昆盈 (2365)-元大-楊梅券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.50
漲跌
▲0.55
漲幅
+2.90%
成交量
5,917張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	12	19.45	3	19.53	19.50	9	13,572	0.07%
2024/05/06	0	0.00	6	18.85	18.95	-6	13,727	-0.04%
2024/05/03	10	19.05	0	0.00	18.80	10	14,576	0.07%
2024/05/02	9	19.01	2	18.80	19.20	7	15,019	0.05%
2024/04/30	4	19.33	2	19.25	19.15	2	15,089	0.01%
2024/04/29	3	19.25	0	0.00	19.10	3	15,112	0.02%
2024/04/26	0	0.00	5	19.30	18.85	-5	15,198	-0.03%
2024/04/24	22	19.16	2	19.20	19.15	20	15,240	0.13%
2024/04/23	11	19.03	0	0.00	18.70	11	15,254	0.07%
2024/04/22	9	19.12	2	18.83	18.65	7	15,267	0.05%
2024/04/19	15	20.00	2	20.00	19.70	13	15,239	0.09%
2024/04/18	5	20.59	0	0.00	20.35	5	15,294	0.03%
2024/04/17	3	20.93	0	0.00	20.85	3	15,375	0.02%
2024/04/16	2	20.15	1	20.35	20.20	1	15,355	0.01%
2024/04/15	4	21.65	3	21.75	21.00	1	15,337	0.01%
2024/04/12	3	21.77	2	22.03	21.90	1	15,315	0.01%
2024/04/11	4	22.05	5	22.22	21.80	-1	15,260	-0.01%
2024/04/10	21	22.96	12	22.73	22.40	9	15,219	0.06%
2024/04/09	42	22.84	35	22.87	22.90	7	15,088	0.05%
2024/04/08	31	21.92	84	22.31	22.90	-53	14,698	-0.36%
2024/04/02	13	20.70	2	21.20	20.60	11	15,090	0.07%
2024/04/01	2	20.60	0	0.00	20.55	2	15,148	0.01%
2024/03/29	10	21.26	20	21.34	20.75	-10	15,323	-0.07%
2024/03/28	0	0.00	2	20.98	20.90	-2	15,265	-0.01%
2024/03/27	22	20.83	26	21.20	21.15	-4	15,278	-0.03%
2024/03/26	8	21.05	4	21.04	21.00	4	15,246	0.03%
2024/03/25	4	20.15	0	0.00	20.00	4	15,123	0.03%
2024/03/22	0	19.90	0	0.00	20.05	0	15,236	0.00%
2024/03/21	16.1	19.87	6	19.90	19.90	10.1	15,297	0.07%
2024/03/20	6	20.03	1	19.75	19.70	5	15,374	0.03%
2024/03/19	5	20.25	5	20.09	20.00	0	16,163	0.00%
2024/03/18	1	20.35	1	20.50	20.40	0	16,481	0.00%
2024/03/15	12	20.42	3	20.25	20.30	9	16,576	0.05%
2024/03/14	2	20.20	5	20.42	20.25	-3	16,925	-0.02%
2024/03/13	88	21.11	32	20.41	20.85	56	16,874	0.33%
2024/03/12	11	21.34	10	20.97	21.85	1	16,400	0.01%
2024/03/11	19	20.04	5	20.13	19.90	14	16,217	0.09%
2024/03/08	34	21.31	5	21.43	20.75	29	15,982	0.18%
2024/03/07	12	24.19	0	0.00	23.05	12	15,648	0.08%
2024/03/06	0	0.00	5	25.09	25.45	-5	15,478	-0.03%
2024/03/05	4	24.28	0	0.00	24.70	4	15,369	0.03%
2024/03/04	9	25.01	16	25.27	25.10	-7	15,298	-0.05%
2024/03/01	11	24.92	12	24.76	25.10	-1	15,213	-0.01%
2024/02/29	2	24.08	8	24.33	24.15	-6	15,096	-0.04%
2024/02/27	11	23.53	11	24.35	23.55	0	15,030	0.00%
2024/02/26	0	0.00	7	23.80	24.00	-7	14,982	-0.05%
2024/02/23	18	23.40	0	0.00	23.00	18	14,921	0.12%
2024/02/22	14	23.80	16	24.03	23.75	-2	14,836	-0.01%
2024/02/21	13	23.89	12	23.92	23.90	1	14,758	0.01%
2024/02/20	12.5	23.11	12	23.20	23.50	0.5	14,661	0.00%
2024/02/19	235.6	24.75	171	25.27	24.45	64.6	14,364	0.45%	大買/大賣/
