• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)
可現股當沖
  • 股價
    17.15
  • 漲跌
    ▼0.30
  • 漲幅
    -1.72%
  • 成交量
    7,037張
  • 產業
    上市 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯昌 (2431)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215.117.276.117.4417.15-16,503-0.02%
2024/11/206.117.0814.117.3117.45-86,391-0.13%
2024/11/1932.117.3621.817.4417.3010.36,2560.16%
2024/11/18117.00916.7517.30-85,894-0.14%
2024/11/154.115.95315.9215.751.15,7830.02%
2024/11/143.316.30316.2515.850.35,7190.01%
2024/11/133.117.5100.0017.203.15,5990.05%
2024/11/128.117.32217.0817.306.15,5370.11%
2024/11/113.117.71517.7417.30-1.95,433-0.03%
2024/11/0818.119.091019.2218.308.15,2990.15%
2024/11/07719.501019.6619.00-35,106-0.06%
2024/11/0669.120.3555.120.3919.75144,9290.28%
2024/11/0525.119.1942.119.4720.10-17.14,058-0.42%
2024/11/0441.118.523018.7118.3011.13,5820.31%
2024/11/011617.332617.8318.75-102,985-0.33%
2024/10/301917.522816.9917.05-92,511-0.36%
2024/10/295618.523718.4917.60192,2730.84%
2024/10/28318.925119.2119.25-481,670-2.87%
2024/10/25816.462216.9117.50-141,456-0.96%
2024/10/241116.103215.9715.95-211,215-1.73%
2024/10/235314.981615.0115.00378234.49%
2024/10/22113.9000.0013.9516250.16%
2024/10/21213.98114.0514.0516230.16%
2024/10/17114.0500.0014.0516410.16%
2024/10/161014.00313.9813.9077240.97%
2024/10/11213.0500.0012.9027330.27%
2024/10/0900.00412.9512.85-4733-0.55%
2024/09/26113.2500.0013.2517670.13%
2024/09/25113.2500.0013.1517640.13%
2024/09/23213.3800.0013.2027610.26%
2024/09/20113.6000.0013.6017470.13%
2024/09/19313.8000.0013.8537330.41%
2024/09/182614.532014.0814.0567150.84%
2024/09/1600.00414.1614.00-4685-0.58%
2024/09/13412.80713.0913.55-3615-0.49%
2024/09/0900.00512.6012.60-5606-0.83%
2024/08/1900.001012.0012.10-10590-1.69%
2024/08/1500.00311.8511.85-3576-0.52%
2024/08/0500.00212.0311.70-2582-0.34%
2024/07/31113.3000.0013.1515700.18%
2024/07/26313.1000.0013.1535630.53%
2024/07/2200.00813.1513.10-8553-1.44%
2024/07/18514.2500.0014.2055290.95%
2024/07/17314.681415.0914.45-11512-2.14%
2024/07/161213.981214.3514.3504320.00%
2024/07/1100.00213.4013.35-2402-0.50%
2024/07/10213.5300.0013.4024090.49%
2024/07/08213.75213.5013.5504030.00%
2024/07/051113.36413.4313.5074031.73%
2024/07/041013.301213.2513.25-2402-0.50%
2024/07/0200.00312.5512.55-3397-0.75%
2024/06/21212.2500.0012.2024410.45%
2024/06/20912.2900.0012.2594432.03%
2024/06/191012.2900.0012.20104472.24%
2024/06/07312.6000.0012.5535180.58%
2024/05/2700.00112.7512.90-1800-0.12%
2024/05/1700.00112.4012.60-11,016-0.10%
2024/05/16112.2500.0012.3011,0760.09%
2024/05/1300.001012.1012.10-101,121-0.89%
2024/04/2900.00112.3512.35-11,457-0.07%
