07%
2024/05/02919.01218.8019.20715,0190.05%
2024/04/30419.33219.2519.15215,0890.01%
2024/04/29319.2500.0019.10315,1120.02%
2024/04/2600.00519.3018.85-515,198-0.03%
2024/04/242219.16219.2019.152015,2400.13%
2024/04/231119.0300.0018.701115,2540.07%
2024/04/22919.12218.8318.65715,2670.05%
2024/04/191520.00220.0019.701315,2390.09%
2024/04/18520.5900.0020.35515,2940.03%
2024/04/17320.9300.0020.85315,3750.02%
2024/04/16220.15120.3520.20115,3550.01%
2024/04/15421.65321.7521.00115,3370.01%
2024/04/12321.77222.0321.90115,3150.01%
2024/04/11422.05522.2221.80-115,260-0.01%
2024/04/102122.961222.7322.40915,2190.06%
2024/04/094222.843522.8722.90715,0880.05%
2024/04/083121.928422.3122.90-5314,698-0.36%
2024/04/021320.70221.2020.601115,0900.07%
2024/04/01220.6000.0020.55215,1480.01%
2024/03/291021.262021.3420.75-1015,323-0.07%
2024/03/2800.00220.9820.90-215,265-0.01%
2024/03/272220.832621.2021.15-415,278-0.03%
2024/03/26821.05421.0421.00415,2460.03%
2024/03/25420.1500.0020.00415,1230.03%
2024/03/22019.9000.0020.05015,2360.00%
2024/03/2116.119.87619.9019.9010.115,2970.07%
2024/03/20620.03119.7519.70515,3740.03%
2024/03/19520.25520.0920.00016,1630.00%
2024/03/18120.35120.5020.40016,4810.00%
2024/03/151220.42320.2520.30916,5760.05%
2024/03/14220.20520.4220.25-316,925-0.02%
2024/03/138821.113220.4120.855616,8740.33%
2024/03/121121.341020.9721.85116,4000.01%
2024/03/111920.04520.1319.901416,2170.09%
2024/03/083421.31521.4320.752915,9820.18%
2024/03/071224.1900.0023.051215,6480.08%
2024/03/0600.00525.0925.45-515,478-0.03%
2024/03/05424.2800.0024.70415,3690.03%
2024/03/04925.011625.2725.10-715,298-0.05%
2024/03/011124.921224.7625.10-115,213-0.01%
2024/02/29224.08824.3324.15-615,096-0.04%
2024/02/271123.531124.3523.55015,0300.00%
2024/02/2600.00723.8024.00-714,982-0.05%
2024/02/231823.4000.0023.001814,9210.12%
2024/02/221423.801624.0323.75-214,836-0.01%
2024/02/211323.891223.9223.90114,7580.01%
2024/02/2012.523.111223.2023.500.514,6610.00%
2024/02/19235.624.7517125.2724.4564.614,3640.45% 大買/大賣/
2024/02/1624723.5822423.3523.952312,7790.18% 大買/大賣/
2024/02/1511121.1110421.3821.80711,3910.06% 大買/大賣/
2024/02/053119.293019.6019.85110,4560.01%
2024/02/022416.937317.3718.05-499,354-0.52%
2024/02/01216.60616.4616.45-48,611-0.05%
2024/01/311016.41816.3916.3028,4370.02%
2024/01/306515.536916.1916.25-48,175-0.05%
2024/01/291715.583115.5715.45-147,896-0.18%
2024/01/2612216.529916.6615.90237,6500.30% 大買/
2024/01/255415.7929015.6116.05-2366,770-3.49% 大賣/鉅額交易
2024/01/242415.224115.1114.95-176,276-0.27%
2024/01/231015.101714.9915.10-76,181-0.11%
2024/01/22214.771114.7914.65-96,054-0.15%
2024/01/191914.23214.1514.35175,9420.29%
2024/01/18314.28114.2514.0025,9160.03%
2024/01/171613.9800.0014.00165,8810.27%
2024/01/16514.451014.5514.30-55,843-0.09%
2024/01/15014.50614.7714.60-65,801-0.10%
2024/01/125814.546014.5414.45-25,775-0.03%
2024/01/11314.50514.5514.50-25,646-0.04%
2024/01/10513.7000.0013.7055,5210.09%