2024/02/16	247	23.58	224	23.35	23.95	23	12,779	0.18%	大買/大賣/
2024/02/15	111	21.11	104	21.38	21.80	7	11,391	0.06%	大買/大賣/
2024/02/05	31	19.29	30	19.60	19.85	1	10,456	0.01%
2024/02/02	24	16.93	73	17.37	18.05	-49	9,354	-0.52%
2024/02/01	2	16.60	6	16.46	16.45	-4	8,611	-0.05%
2024/01/31	10	16.41	8	16.39	16.30	2	8,437	0.02%
2024/01/30	65	15.53	69	16.19	16.25	-4	8,175	-0.05%
2024/01/29	17	15.58	31	15.57	15.45	-14	7,896	-0.18%
2024/01/26	122	16.52	99	16.66	15.90	23	7,650	0.30%	大買/
2024/01/25	54	15.79	290	15.61	16.05	-236	6,770	-3.49%	大賣/鉅額交易
2024/01/24	24	15.22	41	15.11	14.95	-17	6,276	-0.27%
2024/01/23	10	15.10	17	14.99	15.10	-7	6,181	-0.11%
2024/01/22	2	14.77	11	14.79	14.65	-9	6,054	-0.15%
2024/01/19	19	14.23	2	14.15	14.35	17	5,942	0.29%
2024/01/18	3	14.28	1	14.25	14.00	2	5,916	0.03%
2024/01/17	16	13.98	0	0.00	14.00	16	5,881	0.27%
2024/01/16	5	14.45	10	14.55	14.30	-5	5,843	-0.09%
2024/01/15	0	14.50	6	14.77	14.60	-6	5,801	-0.10%
2024/01/12	58	14.54	60	14.54	14.45	-2	5,775	-0.03%
2024/01/11	3	14.50	5	14.55	14.50	-2	5,646	-0.04%
2024/01/10	5	13.70	0	0.00	13.70	5	5,521	0.09%
2024/01/09	22	13.85	6	14.00	13.85	16	5,502	0.29%
2024/01/08	50.9	14.33	1	14.10	14.05	49.9	5,449	0.92%
2024/01/05	13	14.48	0	0.00	14.35	13	5,415	0.24%
2024/01/04	56	14.68	0	0.00	14.50	56	5,424	1.03%
2024/01/03	9	14.83	0	0.00	14.90	9	5,419	0.17%
2024/01/02	3	15.00	4	15.20	15.10	-1	5,694	-0.02%
2023/12/29	3	15.25	5	15.29	15.10	-2	5,754	-0.03%
2023/12/28	20	15.37	122	15.34	15.20	-102	5,565	-1.83%	大賣/鉅額交易
2023/12/27	21	14.70	41	14.79	14.75	-20	4,960	-0.40%
2023/12/26	7	14.29	26	14.24	14.75	-19	4,736	-0.40%
2023/12/25	5	13.55	2	13.55	13.55	3	4,510	0.07%
2023/12/22	14	13.98	7	14.16	13.85	7	4,458	0.16%
2023/12/21	11	14.10	10	14.19	14.00	1	4,371	0.02%
2023/12/20	2	13.83	6	13.65	13.90	-4	4,222	-0.09%
2023/12/19	21	13.54	0	0.00	13.35	21	4,015	0.52%
2023/12/18	68	14.03	0	0.00	13.75	68	3,918	1.74%
2023/12/15	8	14.31	6	14.50	14.30	2	3,788	0.05%
2023/12/14	228	15.15	15	14.83	14.65	213	3,619	5.88%	大買/鉅額交易
2023/12/13	4	14.33	18	14.43	14.75	-14	2,741	-0.51%
2023/12/12	14	13.68	0	0.00	13.45	14	2,362	0.59%
2023/12/11	8	13.69	11	13.76	13.75	-3	2,197	-0.14%
2023/12/08	1	12.75	4	12.90	12.90	-3	1,724	-0.17%
2023/12/07	3	12.82	34	12.76	12.75	-31	1,652	-1.88%
2023/12/06	3	12.40	1	12.45	12.45	2	1,542	0.13%
2023/12/01	0	0.00	1	12.25	12.30	-1	1,548	-0.06%
2023/11/29	0	12.00	0	0.00	11.85	0	1,530	0.00%
2023/11/28	0	12.05	0	0.00	11.95	0	1,535	0.00%
2023/11/24	0	12.15	0	0.00	12.05	0	1,541	0.00%
2023/11/21	0	0.00	3	12.15	12.10	-3	1,511	-0.20%
2023/11/20	1	12.05	2	12.15	12.05	-1	1,509	-0.07%
2023/11/17	1	11.95	0	0.00	12.00	1	1,491	0.07%
2023/11/16	0	11.85	0	0.00	11.85	0	1,475	0.00%
2023/11/15	6	11.80	0	0.00	11.80	6	1,470	0.41%