2024/04/1600.00412.5512.55-41,431-0.28%
2024/04/09113.2500.0013.2511,3980.07%
2024/03/26013.2000.0013.2501,3380.00%
2024/03/25013.0200.0013.1001,3310.00%
2024/03/20013.9500.0012.7001,3130.00%
2024/03/19013.3500.0012.9001,2980.00%
2024/03/15013.7500.0013.1501,2880.00%
2024/03/14014.1200.0013.2001,2700.00%
2024/03/13112.9500.0013.1011,2570.08%
2024/03/12413.7000.0013.6041,2290.33%
2024/03/1100.00113.9014.00-11,215-0.08%
2024/03/08613.88113.9513.8051,2070.41%
2024/03/07114.70114.7514.4001,1820.00%
2024/03/0600.00714.6514.70-71,151-0.61%
2024/03/05114.2000.0014.2511,1200.09%
2024/03/04314.4000.0014.2531,0950.27%
2024/03/01214.3000.0014.3521,0660.19%
2024/02/29614.7200.0014.6061,0370.58%
2024/02/261414.00914.1614.0558840.57%
2024/02/2100.00114.0013.90-1808-0.12%
2024/02/20113.80213.8513.90-1783-0.13%
2024/02/191413.961513.1514.15-1667-0.15%
2024/02/1600.001012.9512.90-10597-1.67%
2024/02/1500.00512.6012.60-5570-0.88%
2024/02/05412.6800.0012.4045570.72%
2024/02/02012.8500.0012.7005420.00%
2024/02/011613.081612.9012.7505190.00%
2024/01/31012.7000.0012.6504670.00%
2024/01/30312.70312.4012.5504560.00%
2024/01/29112.25112.4512.5503960.00%
2024/01/262812.771812.7312.55103682.71%
2024/01/1800.00111.3011.35-1162-0.62%
2023/11/21011.9800.0011.200960.00%
2023/09/14011.4500.0011.4002370.00%
2023/08/1500.00110.6010.60-1575-0.17%
2023/08/11110.7000.0010.6015920.17%
2023/07/3100.003011.5511.50-30615-4.88%
2023/07/253011.8100.0011.80306164.87%
2023/07/1700.00511.6711.60-5650-0.77%
2023/07/1200.00111.4011.35-1666-0.15%
2023/07/07511.6500.0011.5056730.74%
2023/06/2900.00212.0511.85-2684-0.29%
2023/06/28211.8500.0011.8526830.29%
2023/06/2700.00112.0511.85-1690-0.14%
2023/06/1300.00212.0011.95-2677-0.30%
2023/06/12211.8800.0011.9026720.30%
2023/06/07112.6500.0012.6516310.16%
2023/06/0500.00212.1012.20-2583-0.34%
2023/06/02311.95112.1511.9525690.35%
2023/05/3100.00211.9511.95-2544-0.37%
2023/05/29312.02112.2011.9025160.39%
2023/03/2800.002010.7710.75-20224-8.90%
2023/03/272011.1000.0011.00202189.17%
2023/03/24210.50210.4510.6001910.00%
2023/03/23010.6500.0010.3001760.00%
2023/03/10210.2000.0010.2021651.21%
2023/03/06011.0000.0010.3501620.00%
2023/03/03010.2000.0010.3001590.00%
2023/02/23010.5000.0010.3001540.00%
2023/02/15010.1500.0010.0001500.00%
2022/09/0800.00211.6011.60-2263-0.76%
2022/09/02211.9000.0012.1522580.77%
2022/08/24011.2000.0011.3002180.00%
2022/08/17111.2000.0011.1012300.43%
2022/08/1500.00610.8510.80-6220-2.73%
2022/08/11611.0000.0010.8562102.85%
2022/07/11110.2000.0010.1512050.49%
2022/07/05011.3000.0010.4002120.00%
2022/06/14210.9000.0011.2523150.63%
2022/06/08211.35211.2511.2503120.00%
2022/05/09311.0000.0010.8532901.03%
