聯昌 (2431)-元大-楊梅券商分點個股進出

台股 » 個股 » 聯昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯昌

(2431)

可現股當沖

股價
13.00
漲跌
▲0.10
漲幅
+0.78%
成交量
831張
產業
上市電子零組件類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯昌 (2431)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	12.75	12.90	-1	800	-0.12%
2024/05/17	0	0.00	1	12.40	12.60	-1	1,016	-0.10%
2024/05/16	1	12.25	0	0.00	12.30	1	1,076	0.09%
2024/05/13	0	0.00	10	12.10	12.10	-10	1,121	-0.89%
2024/04/29	0	0.00	1	12.35	12.35	-1	1,457	-0.07%
2024/04/16	0	0.00	4	12.55	12.55	-4	1,431	-0.28%
2024/04/09	1	13.25	0	0.00	13.25	1	1,398	0.07%
2024/03/26	0	13.20	0	0.00	13.25	0	1,338	0.00%
2024/03/25	0	13.02	0	0.00	13.10	0	1,331	0.00%
2024/03/20	0	13.95	0	0.00	12.70	0	1,313	0.00%
2024/03/19	0	13.35	0	0.00	12.90	0	1,298	0.00%
2024/03/15	0	13.75	0	0.00	13.15	0	1,288	0.00%
2024/03/14	0	14.12	0	0.00	13.20	0	1,270	0.00%
2024/03/13	1	12.95	0	0.00	13.10	1	1,257	0.08%
2024/03/12	4	13.70	0	0.00	13.60	4	1,229	0.33%
2024/03/11	0	0.00	1	13.90	14.00	-1	1,215	-0.08%
2024/03/08	6	13.88	1	13.95	13.80	5	1,207	0.41%
2024/03/07	1	14.70	1	14.75	14.40	0	1,182	0.00%
2024/03/06	0	0.00	7	14.65	14.70	-7	1,151	-0.61%
2024/03/05	1	14.20	0	0.00	14.25	1	1,120	0.09%
2024/03/04	3	14.40	0	0.00	14.25	3	1,095	0.27%
2024/03/01	2	14.30	0	0.00	14.35	2	1,066	0.19%
2024/02/29	6	14.72	0	0.00	14.60	6	1,037	0.58%
2024/02/26	14	14.00	9	14.16	14.05	5	884	0.57%
2024/02/21	0	0.00	1	14.00	13.90	-1	808	-0.12%
2024/02/20	1	13.80	2	13.85	13.90	-1	783	-0.13%
2024/02/19	14	13.96	15	13.15	14.15	-1	667	-0.15%
2024/02/16	0	0.00	10	12.95	12.90	-10	597	-1.67%
2024/02/15	0	0.00	5	12.60	12.60	-5	570	-0.88%
2024/02/05	4	12.68	0	0.00	12.40	4	557	0.72%
2024/02/02	0	12.85	0	0.00	12.70	0	542	0.00%
2024/02/01	16	13.08	16	12.90	12.75	0	519	0.00%
2024/01/31	0	12.70	0	0.00	12.65	0	467	0.00%
2024/01/30	3	12.70	3	12.40	12.55	0	456	0.00%
2024/01/29	1	12.25	1	12.45	12.55	0	396	0.00%
2024/01/26	28	12.77	18	12.73	12.55	10	368	2.71%
2024/01/18	0	0.00	1	11.30	11.35	-1	162	-0.62%
2023/11/21	0	11.98	0	0.00	11.20	0	96	0.00%
2023/09/14	0	11.45	0	0.00	11.40	0	237	0.00%
2023/08/15	0	0.00	1	10.60	10.60	-1	575	-0.17%
2023/08/11	1	10.70	0	0.00	10.60	1	592	0.17%
2023/07/31	0	0.00	30	11.55	11.50	-30	615	-4.88%
2023/07/25	30	11.81	0	0.00	11.80	30	616	4.87%
2023/07/17	0	0.00	5	11.67	11.60	-5	650	-0.77%
2023/07/12	0	0.00	1	11.40	11.35	-1	666	-0.15%
2023/07/07	5	11.65	0	0.00	11.50	5	673	0.74%
2023/06/29	0	0.00	2	12.05	11.85	-2	684	-0.29%
2023/06/28	2	11.85	0	0.00	11.85	2	683	0.29%