2023/11/09	0	11.55	0	0.00	11.50	0	1,447	0.00%
2023/10/31	1	11.65	0	0.00	11.60	1	1,467	0.07%
2023/10/27	0	0.00	2	12.00	12.05	-2	1,474	-0.14%
2023/10/20	2	11.35	0	0.00	11.40	2	1,432	0.14%
2023/10/11	0	0.00	10	12.36	12.60	-10	1,314	-0.76%
2023/10/06	27	12.49	23	12.42	12.50	4	1,243	0.32%
2023/09/14	0	11.10	0	0.00	11.00	0	896	0.00%
2023/09/12	1	11.00	0	0.00	11.00	1	929	0.11%
2023/08/29	0	0.00	1	11.15	11.10	-1	959	-0.10%
2023/08/23	1	11.10	2	11.10	11.05	-1	1,086	-0.09%
2023/08/18	0	0.00	3	11.25	11.25	-3	1,122	-0.27%
2023/08/16	1	11.05	0	0.00	11.10	1	1,127	0.09%
2023/08/15	1	10.95	0	0.00	11.10	1	1,137	0.09%
2023/08/01	0	0.00	2	11.40	11.40	-2	1,080	-0.19%
2023/07/27	2	11.65	0	0.00	11.65	2	1,059	0.19%
2023/07/20	6	11.66	0	0.00	11.70	6	1,019	0.59%
2023/07/19	1	11.75	0	11.70	11.55	1	1,012	0.10%
2023/07/18	0	0.00	6	12.25	11.90	-6	1,005	-0.60%
2023/07/12	11	11.68	1	11.50	11.50	10	990	1.01%
2023/07/11	1	11.75	0	0.00	11.75	1	973	0.10%
2023/07/10	3	11.88	0	0.00	11.85	3	965	0.31%
2023/07/07	0	0.00	4	11.95	11.95	-4	962	-0.42%
2023/07/03	13	12.56	0	0.00	12.35	13	880	1.48%
2023/06/29	11	11.92	0	0.00	11.85	11	808	1.36%
2023/06/27	11	12.50	31	12.32	12.00	-20	773	-2.58%
2023/06/26	0	0.00	1	12.15	12.25	-1	703	-0.14%
2023/06/21	20	11.96	2	11.65	12.00	18	672	2.68%
2023/06/14	0	0.00	1	11.35	11.30	-1	579	-0.17%
2023/05/30	3	11.45	0	0.00	11.35	3	440	0.68%
2023/05/29	1	11.10	0	0.00	11.05	1	371	0.27%
2023/05/26	0	0.00	7	10.90	10.95	-7	348	-2.01%
2023/05/23	1	10.80	0	0.00	10.85	1	313	0.32%
2023/05/22	1	10.80	1	10.75	10.75	0	309	0.00%
2023/05/18	5	10.62	0	0.00	10.60	5	300	1.67%
2023/04/10	0	10.60	0	0.00	10.55	0	324	0.00%
2023/04/06	0	10.70	0	0.00	10.55	0	324	0.00%
2023/03/30	1	10.65	0	0.00	10.70	1	323	0.31%
2023/03/29	0	0.00	1	10.50	10.60	-1	322	-0.31%
2023/03/27	0	10.60	0	0.00	10.70	0	318	0.00%
2023/03/24	1	10.55	0	0.00	10.60	1	310	0.32%
2023/03/23	0	10.45	0	0.00	10.55	0	308	0.00%
2023/03/16	0	0.00	12	10.14	10.10	-12	306	-3.91%
2023/03/14	6	10.26	0	0.00	10.25	6	307	1.95%
2023/03/13	0	10.60	0	0.00	10.30	0	308	0.00%
2023/03/10	6	10.38	0	0.00	10.30	6	310	1.93%
2023/03/08	0	0.00	1	10.60	10.70	-1	307	-0.33%
2023/03/06	0	10.55	0	0.00	10.60	0	301	0.00%
2023/03/03	0	10.60	2	10.60	10.60	-2	301	-0.66%
2023/02/23	0	0.00	1	10.45	10.50	-1	294	-0.34%
2023/02/16	3	10.40	0	0.00	10.30	3	318	0.94%
2023/02/15	0	10.23	0	0.00	10.10	0	311	0.00%
2023/02/10	0	11.20	0	0.00	10.00	0	310	0.00%
2023/01/17	1	10.55	6	10.90	10.45	-5	282	-1.77%
2023/01/11	0	0.00	1	10.15	10.20	-1	227	-0.44%
2022/12/02	1	10.10	2	10.10	10.20	-1	364	-0.27%
2022/12/01	2	10.10	0	0.00	10.05	2	369	0.54%
2022/11/25	2	10.03	0	0.00	10.00	2	387	0.52%
2022/11/21	0	0.00	2	10.00	10.05	-2	412	-0.48%