2022/05/06311.1500.0011.1532911.03%
2022/05/0300.00111.3511.40-1302-0.33%
2022/04/29111.5000.0011.4513040.33%
2022/04/22111.8000.0012.0013130.32%
2022/04/19012.0000.0011.8003240.00%
2022/04/18011.8000.0011.6503370.00%
2022/04/08012.45211.8511.90-2745-0.27%
2022/04/06012.1500.0012.0008190.00%
2022/04/01212.05212.0012.0008320.00%
2022/03/3100.00512.2512.15-5855-0.58%
2022/03/30212.40212.1012.3008750.00%
2022/03/25512.1500.0012.0551,9010.26%
2022/03/24212.1500.0012.0521,9140.10%
2022/03/18011.1500.0011.2001,8640.00%
2022/03/07111.3000.0011.3512,3760.04%
2022/03/0400.00111.7511.75-12,382-0.04%
2022/03/03112.0500.0011.8012,3900.04%
2022/02/22111.6500.0011.6512,5350.04%
2022/02/1600.002012.0012.00-202,568-0.78%
2022/01/26012.6000.0011.6002,7380.00%
2022/01/10013.4500.0013.2002,7090.00%
2022/01/0700.00113.7513.35-12,707-0.04%
2022/01/0600.00613.8013.75-62,699-0.22%
2022/01/03714.54614.3214.2512,6590.04%
2021/12/29614.1000.0014.0062,2890.26%
2021/12/2700.00313.8013.65-32,217-0.14%
2021/12/231514.06214.0514.15132,1740.60%
2021/12/22514.09714.0014.10-21,952-0.10%
2021/12/211213.8200.0013.30121,4480.83%
2021/12/1000.00113.0513.05-11,073-0.09%
2021/12/08113.6000.0013.5511,0440.10%
2021/12/0700.00113.3513.35-1828-0.12%
2021/12/0600.00113.0012.85-1778-0.13%
2021/12/03212.95213.0513.0507680.00%
2021/12/02112.9500.0012.9016510.15%
2021/11/25213.30613.2912.95-4571-0.70%
2021/11/23412.50412.8812.7005190.00%
2021/11/10512.7000.0012.3054141.20%
2021/11/09311.90311.9812.7003780.00%
2021/11/01011.1000.0011.3503030.00%
2021/10/28012.0000.0011.2503260.00%
2021/09/07111.9000.0011.8511,5240.07%
2021/08/13112.3500.0012.5011,9070.05%
2021/08/10312.7000.0012.6031,9470.15%
2021/07/30112.7500.0012.5012,3720.04%
2021/07/19214.1500.0014.4022,4050.08%
2021/07/16414.4000.0014.3042,5070.16%
2021/07/14415.15215.4514.4522,6650.08%
2021/07/13514.7000.0014.9052,4150.21%
2021/06/2500.00214.3014.30-22,200-0.09%
2021/06/24214.50414.1514.30-22,438-0.08%
2021/06/23213.90113.9014.0512,4280.04%
2021/06/21113.651413.5413.20-132,415-0.54%
2021/06/17113.6500.0013.5512,4520.04%
2021/06/16313.7000.0013.4532,4770.12%
2021/06/0700.00514.6014.60-52,425-0.21%
2021/06/031714.9900.0014.90172,4130.70%
2021/06/0200.001914.7314.85-192,391-0.79%
2021/05/3100.001014.7114.80-102,351-0.43%
2021/05/2800.00215.0514.90-22,320-0.09%
2021/05/2700.00514.3714.50-52,281-0.22%
2021/05/26514.73815.0115.05-32,210-0.14%
2021/05/24013.5500.0013.5002,1660.00%
2021/05/1900.00112.5012.80-12,128-0.05%
2021/05/121113.11811.5511.5032,0040.15%
2021/05/1100.00312.6012.00-31,641-0.18%
2021/05/05113.4000.0013.2011,6060.06%
2021/05/0400.00513.3813.15-51,599-0.31%
2021/04/29215.63515.3014.95-31,557-0.19%