2024/01/092213.85614.0013.85165,5020.29%
2024/01/0850.914.33114.1014.0549.95,4490.92%
2024/01/051314.4800.0014.35135,4150.24%
2024/01/045614.6800.0014.50565,4241.03%
2024/01/03914.8300.0014.9095,4190.17%
2024/01/02315.00415.2015.10-15,694-0.02%
2023/12/29315.25515.2915.10-25,754-0.03%
2023/12/282015.3712215.3415.20-1025,565-1.83% 大賣/鉅額交易
2023/12/272114.704114.7914.75-204,960-0.40%
2023/12/26714.292614.2414.75-194,736-0.40%
2023/12/25513.55213.5513.5534,5100.07%
2023/12/221413.98714.1613.8574,4580.16%
2023/12/211114.101014.1914.0014,3710.02%
2023/12/20213.83613.6513.90-44,222-0.09%
2023/12/192113.5400.0013.35214,0150.52%
2023/12/186814.0300.0013.75683,9181.74%
2023/12/15814.31614.5014.3023,7880.05%
2023/12/1422815.151514.8314.652133,6195.88% 大買/鉅額交易
2023/12/13414.331814.4314.75-142,741-0.51%
2023/12/121413.6800.0013.45142,3620.59%
2023/12/11813.691113.7613.75-32,197-0.14%
2023/12/08112.75412.9012.90-31,724-0.17%
2023/12/07312.823412.7612.75-311,652-1.88%
2023/12/06312.40112.4512.4521,5420.13%
2023/12/0100.00112.2512.30-11,548-0.06%
2023/11/29012.0000.0011.8501,5300.00%
2023/11/28012.0500.0011.9501,5350.00%
2023/11/24012.1500.0012.0501,5410.00%
2023/11/2100.00312.1512.10-31,511-0.20%
2023/11/20112.05212.1512.05-11,509-0.07%
2023/11/17111.9500.0012.0011,4910.07%
2023/11/16011.8500.0011.8501,4750.00%
2023/11/15611.8000.0011.8061,4700.41%
2023/11/09011.5500.0011.5001,4470.00%
2023/10/31111.6500.0011.6011,4670.07%
2023/10/2700.00212.0012.05-21,474-0.14%
2023/10/20211.3500.0011.4021,4320.14%
2023/10/1100.001012.3612.60-101,314-0.76%
2023/10/062712.492312.4212.5041,2430.32%
2023/09/14011.1000.0011.0008960.00%
2023/09/12111.0000.0011.0019290.11%
2023/08/2900.00111.1511.10-1959-0.10%
2023/08/23111.10211.1011.05-11,086-0.09%
2023/08/1800.00311.2511.25-31,122-0.27%
2023/08/16111.0500.0011.1011,1270.09%
2023/08/15110.9500.0011.1011,1370.09%
2023/08/0100.00211.4011.40-21,080-0.19%
2023/07/27211.6500.0011.6521,0590.19%
2023/07/20611.6600.0011.7061,0190.59%
2023/07/19111.75011.7011.5511,0120.10%
2023/07/1800.00612.2511.90-61,005-0.60%
2023/07/121111.68111.5011.50109901.01%
2023/07/11111.7500.0011.7519730.10%
2023/07/10311.8800.0011.8539650.31%
2023/07/0700.00411.9511.95-4962-0.42%
2023/07/031312.5600.0012.35138801.48%
2023/06/291111.9200.0011.85118081.36%
2023/06/271112.503112.3212.00-20773-2.58%
2023/06/2600.00112.1512.25-1703-0.14%
2023/06/212011.96211.6512.00186722.68%
2023/06/1400.00111.3511.30-1579-0.17%
2023/05/30311.4500.0011.3534400.68%
2023/05/29111.1000.0011.0513710.27%
2023/05/2600.00710.9010.95-7348-2.01%
2023/05/23110.8000.0010.8513130.32%
2023/05/22110.80110.7510.7503090.00%
2023/05/18510.6200.0010.6053001.67%
2023/04/10010.6000.0010.5503240.00%
2023/04/06010.7000.0010.5503240.00%
2023/03/30110.6500.0010.7013230.31%
2023/03/2900.00110.5010.60-1322-0.31%
2023/03/27010.6000.0010.7003180.00%
2023/03/24110.5500.0010.6013100.32%
2023/03/23010.4500.0010.5503080.00%