2022/11/18	2	10.33	0	0.00	10.05	2	428	0.47%
2022/10/19	0	0.00	11	9.78	9.68	-11	812	-1.35%
2022/10/18	11	9.77	0	0.00	9.74	11	810	1.36%
2022/10/13	1	9.93	1	9.53	9.66	0	817	0.00%
2022/10/12	0	0.00	2	9.83	9.90	-2	798	-0.25%
2022/10/11	0	0.00	6	9.94	9.91	-6	797	-0.75%
2022/10/06	1	10.65	0	0.00	10.65	1	784	0.13%
2022/09/28	1	10.15	11	10.16	10.10	-10	758	-1.32%
2022/09/21	1	10.65	0	0.00	10.60	1	740	0.14%
2022/08/29	2	11.05	0	0.00	11.05	2	713	0.28%
2022/08/26	1	11.40	2	11.40	11.35	-1	709	-0.14%
2022/08/25	1	11.50	0	0.00	11.40	1	701	0.14%
2022/08/22	11	11.43	12	11.48	11.30	-1	729	-0.14%
2022/08/19	8	11.34	6	11.35	11.30	2	706	0.28%
2022/08/17	6	11.10	6	11.10	11.10	0	650	0.00%
2022/08/16	1	10.85	0	0.00	10.75	1	625	0.16%
2022/08/15	5	10.95	0	0.00	10.85	5	618	0.81%
2022/08/12	0	0.00	4	10.80	10.65	-4	606	-0.66%
2022/08/10	4	11.10	3	11.20	11.05	1	586	0.17%
2022/08/09	3	10.80	6	11.03	11.05	-3	550	-0.54%
2022/08/08	6	10.85	0	0.00	10.85	6	432	1.39%
2022/07/22	0	0.00	3	9.76	9.82	-3	342	-0.88%
2022/07/20	3	9.88	0	0.00	9.60	3	342	0.88%
2022/06/16	0	11.40	0	0.00	10.40	0	348	0.00%
2022/06/02	1	10.75	1	10.70	10.60	0	361	0.00%
2022/03/31	0	11.55	0	0.00	11.80	0	2,463	0.00%
2022/03/29	0	11.50	0	0.00	11.50	0	2,489	0.00%
2022/03/25	0	11.50	0	0.00	11.30	0	2,500	0.00%
2022/03/23	0	11.10	0	0.00	11.25	0	2,505	0.00%
2022/03/22	0	11.00	0	0.00	11.10	0	2,520	0.00%
2022/03/18	0	0.00	5	10.85	10.90	-5	2,541	-0.20%
2022/03/09	0	10.90	0	0.00	10.90	0	2,652	0.00%
2022/02/24	1	11.55	0	0.00	11.50	1	2,595	0.04%
2022/02/23	0	0.00	3	12.00	11.95	-3	2,590	-0.12%
2022/02/08	0	0.00	5	12.10	12.15	-5	2,593	-0.19%
2022/02/07	0	0.00	2	11.95	12.05	-2	2,622	-0.08%
2022/01/26	0	12.05	0	0.00	11.65	0	2,606	0.00%
2022/01/24	1	11.55	0	0.00	11.55	1	2,608	0.04%
2022/01/20	6	12.02	0	0.00	12.10	6	2,585	0.23%
2022/01/19	3	12.30	3	12.15	11.95	0	2,573	0.00%
2022/01/17	0	0.00	1	11.75	11.75	-1	2,497	-0.04%
2022/01/12	2	11.80	0	0.00	11.70	2	2,450	0.08%
2022/01/10	3	11.83	0	0.00	11.85	3	2,414	0.12%
2022/01/07	3	11.70	1	11.75	11.80	2	2,317	0.09%
2022/01/05	1	12.25	0	0.00	12.15	1	2,147	0.05%
2022/01/04	4	12.56	5	12.66	12.35	-1	2,089	-0.05%
2021/12/30	4	12.95	5	13.00	13.00	-1	1,847	-0.05%
2021/12/29	13	13.15	15	13.23	13.40	-2	1,635	-0.12%
2021/12/28	17	12.99	11.2	13.01	13.20	5.8	1,175	0.49%
2021/12/27	2	11.65	0	0.00	12.00	2	711	0.28%
2021/12/24	5	11.73	0	0.00	11.70	5	665	0.75%
2021/12/23	1	11.60	2	11.45	11.60	-1	645	-0.15%
2021/12/22	0	0.00	2	11.60	11.35	-2	634	-0.32%
2021/12/20	0	0.00	1	11.15	11.30	-1	612	-0.16%
2021/12/13	7	11.34	4	11.43	11.25	3	564	0.53%
2021/12/10	2	11.23	0	0.00	11.10	2	504	0.40%
2021/12/09	3.1	11.10	5	11.15	11.10	-1.9	497	-0.38%
2021/11/23	0	0.00	5	10.90	10.80	-5	443	-1.13%
2021/11/15	0	0.00	5	10.60	10.70	-5	409	-1.22%