2021/04/26016.0000.0015.3501,5220.00%
2021/04/23114.6500.0015.3511,5250.07%
2021/04/2200.00115.2514.60-11,514-0.07%
2021/04/21715.7200.0015.8071,3790.51%
2021/04/20115.5000.0016.1011,2580.08%
2021/04/161014.4000.0014.20101,2100.83%
2021/04/1300.00114.1013.70-11,146-0.09%
2021/04/0700.00312.6512.85-31,005-0.30%
2021/04/0600.00212.5812.55-2980-0.20%
2021/03/3100.00612.4612.35-61,040-0.58%
2021/03/30312.2000.0012.2531,3260.23%
2021/03/292212.551312.5612.2591,3190.68%
2021/03/23112.1000.0011.9511,1070.09%
2021/03/2200.00111.9512.05-11,063-0.09%
2021/03/19111.4500.0011.9011,0570.09%
2021/03/1800.00111.3011.40-11,044-0.10%
2021/02/2400.00111.1011.40-11,815-0.06%
2021/02/1900.00510.7011.05-51,832-0.27%
2021/01/15011.9500.0011.9502,0710.00%
2021/01/06312.40312.1012.1002,3960.00%
2020/12/2500.001012.2012.40-102,284-0.44%
2020/12/241012.7200.0012.65102,2240.45%
2020/12/1800.00112.6012.35-11,894-0.05%
2020/12/17412.46312.5012.5511,8890.05%
2020/12/1600.001012.2012.20-101,879-0.53%
2020/12/0800.002012.6012.50-202,431-0.82%
2020/12/0400.00512.9012.80-52,441-0.20%
2020/12/03512.951013.2013.00-52,436-0.21%
2020/12/011112.89512.7512.7562,3850.25%
2020/11/30512.70312.4212.4022,3510.09%
2020/11/27212.60412.6512.70-22,373-0.08%
2020/11/26212.402212.4012.30-202,321-0.86%
2020/11/252312.29212.3312.10212,2710.92%
2020/11/242012.2000.0012.00202,2080.91%
2020/11/23111.30111.4011.6502,1030.00%
2020/10/3000.00110.8510.55-11,891-0.05%
2020/10/2700.00311.0011.05-31,891-0.16%
2020/10/20111.65111.5011.5001,8950.00%
2020/10/19111.30311.3711.40-21,821-0.11%
2020/10/16311.22211.1811.2011,7570.06%
2020/10/15411.69112.0011.3031,8130.17%
2020/09/2100.00310.8010.70-31,831-0.16%
2020/09/17310.7500.0010.6531,8130.17%
2020/09/15311.52111.5011.1021,7830.11%
2020/09/14111.4000.0011.4011,3410.07%
2020/09/07411.91111.2011.0531,1180.27%
2020/09/0400.00110.9011.55-11,067-0.09%
2020/07/2400.0019.879.65-1814-0.12%
2020/07/2019.3800.0010.0016930.14%
2020/07/0200.00208.588.63-20471-4.24%
2020/04/2107.4500.007.3703710.00%
2020/04/0900.0057.227.22-5342-1.46%
2020/03/2000.00116.166.20-11383-2.87%
2020/03/1955.6386.055.64-3382-0.79%
2020/02/2000.0019.559.50-1403-0.25%
2020/02/0719.3300.009.2414330.23%
2020/02/0619.5619.729.5404540.00%
2020/02/0519.5200.009.5514300.23%
2020/02/0419.3619.499.5904310.00%
2020/01/3029.8700.009.7224320.46%
2020/01/1500.00110.8010.80-1454-0.22%
2020/01/14210.70110.8010.8014570.22%
2020/01/1300.00110.9010.90-1459-0.22%
2020/01/10110.75110.9010.8004630.00%
2020/01/08110.7500.0010.7014760.21%
2020/01/06111.1000.0011.1515920.17%
2020/01/03111.3000.0011.3516030.17%
2020/01/02111.3500.0011.3516190.16%
2019/12/30111.5000.0011.4516720.15%