2023/03/1600.001210.1410.10-12306-3.91%
2023/03/14610.2600.0010.2563071.95%
2023/03/13010.6000.0010.3003080.00%
2023/03/10610.3800.0010.3063101.93%
2023/03/0800.00110.6010.70-1307-0.33%
2023/03/06010.5500.0010.6003010.00%
2023/03/03010.60210.6010.60-2301-0.66%
2023/02/2300.00110.4510.50-1294-0.34%
2023/02/16310.4000.0010.3033180.94%
2023/02/15010.2300.0010.1003110.00%
2023/02/10011.2000.0010.0003100.00%
2023/01/17110.55610.9010.45-5282-1.77%
2023/01/1100.00110.1510.20-1227-0.44%
2022/12/02110.10210.1010.20-1364-0.27%
2022/12/01210.1000.0010.0523690.54%
2022/11/25210.0300.0010.0023870.52%
2022/11/2100.00210.0010.05-2412-0.48%
2022/11/18210.3300.0010.0524280.47%
2022/10/1900.00119.789.68-11812-1.35%
2022/10/18119.7700.009.74118101.36%
2022/10/1319.9319.539.6608170.00%
2022/10/1200.0029.839.90-2798-0.25%
2022/10/1100.0069.949.91-6797-0.75%
2022/10/06110.6500.0010.6517840.13%
2022/09/28110.151110.1610.10-10758-1.32%
2022/09/21110.6500.0010.6017400.14%
2022/08/29211.0500.0011.0527130.28%
2022/08/26111.40211.4011.35-1709-0.14%
2022/08/25111.5000.0011.4017010.14%
2022/08/221111.431211.4811.30-1729-0.14%
2022/08/19811.34611.3511.3027060.28%
2022/08/17611.10611.1011.1006500.00%
2022/08/16110.8500.0010.7516250.16%
2022/08/15510.9500.0010.8556180.81%
2022/08/1200.00410.8010.65-4606-0.66%
2022/08/10411.10311.2011.0515860.17%
2022/08/09310.80611.0311.05-3550-0.54%
2022/08/08610.8500.0010.8564321.39%
2022/07/2200.0039.769.82-3342-0.88%
2022/07/2039.8800.009.6033420.88%
2022/06/16011.4000.0010.4003480.00%
2022/06/02110.75110.7010.6003610.00%
2022/03/31011.5500.0011.8002,4630.00%
2022/03/29011.5000.0011.5002,4890.00%
2022/03/25011.5000.0011.3002,5000.00%
2022/03/23011.1000.0011.2502,5050.00%
2022/03/22011.0000.0011.1002,5200.00%
2022/03/1800.00510.8510.90-52,541-0.20%
2022/03/09010.9000.0010.9002,6520.00%
2022/02/24111.5500.0011.5012,5950.04%
2022/02/2300.00312.0011.95-32,590-0.12%
2022/02/0800.00512.1012.15-52,593-0.19%
2022/02/0700.00211.9512.05-22,622-0.08%
2022/01/26012.0500.0011.6502,6060.00%
2022/01/24111.5500.0011.5512,6080.04%
2022/01/20612.0200.0012.1062,5850.23%
2022/01/19312.30312.1511.9502,5730.00%
2022/01/1700.00111.7511.75-12,497-0.04%
2022/01/12211.8000.0011.7022,4500.08%
2022/01/10311.8300.0011.8532,4140.12%
2022/01/07311.70111.7511.8022,3170.09%
2022/01/05112.2500.0012.1512,1470.05%
2022/01/04412.56512.6612.35-12,089-0.05%
2021/12/30412.95513.0013.00-11,847-0.05%
2021/12/291313.151513.2313.40-21,635-0.12%
2021/12/281712.9911.213.0113.205.81,1750.49%
2021/12/27211.6500.0012.0027110.28%
2021/12/24511.7300.0011.7056650.75%
2021/12/23111.60211.4511.60-1645-0.15%
2021/12/2200.00211.6011.35-2634-0.32%
2021/12/2000.00111.1511.30-1612-0.16%
2021/12/13711.34411.4311.2535640.53%
2021/12/10211.2300.0011.1025040.40%
2021/12/093.111.10511.1511.10-1.9497-0.38%
2021/11/2300.00510.9010.80-5443-1.13%
2021/11/1500.00510.6010.70-5409-1.22%
2021/11/12510.5000.0010.5554171.20%
2021/11/041011.0300.0010.65104452.25%