2023/06/27	0	0.00	1	12.05	11.85	-1	690	-0.14%
2023/06/13	0	0.00	2	12.00	11.95	-2	677	-0.30%
2023/06/12	2	11.88	0	0.00	11.90	2	672	0.30%
2023/06/07	1	12.65	0	0.00	12.65	1	631	0.16%
2023/06/05	0	0.00	2	12.10	12.20	-2	583	-0.34%
2023/06/02	3	11.95	1	12.15	11.95	2	569	0.35%
2023/05/31	0	0.00	2	11.95	11.95	-2	544	-0.37%
2023/05/29	3	12.02	1	12.20	11.90	2	516	0.39%
2023/03/28	0	0.00	20	10.77	10.75	-20	224	-8.90%
2023/03/27	20	11.10	0	0.00	11.00	20	218	9.17%
2023/03/24	2	10.50	2	10.45	10.60	0	191	0.00%
2023/03/23	0	10.65	0	0.00	10.30	0	176	0.00%
2023/03/10	2	10.20	0	0.00	10.20	2	165	1.21%
2023/03/06	0	11.00	0	0.00	10.35	0	162	0.00%
2023/03/03	0	10.20	0	0.00	10.30	0	159	0.00%
2023/02/23	0	10.50	0	0.00	10.30	0	154	0.00%
2023/02/15	0	10.15	0	0.00	10.00	0	150	0.00%
2022/09/08	0	0.00	2	11.60	11.60	-2	263	-0.76%
2022/09/02	2	11.90	0	0.00	12.15	2	258	0.77%
2022/08/24	0	11.20	0	0.00	11.30	0	218	0.00%
2022/08/17	1	11.20	0	0.00	11.10	1	230	0.43%
2022/08/15	0	0.00	6	10.85	10.80	-6	220	-2.73%
2022/08/11	6	11.00	0	0.00	10.85	6	210	2.85%
2022/07/11	1	10.20	0	0.00	10.15	1	205	0.49%
2022/07/05	0	11.30	0	0.00	10.40	0	212	0.00%
2022/06/14	2	10.90	0	0.00	11.25	2	315	0.63%
2022/06/08	2	11.35	2	11.25	11.25	0	312	0.00%
2022/05/09	3	11.00	0	0.00	10.85	3	290	1.03%
2022/05/06	3	11.15	0	0.00	11.15	3	291	1.03%
2022/05/03	0	0.00	1	11.35	11.40	-1	302	-0.33%
2022/04/29	1	11.50	0	0.00	11.45	1	304	0.33%
2022/04/22	1	11.80	0	0.00	12.00	1	313	0.32%
2022/04/19	0	12.00	0	0.00	11.80	0	324	0.00%
2022/04/18	0	11.80	0	0.00	11.65	0	337	0.00%
2022/04/08	0	12.45	2	11.85	11.90	-2	745	-0.27%
2022/04/06	0	12.15	0	0.00	12.00	0	819	0.00%
2022/04/01	2	12.05	2	12.00	12.00	0	832	0.00%
2022/03/31	0	0.00	5	12.25	12.15	-5	855	-0.58%
2022/03/30	2	12.40	2	12.10	12.30	0	875	0.00%
2022/03/25	5	12.15	0	0.00	12.05	5	1,901	0.26%
2022/03/24	2	12.15	0	0.00	12.05	2	1,914	0.10%
2022/03/18	0	11.15	0	0.00	11.20	0	1,864	0.00%
2022/03/07	1	11.30	0	0.00	11.35	1	2,376	0.04%
2022/03/04	0	0.00	1	11.75	11.75	-1	2,382	-0.04%
2022/03/03	1	12.05	0	0.00	11.80	1	2,390	0.04%
2022/02/22	1	11.65	0	0.00	11.65	1	2,535	0.04%
2022/02/16	0	0.00	20	12.00	12.00	-20	2,568	-0.78%
2022/01/26	0	12.60	0	0.00	11.60	0	2,738	0.00%
2022/01/10	0	13.45	0	0.00	13.20	0	2,709	0.00%
2022/01/07	0	0.00	1	13.75	13.35	-1	2,707	-0.04%
2022/01/06	0	0.00	6	13.80	13.75	-6	2,699	-0.22%
2022/01/03	7	14.54	6	14.32	14.25	1	2,659	0.04%
2021/12/29	6	14.10	0	0.00	14.00	6	2,289	0.26%
2021/12/27	0	0.00	3	13.80	13.65	-3	2,217	-0.14%
2021/12/23	15	14.06	2	14.05	14.15	13	2,174	0.60%