2021/11/12	5	10.50	0	0.00	10.55	5	417	1.20%
2021/11/04	10	11.03	0	0.00	10.65	10	445	2.25%
2021/11/01	0	10.70	0	0.00	10.65	0	408	0.00%
2021/10/28	0	10.20	0	0.00	10.30	0	396	0.00%
2021/10/27	0	0.00	1	10.15	10.10	-1	390	-0.26%
2021/10/26	1	10.00	0	0.00	9.97	1	386	0.26%
2021/10/19	0	0.00	1	9.98	10.00	-1	433	-0.23%
2021/10/15	1	9.82	0	0.00	9.83	1	449	0.22%
2021/10/12	0	0.00	3	9.80	9.80	-3	469	-0.64%
2021/10/07	1	9.75	1	9.82	9.75	0	483	0.00%
2021/09/24	2	9.87	0	0.00	9.90	2	593	0.34%
2021/09/17	25	10.00	0	0.00	10.00	25	643	3.88%
2021/09/16	0	0.00	10	10.05	10.10	-10	658	-1.52%
2021/09/08	0	0.00	1	10.00	9.84	-1	804	-0.12%
2021/08/19	0	10.65	0	0.00	9.84	0	1,246	0.00%
2021/08/17	0	10.00	5	10.05	9.89	-5	1,293	-0.39%
2021/08/16	0	0.00	5	9.95	10.05	-5	1,310	-0.38%
2021/08/13	0	0.00	5	10.55	10.35	-5	1,342	-0.37%
2021/08/11	0	0.00	5	10.90	10.45	-5	1,526	-0.33%
2021/08/10	0	0.00	5	10.95	10.95	-5	1,606	-0.31%
2021/08/09	2	11.50	0	0.00	11.35	2	1,892	0.11%
2021/07/30	8	11.90	0	0.00	11.85	8	2,247	0.36%
2021/07/23	0	0.00	1	11.90	11.90	-1	2,531	-0.04%
2021/07/22	1	11.65	3	11.65	11.70	-2	2,630	-0.08%
2021/07/21	1	11.60	0	0.00	11.50	1	2,684	0.04%
2021/07/20	2	11.75	9	11.80	11.75	-7	2,750	-0.25%
2021/07/19	0	0.00	3	12.00	11.95	-3	2,871	-0.10%
2021/07/16	0	0.00	1	12.00	12.00	-1	3,402	-0.03%
2021/07/14	1	11.65	0	0.00	11.65	1	3,696	0.03%
2021/07/13	0	0.00	1	12.05	11.75	-1	3,771	-0.03%
2021/07/12	0	0.00	1	11.95	11.95	-1	3,797	-0.03%
2021/06/17	1	12.55	1	12.60	12.50	0	5,532	0.00%
2021/06/15	0	0.00	1	12.10	12.20	-1	5,531	-0.02%
2021/06/09	2	12.05	0	0.00	12.05	2	5,569	0.04%
2021/06/02	1	13.00	0	0.00	12.70	1	5,538	0.02%
2021/06/01	1	13.00	0	0.00	13.05	1	5,508	0.02%
2021/05/31	1	12.70	1	12.80	12.70	0	5,452	0.00%
2021/05/28	2	12.70	2	12.75	12.80	0	5,428	0.00%
2021/05/27	2	12.80	4	12.68	12.80	-2	5,310	-0.04%
2021/05/25	4	12.48	0	0.00	12.35	4	5,241	0.08%
2021/05/24	0	12.70	0	0.00	12.25	0	5,207	0.00%
2021/05/20	10	12.65	10	12.15	12.05	0	5,155	0.00%
2021/05/18	2	12.18	0	0.00	12.20	2	4,980	0.04%
2021/05/17	1	12.40	13	12.58	12.25	-12	4,891	-0.25%
2021/05/07	0	0.00	9	13.33	13.55	-9	4,472	-0.20%
2021/05/06	0	0.00	10	12.90	13.20	-10	4,446	-0.22%
2021/05/04	1	13.50	0	0.00	13.25	1	4,385	0.02%
2021/05/03	2	14.40	2	14.65	13.80	0	4,310	0.00%
2021/04/29	0	0.00	5	14.84	14.75	-5	4,238	-0.12%
2021/04/28	3	15.45	3	15.35	15.50	0	4,163	0.00%
2021/04/27	11	15.05	0	0.00	15.00	11	4,080	0.27%
2021/04/23	4	15.18	19	14.96	15.15	-15	3,978	-0.38%
2021/04/22	33	15.91	23	15.85	15.05	10	3,884	0.26%
2021/04/21	10	14.60	12	14.83	15.00	-2	3,413	-0.06%
2021/04/20	5	14.40	1	14.20	14.20	4	3,176	0.13%
2021/04/19	0	14.15	75	14.10	14.05	-75	3,153	-2.38%
2021/04/16	1	14.00	1	14.00	14.00	0	3,083	0.00%