2021/11/01010.7000.0010.6504080.00%
2021/10/28010.2000.0010.3003960.00%
2021/10/2700.00110.1510.10-1390-0.26%
2021/10/26110.0000.009.9713860.26%
2021/10/1900.0019.9810.00-1433-0.23%
2021/10/1519.8200.009.8314490.22%
2021/10/1200.0039.809.80-3469-0.64%
2021/10/0719.7519.829.7504830.00%
2021/09/2429.8700.009.9025930.34%
2021/09/172510.0000.0010.00256433.88%
2021/09/1600.001010.0510.10-10658-1.52%
2021/09/0800.00110.009.84-1804-0.12%
2021/08/19010.6500.009.8401,2460.00%
2021/08/17010.00510.059.89-51,293-0.39%
2021/08/1600.0059.9510.05-51,310-0.38%
2021/08/1300.00510.5510.35-51,342-0.37%
2021/08/1100.00510.9010.45-51,526-0.33%
2021/08/1000.00510.9510.95-51,606-0.31%
2021/08/09211.5000.0011.3521,8920.11%
2021/07/30811.9000.0011.8582,2470.36%
2021/07/2300.00111.9011.90-12,531-0.04%
2021/07/22111.65311.6511.70-22,630-0.08%
2021/07/21111.6000.0011.5012,6840.04%
2021/07/20211.75911.8011.75-72,750-0.25%
2021/07/1900.00312.0011.95-32,871-0.10%
2021/07/1600.00112.0012.00-13,402-0.03%
2021/07/14111.6500.0011.6513,6960.03%
2021/07/1300.00112.0511.75-13,771-0.03%
2021/07/1200.00111.9511.95-13,797-0.03%
2021/06/17112.55112.6012.5005,5320.00%
2021/06/1500.00112.1012.20-15,531-0.02%
2021/06/09212.0500.0012.0525,5690.04%
2021/06/02113.0000.0012.7015,5380.02%
2021/06/01113.0000.0013.0515,5080.02%
2021/05/31112.70112.8012.7005,4520.00%
2021/05/28212.70212.7512.8005,4280.00%
2021/05/27212.80412.6812.80-25,310-0.04%
2021/05/25412.4800.0012.3545,2410.08%
2021/05/24012.7000.0012.2505,2070.00%
2021/05/201012.651012.1512.0505,1550.00%
2021/05/18212.1800.0012.2024,9800.04%
2021/05/17112.401312.5812.25-124,891-0.25%
2021/05/0700.00913.3313.55-94,472-0.20%
2021/05/0600.001012.9013.20-104,446-0.22%
2021/05/04113.5000.0013.2514,3850.02%
2021/05/03214.40214.6513.8004,3100.00%
2021/04/2900.00514.8414.75-54,238-0.12%
2021/04/28315.45315.3515.5004,1630.00%
2021/04/271115.0500.0015.00114,0800.27%
2021/04/23415.181914.9615.15-153,978-0.38%
2021/04/223315.912315.8515.05103,8840.26%
2021/04/211014.601214.8315.00-23,413-0.06%
2021/04/20514.40114.2014.2043,1760.13%
2021/04/19014.157514.1014.05-753,153-2.38%
2021/04/16114.00114.0014.0003,0830.00%
2021/04/14313.5700.0013.5033,0810.10%
2021/04/12314.10114.9515.0022,8930.07%
2021/04/0900.00913.9813.85-92,771-0.32%
2021/04/081013.92114.0513.8592,7330.33%
2021/04/073114.271114.0413.95202,6810.75%
2021/04/062213.8946.714.0414.40-24.72,593-0.95%
2021/04/019613.728.513.7213.8587.52,4133.63%
2021/03/311312.971813.0813.10-51,870-0.27%
2021/03/30011.8000.0011.9501,6140.00%
2021/03/2900.00211.8011.80-21,629-0.12%
2021/03/26211.7500.0011.7021,7380.12%
2021/03/22112.0500.0011.9511,7060.06%
2021/03/19111.6500.0011.6511,6870.06%
2021/03/1200.00311.3011.35-31,795-0.17%
2021/03/11311.2300.0011.2031,8590.16%
2021/03/10011.2000.0011.1501,8710.00%
2021/02/25011.1000.0011.0502,1990.00%
2021/02/1700.00610.6010.55-62,338-0.26%
2021/01/2600.00410.6010.50-42,361-0.17%