2019/12/2700.00511.7811.60-5698-0.72%
2019/12/26111.35111.4511.3507130.00%
2019/12/2500.00111.4011.40-1737-0.14%
2019/12/24311.50311.4711.4507550.00%
2019/12/19111.3500.0011.3518940.11%
2019/12/13711.42211.4811.3551,0230.49%
2019/12/12111.70111.9011.9001,0090.00%
2019/12/1100.00111.9011.80-11,005-0.10%
2019/12/0900.00311.8011.75-31,016-0.29%
2019/12/05311.67111.7511.7021,0950.18%
2019/12/03111.5000.0011.6011,1720.09%
2019/12/02211.73112.0011.5011,1710.09%
2019/11/29111.8000.0011.8011,1650.09%
2019/11/2800.00111.9512.00-11,152-0.09%
2019/11/27111.90112.0011.8501,1630.00%
2019/11/2600.00111.8011.90-11,155-0.09%
2019/11/20111.5500.0011.6011,1380.09%
2019/11/1900.00111.8011.70-11,140-0.09%
2019/11/1500.00111.5511.45-11,158-0.09%
2019/11/13211.4500.0011.3021,1540.17%
2019/11/12212.00311.8211.80-11,135-0.09%
2019/11/11111.5500.0011.5011,1290.09%
2019/11/07111.7500.0011.8011,1270.09%
2019/11/0600.00111.8511.95-11,126-0.09%
2019/11/053412.093511.9411.85-11,121-0.09%
2019/11/04111.7500.0011.7011,0990.09%
2019/11/012011.7000.0011.75201,1011.82%
2019/10/30211.90211.9011.9001,0980.00%
2019/10/15212.03112.0511.9011,0770.09%
2019/10/14512.18612.3312.10-11,055-0.09%
2019/10/09111.3500.0011.3019710.10%
2019/10/07112.0500.0011.9011,0030.10%
2019/10/04212.38112.3012.3019890.10%
2019/10/03312.57512.7612.70-2948-0.21%
2019/10/02212.53412.5612.40-2924-0.22%
2019/10/0100.00112.3012.20-1889-0.11%
2019/09/27112.0000.0012.0018640.12%
2019/09/26412.55112.7012.3538450.35%
2019/09/24212.48412.6912.35-2778-0.26%
2019/09/23212.15212.3512.1006840.00%
2019/09/20411.941811.8912.10-14624-2.24%
2019/09/18211.45211.5011.5005590.00%
2019/09/11511.5000.0011.5055340.94%
2019/09/091311.71611.6811.5074751.47%
2019/09/0600.00611.2111.45-6407-1.47%
2019/08/3000.00610.5010.35-6330-1.81%
2019/08/21110.4500.0010.1513320.30%
2019/08/2000.00210.6310.60-2330-0.60%
2019/08/13110.0500.0010.0013120.32%
2019/08/1200.00110.3010.20-1315-0.32%
2019/08/05110.0000.0010.0013150.32%
2019/08/02310.6000.0010.4533160.95%
2019/08/01110.75110.9010.9003230.00%
2019/07/3100.00210.9510.80-2330-0.61%
2019/07/30210.75210.8810.7003310.00%
2019/07/29710.8000.0010.9073332.10%
2019/07/26110.9000.0010.8513390.29%
2019/07/2500.00111.2010.95-1341-0.29%
2019/07/23110.90111.2010.9503340.00%
2019/07/22110.75210.9311.05-1319-0.31%
2019/07/18110.7500.0010.7513250.31%
2019/07/17110.9000.0010.8513400.29%
2019/07/16110.90111.0511.1003440.00%
2019/07/1500.00110.9510.95-1333-0.30%
2019/07/12311.08211.3511.0013340.30%
2019/07/11110.55810.5910.90-7315-2.22%
2019/07/09210.0000.009.9423020.66%
2019/07/0800.00110.3010.05-1302-0.33%
2019/07/02110.1000.0010.0013190.31%
2019/06/26110.0000.009.9613620.28%