2021/04/14	3	13.57	0	0.00	13.50	3	3,081	0.10%
2021/04/12	3	14.10	1	14.95	15.00	2	2,893	0.07%
2021/04/09	0	0.00	9	13.98	13.85	-9	2,771	-0.32%
2021/04/08	10	13.92	1	14.05	13.85	9	2,733	0.33%
2021/04/07	31	14.27	11	14.04	13.95	20	2,681	0.75%
2021/04/06	22	13.89	46.7	14.04	14.40	-24.7	2,593	-0.95%
2021/04/01	96	13.72	8.5	13.72	13.85	87.5	2,413	3.63%
2021/03/31	13	12.97	18	13.08	13.10	-5	1,870	-0.27%
2021/03/30	0	11.80	0	0.00	11.95	0	1,614	0.00%
2021/03/29	0	0.00	2	11.80	11.80	-2	1,629	-0.12%
2021/03/26	2	11.75	0	0.00	11.70	2	1,738	0.12%
2021/03/22	1	12.05	0	0.00	11.95	1	1,706	0.06%
2021/03/19	1	11.65	0	0.00	11.65	1	1,687	0.06%
2021/03/12	0	0.00	3	11.30	11.35	-3	1,795	-0.17%
2021/03/11	3	11.23	0	0.00	11.20	3	1,859	0.16%
2021/03/10	0	11.20	0	0.00	11.15	0	1,871	0.00%
2021/02/25	0	11.10	0	0.00	11.05	0	2,199	0.00%
2021/02/17	0	0.00	6	10.60	10.55	-6	2,338	-0.26%
2021/01/26	0	0.00	4	10.60	10.50	-4	2,361	-0.17%
2021/01/14	0	0.00	0.1	11.30	11.40	-0.1	2,921	0.00%
2021/01/13	0	0.00	21.6	11.20	11.20	-21.6	2,913	-0.74%
2021/01/08	0	0.00	3	11.60	11.70	-3	3,419	-0.09%
2021/01/06	0	0.00	2	11.55	11.50	-2	3,412	-0.06%
2021/01/05	0	0.00	5.1	12.05	12.00	-5.1	3,437	-0.15%
2020/12/31	0	0.00	0	12.10	12.05	0	3,396	0.00%
2020/12/30	16	12.30	0	0.00	12.30	16	3,369	0.47%
2020/12/29	0	0.00	2	12.35	12.25	-2	3,342	-0.06%
2020/12/28	0	0.00	27	12.14	12.10	-27	3,289	-0.82%
2020/12/24	6	11.96	30	11.95	11.85	-24	3,209	-0.75%
2020/12/22	1	11.65	0	0.00	11.70	1	3,180	0.03%
2020/12/16	0	0.00	1	11.40	11.40	-1	3,180	-0.03%
2020/12/10	1	12.30	0	0.00	11.85	1	3,207	0.03%
2020/12/02	0	0.00	2	11.90	11.95	-2	3,031	-0.07%
2020/12/01	0	0.00	1	11.80	11.80	-1	3,064	-0.03%
2020/11/30	1	12.10	0	0.00	12.00	1	3,060	0.03%
2020/11/27	1	11.95	1	12.05	12.10	0	3,017	0.00%
2020/11/23	1	11.40	1	11.35	11.45	0	2,963	0.00%
2020/11/19	0	0.00	1	11.20	11.20	-1	3,105	-0.03%
2020/11/16	0	0.00	10	11.30	11.25	-10	3,075	-0.33%
2020/11/12	0	11.00	0	0.00	10.95	0	3,037	0.00%
2020/11/06	0	0.00	2	11.20	10.95	-2	2,883	-0.07%
2020/11/04	2	11.00	0	0.00	11.00	2	2,852	0.07%
2020/11/03	0	0.00	2.2	10.52	10.75	-2.2	2,837	-0.08%
2020/11/02	3	10.40	1	10.35	10.35	2	2,818	0.07%
2020/10/29	5	10.50	0	0.00	10.80	5	2,767	0.18%
2020/10/27	5	10.85	0	0.00	10.90	5	2,713	0.18%
2020/10/26	1	11.50	1	11.35	11.00	0	2,667	0.00%
2020/10/23	50	11.15	0	0.00	11.10	50	2,280	2.19%
2020/10/21	0	0.00	8	11.35	11.45	-8	2,179	-0.37%
2020/10/20	13	11.58	1	11.45	11.65	12	2,134	0.56%
2020/10/19	13	11.50	7	11.38	11.75	6	1,925	0.31%
2020/10/15	1	10.50	4	10.59	10.85	-3	1,595	-0.19%
2020/10/14	0	0.00	1	10.65	10.60	-1	1,606	-0.06%
2020/10/13	5	10.32	0	0.00	10.45	5	1,672	0.30%
2020/09/25	1	9.81	0	0.00	9.53	1	1,793	0.06%
2020/09/21	4	10.80	0	0.00	10.35	4	1,706	0.23%