2021/01/1400.000.111.3011.40-0.12,9210.00%
2021/01/1300.0021.611.2011.20-21.62,913-0.74%
2021/01/0800.00311.6011.70-33,419-0.09%
2021/01/0600.00211.5511.50-23,412-0.06%
2021/01/0500.005.112.0512.00-5.13,437-0.15%
2020/12/3100.00012.1012.0503,3960.00%
2020/12/301612.3000.0012.30163,3690.47%
2020/12/2900.00212.3512.25-23,342-0.06%
2020/12/2800.002712.1412.10-273,289-0.82%
2020/12/24611.963011.9511.85-243,209-0.75%
2020/12/22111.6500.0011.7013,1800.03%
2020/12/1600.00111.4011.40-13,180-0.03%
2020/12/10112.3000.0011.8513,2070.03%
2020/12/0200.00211.9011.95-23,031-0.07%
2020/12/0100.00111.8011.80-13,064-0.03%
2020/11/30112.1000.0012.0013,0600.03%
2020/11/27111.95112.0512.1003,0170.00%
2020/11/23111.40111.3511.4502,9630.00%
2020/11/1900.00111.2011.20-13,105-0.03%
2020/11/1600.001011.3011.25-103,075-0.33%
2020/11/12011.0000.0010.9503,0370.00%
2020/11/0600.00211.2010.95-22,883-0.07%
2020/11/04211.0000.0011.0022,8520.07%
2020/11/0300.002.210.5210.75-2.22,837-0.08%
2020/11/02310.40110.3510.3522,8180.07%
2020/10/29510.5000.0010.8052,7670.18%
2020/10/27510.8500.0010.9052,7130.18%
2020/10/26111.50111.3511.0002,6670.00%
2020/10/235011.1500.0011.10502,2802.19%
2020/10/2100.00811.3511.45-82,179-0.37%
2020/10/201311.58111.4511.65122,1340.56%
2020/10/191311.50711.3811.7561,9250.31%
2020/10/15110.50410.5910.85-31,595-0.19%
2020/10/1400.00110.6510.60-11,606-0.06%
2020/10/13510.3200.0010.4551,6720.30%
2020/09/2519.8100.009.5311,7930.06%
2020/09/21410.8000.0010.3541,7060.23%
2020/09/1100.00510.6510.45-51,487-0.34%
2020/09/0900.00810.3510.35-81,443-0.55%
2020/09/0700.00110.6010.15-11,408-0.07%
2020/09/04110.801210.8210.60-111,382-0.80%
2020/09/0300.00210.2010.45-21,321-0.15%
2020/09/0200.001810.069.98-181,269-1.42%
2020/09/011310.51410.2310.0591,2550.72%
2020/08/31710.1400.0010.1071,1700.60%
2020/08/2700.00210.3010.15-21,137-0.18%
2020/08/25110.15510.1110.15-41,030-0.39%
2020/08/2429.1029.099.2308940.00%
2020/08/2118.8400.009.0919240.11%
2020/08/1900.0019.059.02-1933-0.11%
2020/08/14208.7100.008.99209392.13%
2020/08/1358.5800.008.5959260.54%
2020/08/0700.0028.508.43-2964-0.21%
2020/08/0500.0028.458.45-2970-0.21%
2020/07/2029.6219.469.3211,0430.10%
2020/07/1739.7800.009.2131,0000.30%
2020/07/1059.1558.968.8308740.00%
2020/07/0100.0048.998.95-4850-0.47%
2020/06/0900.0018.748.75-1991-0.10%
2020/06/0358.8800.008.9459950.50%
2020/05/1278.10128.058.07-5795-0.63%
2020/05/0738.0700.008.1037920.38%
2020/04/2000.0058.057.95-5648-0.77%
2020/04/1657.8500.007.8856280.80%
2020/04/1307.6000.007.5405490.00%
2020/04/0800.0057.367.33-5547-0.91%
2020/04/0700.0087.437.35-8558-1.43%
2020/03/1345.9000.005.9845290.76%
2020/03/0927.2000.007.1624980.40%
2020/01/1000.0058.188.15-5428-1.17%
2019/12/30238.6100.008.60233935.85%
2019/12/090.17.9400.007.940.12330.04%
2019/08/0617.9400.007.9112640.38%
2019/07/2600.0018.268.28-1286-0.35%
2019/07/1918.3000.008.3012930.34%
2019/05/3000.0038.18.558.58-38.1367-10.38%