2019/06/12110.10110.3010.0004640.00%
2019/05/2800.0019.859.90-1822-0.12%
2019/05/2719.7100.009.7118760.11%
2019/05/2100.0029.9310.05-2963-0.21%
2019/05/1719.4500.009.5019710.10%
2019/05/1619.8100.009.7919770.10%
2019/05/1500.00110.0510.00-1979-0.10%
2019/05/1319.8300.009.9119860.10%
2019/05/10110.10110.3010.1009810.00%
2019/05/09410.2600.0010.1549760.41%
2019/05/08310.90111.1510.7029680.21%
2019/05/0700.00111.2511.15-1972-0.10%
2019/05/06211.0800.0011.0529680.21%
2019/05/0300.00111.4011.45-1963-0.10%
2019/04/30111.20411.2611.20-3956-0.31%
2019/04/29511.09211.1511.1539650.31%
2019/04/26111.3500.0011.3019610.10%
2019/04/24311.60111.8011.5029570.21%
2019/04/2300.00311.6511.75-3947-0.32%
2019/04/22111.3500.0011.3519290.11%
2019/04/18211.5800.0011.5029220.22%
2019/04/17211.80211.8811.6509160.00%
2019/04/16211.88311.7811.90-1905-0.11%
2019/04/15111.30211.5811.55-1885-0.11%
2019/04/11211.55111.8011.4018780.11%
2019/04/10211.58211.7011.6008730.00%
2019/04/09111.6000.0011.6518680.12%
2019/04/08111.7500.0011.8018610.12%
2019/04/0300.00511.5811.75-5850-0.59%
2019/04/01211.1000.0011.0028130.25%
2019/03/29111.3000.0011.4017980.13%
2019/03/28211.6800.0011.5027920.25%
2019/03/27111.75111.9011.9007760.00%
2019/03/25312.0200.0011.7537660.39%
2019/03/22212.63212.9012.5007530.00%
2019/03/21412.61112.8012.5537270.41%
2019/03/20112.50112.6512.6507190.00%
2019/03/08111.45111.6512.1504260.00%
2019/03/0600.00111.6011.45-1351-0.28%
2019/03/05111.8500.0011.5513460.29%
2019/02/2059.5259.699.6401800.00%
2018/12/0700.0009.109.1201850.00%
2018/09/2000.00110.2510.25-1325-0.31%
2018/09/18110.4000.0010.7513320.30%
2018/09/05511.69511.4911.2503430.00%
2018/08/2100.00610.0510.15-6321-1.86%
2018/08/0300.00312.6312.70-3313-0.96%
2018/07/0600.00212.7012.70-2307-0.65%
2018/06/2800.00214.2014.10-2313-0.64%
2018/05/3100.00314.0014.00-3548-0.55%
2018/05/28214.4500.0014.3527490.27%
2018/04/19513.86713.9013.90-2905-0.22%
2018/04/0200.00214.8014.55-2922-0.22%
2018/03/2100.00115.1015.05-1877-0.11%
2018/03/16215.70215.5015.4008690.00%
2018/03/1500.00115.5015.45-1879-0.11%
2018/03/121015.101015.5015.4008490.00%
2018/03/0900.00114.9014.85-1748-0.13%
2018/03/08214.95115.3014.9017520.13%
2018/03/07514.85515.1514.8007250.00%
2018/03/06414.86214.8014.8027240.28%
2018/03/05515.02615.5314.90-1716-0.14%
2018/03/01114.1000.0014.5515550.18%
2018/02/27114.75314.5514.60-2529-0.38%
2018/02/26214.3500.0014.4024830.41%
2018/02/1200.00112.0512.20-1565-0.18%
2018/02/0800.00212.8012.80-2552-0.36%
2018/02/06112.8500.0012.8515580.18%
2018/01/1200.00515.3015.25-51,008-0.50%
2018/01/1100.00315.2015.15-31,021-0.29%
2018/01/0500.00115.8015.80-11,243-0.08%
聯昌 相關文章