2020/09/11	0	0.00	5	10.65	10.45	-5	1,487	-0.34%
2020/09/09	0	0.00	8	10.35	10.35	-8	1,443	-0.55%
2020/09/07	0	0.00	1	10.60	10.15	-1	1,408	-0.07%
2020/09/04	1	10.80	12	10.82	10.60	-11	1,382	-0.80%
2020/09/03	0	0.00	2	10.20	10.45	-2	1,321	-0.15%
2020/09/02	0	0.00	18	10.06	9.98	-18	1,269	-1.42%
2020/09/01	13	10.51	4	10.23	10.05	9	1,255	0.72%
2020/08/31	7	10.14	0	0.00	10.10	7	1,170	0.60%
2020/08/27	0	0.00	2	10.30	10.15	-2	1,137	-0.18%
2020/08/25	1	10.15	5	10.11	10.15	-4	1,030	-0.39%
2020/08/24	2	9.10	2	9.09	9.23	0	894	0.00%
2020/08/21	1	8.84	0	0.00	9.09	1	924	0.11%
2020/08/19	0	0.00	1	9.05	9.02	-1	933	-0.11%
2020/08/14	20	8.71	0	0.00	8.99	20	939	2.13%
2020/08/13	5	8.58	0	0.00	8.59	5	926	0.54%
2020/08/07	0	0.00	2	8.50	8.43	-2	964	-0.21%
2020/08/05	0	0.00	2	8.45	8.45	-2	970	-0.21%
2020/07/20	2	9.62	1	9.46	9.32	1	1,043	0.10%
2020/07/17	3	9.78	0	0.00	9.21	3	1,000	0.30%
2020/07/10	5	9.15	5	8.96	8.83	0	874	0.00%
2020/07/01	0	0.00	4	8.99	8.95	-4	850	-0.47%
2020/06/09	0	0.00	1	8.74	8.75	-1	991	-0.10%
2020/06/03	5	8.88	0	0.00	8.94	5	995	0.50%
2020/05/12	7	8.10	12	8.05	8.07	-5	795	-0.63%
2020/05/07	3	8.07	0	0.00	8.10	3	792	0.38%
2020/04/20	0	0.00	5	8.05	7.95	-5	648	-0.77%
2020/04/16	5	7.85	0	0.00	7.88	5	628	0.80%
2020/04/13	0	7.60	0	0.00	7.54	0	549	0.00%
2020/04/08	0	0.00	5	7.36	7.33	-5	547	-0.91%
2020/04/07	0	0.00	8	7.43	7.35	-8	558	-1.43%
2020/03/13	4	5.90	0	0.00	5.98	4	529	0.76%
2020/03/09	2	7.20	0	0.00	7.16	2	498	0.40%
2020/01/10	0	0.00	5	8.18	8.15	-5	428	-1.17%
2019/12/30	23	8.61	0	0.00	8.60	23	393	5.85%
2019/12/09	0.1	7.94	0	0.00	7.94	0.1	233	0.04%
2019/08/06	1	7.94	0	0.00	7.91	1	264	0.38%
2019/07/26	0	0.00	1	8.26	8.28	-1	286	-0.35%
2019/07/19	1	8.30	0	0.00	8.30	1	293	0.34%
2019/05/30	0	0.00	38.1	8.55	8.58	-38.1	367	-10.38%
2019/04/25	0	0.00	0.5	9.00	9.05	-0.5	477	-0.10%
2019/04/22	0.5	9.13	0	0.00	9.15	0.5	481	0.11%
2019/04/03	0	0.00	1	9.20	9.20	-1	466	-0.21%
2019/03/25	0	0.00	4	9.06	9.02	-4	447	-0.89%
2019/03/15	0	0.00	1	9.16	9.09	-1	448	-0.22%
2019/03/13	1	9.09	0	0.00	9.08	1	463	0.22%
2019/02/20	0	0.00	10	9.28	9.21	-10	505	-1.98%
2019/02/12	0	0.00	2	9.25	9.29	-2	514	-0.39%
2019/01/30	0	0.00	0.1	9.35	9.38	-0.1	521	-0.02%
2019/01/25	10	9.42	0	0.00	9.35	10	517	1.93%
2019/01/21	2	9.36	0	0.00	9.31	2	509	0.39%
2019/01/14	0	0.00	2	8.88	8.87	-2	482	-0.41%
2019/01/08	0	0.00	1	8.91	8.86	-1	478	-0.21%
2018/12/20	0	0.00	3	8.67	8.71	-3	490	-0.61%
2018/12/18	1	8.83	0	0.00	8.81	1	490	0.20%
2018/12/03	0	0.00	1	9.25	9.31	-1	495	-0.20%
2018/11/26	1	8.62	0	0.00	8.65	1	445	0.22%
2018/11/22	1	8.70	0	0.00	8.69	1	446	0.22%
2018/11/15	1	8.45	0	0.00	8.47	1	430	0.23%
2018/10/29	0	0.00	2	8.16	8.20	-2	396	-0.50%
2018/10/17	1	8.87	0	0.00	8.65	1	435	0.23%