2019/04/2500.000.59.009.05-0.5477-0.10%
2019/04/220.59.1300.009.150.54810.11%
2019/04/0300.0019.209.20-1466-0.21%
2019/03/2500.0049.069.02-4447-0.89%
2019/03/1500.0019.169.09-1448-0.22%
2019/03/1319.0900.009.0814630.22%
2019/02/2000.00109.289.21-10505-1.98%
2019/02/1200.0029.259.29-2514-0.39%
2019/01/3000.000.19.359.38-0.1521-0.02%
2019/01/25109.4200.009.35105171.93%
2019/01/2129.3600.009.3125090.39%
2019/01/1400.0028.888.87-2482-0.41%
2019/01/0800.0018.918.86-1478-0.21%
2018/12/2000.0038.678.71-3490-0.61%
2018/12/1818.8300.008.8114900.20%
2018/12/0300.0019.259.31-1495-0.20%
2018/11/2618.6200.008.6514450.22%
2018/11/2218.7000.008.6914460.22%
2018/11/1518.4500.008.4714300.23%
2018/10/2900.0028.168.20-2396-0.50%
2018/10/1718.8700.008.6514350.23%
2018/10/1100.0048.668.61-4435-0.92%
2018/10/0519.8300.009.8314130.24%
2018/10/02110.1500.0010.1514120.24%
2018/09/2600.00510.3510.20-5442-1.13%
2018/09/1000.001010.3010.45-10625-1.60%
2018/09/0300.00110.7510.75-1788-0.13%
2018/08/2300.00110.8010.90-11,324-0.08%
2018/08/2100.00110.7510.85-11,403-0.07%
2018/08/1600.00110.5510.65-11,664-0.06%
2018/08/1000.00111.2511.20-11,976-0.05%
2018/08/07211.3500.0011.2522,0640.10%
2018/08/0100.004211.3111.50-422,393-1.75%
2018/07/3000.00111.1011.10-12,394-0.04%
2018/07/27311.1500.0011.2032,4050.12%
2018/07/17111.0000.0011.0012,4120.04%
2018/07/021511.5000.0011.35152,3950.63%
2018/06/2900.00111.3011.35-12,382-0.04%
2018/06/28111.1000.0011.1512,3780.04%
2018/06/272511.2500.0011.20252,3731.05%
2018/06/1500.002012.2012.20-202,217-0.90%
2018/06/11912.311112.1712.20-22,125-0.09%
2018/06/0800.00813.1312.90-82,086-0.38%
2018/06/07212.7000.0013.2522,0250.10%
2018/06/06112.751012.6512.70-91,920-0.47%
2018/06/05512.6100.0012.5551,8660.27%
2018/06/011012.2000.0011.85101,7660.57%
2018/05/311111.94111.9011.75101,7330.58%
2018/05/30312.0700.0011.9031,6890.18%
2018/05/2800.003112.5612.45-311,619-1.91%
2018/05/252213.182113.0012.6511,5830.06%
2018/05/243812.8800.0012.75381,4842.56%
2018/05/2300.00111.7012.00-11,375-0.07%
2018/05/22411.9400.0011.8041,3460.30%
2018/05/21111.801.612.4012.40-0.61,256-0.05%
2018/05/172011.4000.0011.40201,0721.86%
2018/05/16111.501011.7011.50-91,070-0.84%
2018/05/11811.58511.7011.5531,0350.29%
2018/05/101912.12512.0211.95149981.40%
2018/05/0900.00511.6011.60-5830-0.60%
2018/04/1800.00210.3010.25-21,291-0.15%
2018/04/1100.00710.4010.45-71,291-0.54%
2018/03/2000.00110.4510.50-11,370-0.07%
2018/03/1900.00210.5310.50-21,370-0.15%
2018/03/14110.95210.6010.80-11,374-0.07%
2018/03/0900.00110.6010.50-11,339-0.07%
2018/03/081311.141410.9510.75-11,342-0.07%
2018/02/0919.4100.009.6511,2950.08%
2018/02/0659.8929.949.6831,2870.23%
2018/01/31510.8000.0010.9051,3650.37%
2018/01/2900.00211.5511.40-21,323-0.15%
2018/01/25211.6000.0011.1021,2080.17%
2018/01/24111.7000.0011.4011,1560.09%
2018/01/2300.00711.4011.40-71,036-0.68%
2018/01/22210.8000.0010.4029300.21%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音