2018/10/11	0	0.00	4	8.66	8.61	-4	435	-0.92%
2018/10/05	1	9.83	0	0.00	9.83	1	413	0.24%
2018/10/02	1	10.15	0	0.00	10.15	1	412	0.24%
2018/09/26	0	0.00	5	10.35	10.20	-5	442	-1.13%
2018/09/10	0	0.00	10	10.30	10.45	-10	625	-1.60%
2018/09/03	0	0.00	1	10.75	10.75	-1	788	-0.13%
2018/08/23	0	0.00	1	10.80	10.90	-1	1,324	-0.08%
2018/08/21	0	0.00	1	10.75	10.85	-1	1,403	-0.07%
2018/08/16	0	0.00	1	10.55	10.65	-1	1,664	-0.06%
2018/08/10	0	0.00	1	11.25	11.20	-1	1,976	-0.05%
2018/08/07	2	11.35	0	0.00	11.25	2	2,064	0.10%
2018/08/01	0	0.00	42	11.31	11.50	-42	2,393	-1.75%
2018/07/30	0	0.00	1	11.10	11.10	-1	2,394	-0.04%
2018/07/27	3	11.15	0	0.00	11.20	3	2,405	0.12%
2018/07/17	1	11.00	0	0.00	11.00	1	2,412	0.04%
2018/07/02	15	11.50	0	0.00	11.35	15	2,395	0.63%
2018/06/29	0	0.00	1	11.30	11.35	-1	2,382	-0.04%
2018/06/28	1	11.10	0	0.00	11.15	1	2,378	0.04%
2018/06/27	25	11.25	0	0.00	11.20	25	2,373	1.05%
2018/06/15	0	0.00	20	12.20	12.20	-20	2,217	-0.90%
2018/06/11	9	12.31	11	12.17	12.20	-2	2,125	-0.09%
2018/06/08	0	0.00	8	13.13	12.90	-8	2,086	-0.38%
2018/06/07	2	12.70	0	0.00	13.25	2	2,025	0.10%
2018/06/06	1	12.75	10	12.65	12.70	-9	1,920	-0.47%
2018/06/05	5	12.61	0	0.00	12.55	5	1,866	0.27%
2018/06/01	10	12.20	0	0.00	11.85	10	1,766	0.57%
2018/05/31	11	11.94	1	11.90	11.75	10	1,733	0.58%
2018/05/30	3	12.07	0	0.00	11.90	3	1,689	0.18%
2018/05/28	0	0.00	31	12.56	12.45	-31	1,619	-1.91%
2018/05/25	22	13.18	21	13.00	12.65	1	1,583	0.06%
2018/05/24	38	12.88	0	0.00	12.75	38	1,484	2.56%
2018/05/23	0	0.00	1	11.70	12.00	-1	1,375	-0.07%
2018/05/22	4	11.94	0	0.00	11.80	4	1,346	0.30%
2018/05/21	1	11.80	1.6	12.40	12.40	-0.6	1,256	-0.05%
2018/05/17	20	11.40	0	0.00	11.40	20	1,072	1.86%
2018/05/16	1	11.50	10	11.70	11.50	-9	1,070	-0.84%
2018/05/11	8	11.58	5	11.70	11.55	3	1,035	0.29%
2018/05/10	19	12.12	5	12.02	11.95	14	998	1.40%
2018/05/09	0	0.00	5	11.60	11.60	-5	830	-0.60%
2018/04/18	0	0.00	2	10.30	10.25	-2	1,291	-0.15%
2018/04/11	0	0.00	7	10.40	10.45	-7	1,291	-0.54%
2018/03/20	0	0.00	1	10.45	10.50	-1	1,370	-0.07%
2018/03/19	0	0.00	2	10.53	10.50	-2	1,370	-0.15%
2018/03/14	1	10.95	2	10.60	10.80	-1	1,374	-0.07%
2018/03/09	0	0.00	1	10.60	10.50	-1	1,339	-0.07%
2018/03/08	13	11.14	14	10.95	10.75	-1	1,342	-0.07%
2018/02/09	1	9.41	0	0.00	9.65	1	1,295	0.08%
2018/02/06	5	9.89	2	9.94	9.68	3	1,287	0.23%
2018/01/31	5	10.80	0	0.00	10.90	5	1,365	0.37%
2018/01/29	0	0.00	2	11.55	11.40	-2	1,323	-0.15%
2018/01/25	2	11.60	0	0.00	11.10	2	1,208	0.17%
2018/01/24	1	11.70	0	0.00	11.40	1	1,156	0.09%
2018/01/23	0	0.00	7	11.40	11.40	-7	1,036	-0.68%
2018/01/22	2	10.80	0	0.00	10.40	2	930	0.21%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元大-楊梅 券商分點個股進出 元大-楊梅 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析