2021/12/22	5	14.09	7	14.00	14.10	-2	1,952	-0.10%
2021/12/21	12	13.82	0	0.00	13.30	12	1,448	0.83%
2021/12/10	0	0.00	1	13.05	13.05	-1	1,073	-0.09%
2021/12/08	1	13.60	0	0.00	13.55	1	1,044	0.10%
2021/12/07	0	0.00	1	13.35	13.35	-1	828	-0.12%
2021/12/06	0	0.00	1	13.00	12.85	-1	778	-0.13%
2021/12/03	2	12.95	2	13.05	13.05	0	768	0.00%
2021/12/02	1	12.95	0	0.00	12.90	1	651	0.15%
2021/11/25	2	13.30	6	13.29	12.95	-4	571	-0.70%
2021/11/23	4	12.50	4	12.88	12.70	0	519	0.00%
2021/11/10	5	12.70	0	0.00	12.30	5	414	1.20%
2021/11/09	3	11.90	3	11.98	12.70	0	378	0.00%
2021/11/01	0	11.10	0	0.00	11.35	0	303	0.00%
2021/10/28	0	12.00	0	0.00	11.25	0	326	0.00%
2021/09/07	1	11.90	0	0.00	11.85	1	1,524	0.07%
2021/08/13	1	12.35	0	0.00	12.50	1	1,907	0.05%
2021/08/10	3	12.70	0	0.00	12.60	3	1,947	0.15%
2021/07/30	1	12.75	0	0.00	12.50	1	2,372	0.04%
2021/07/19	2	14.15	0	0.00	14.40	2	2,405	0.08%
2021/07/16	4	14.40	0	0.00	14.30	4	2,507	0.16%
2021/07/14	4	15.15	2	15.45	14.45	2	2,665	0.08%
2021/07/13	5	14.70	0	0.00	14.90	5	2,415	0.21%
2021/06/25	0	0.00	2	14.30	14.30	-2	2,200	-0.09%
2021/06/24	2	14.50	4	14.15	14.30	-2	2,438	-0.08%
2021/06/23	2	13.90	1	13.90	14.05	1	2,428	0.04%
2021/06/21	1	13.65	14	13.54	13.20	-13	2,415	-0.54%
2021/06/17	1	13.65	0	0.00	13.55	1	2,452	0.04%
2021/06/16	3	13.70	0	0.00	13.45	3	2,477	0.12%
2021/06/07	0	0.00	5	14.60	14.60	-5	2,425	-0.21%
2021/06/03	17	14.99	0	0.00	14.90	17	2,413	0.70%
2021/06/02	0	0.00	19	14.73	14.85	-19	2,391	-0.79%
2021/05/31	0	0.00	10	14.71	14.80	-10	2,351	-0.43%
2021/05/28	0	0.00	2	15.05	14.90	-2	2,320	-0.09%
2021/05/27	0	0.00	5	14.37	14.50	-5	2,281	-0.22%
2021/05/26	5	14.73	8	15.01	15.05	-3	2,210	-0.14%
2021/05/24	0	13.55	0	0.00	13.50	0	2,166	0.00%
2021/05/19	0	0.00	1	12.50	12.80	-1	2,128	-0.05%
2021/05/12	11	13.11	8	11.55	11.50	3	2,004	0.15%
2021/05/11	0	0.00	3	12.60	12.00	-3	1,641	-0.18%
2021/05/05	1	13.40	0	0.00	13.20	1	1,606	0.06%
2021/05/04	0	0.00	5	13.38	13.15	-5	1,599	-0.31%
2021/04/29	2	15.63	5	15.30	14.95	-3	1,557	-0.19%
2021/04/26	0	16.00	0	0.00	15.35	0	1,522	0.00%
2021/04/23	1	14.65	0	0.00	15.35	1	1,525	0.07%
2021/04/22	0	0.00	1	15.25	14.60	-1	1,514	-0.07%
2021/04/21	7	15.72	0	0.00	15.80	7	1,379	0.51%
2021/04/20	1	15.50	0	0.00	16.10	1	1,258	0.08%
2021/04/16	10	14.40	0	0.00	14.20	10	1,210	0.83%
2021/04/13	0	0.00	1	14.10	13.70	-1	1,146	-0.09%
2021/04/07	0	0.00	3	12.65	12.85	-3	1,005	-0.30%
2021/04/06	0	0.00	2	12.58	12.55	-2	980	-0.20%
2021/03/31	0	0.00	6	12.46	12.35	-6	1,040	-0.58%
2021/03/30	3	12.20	0	0.00	12.25	3	1,326	0.23%
2021/03/29	22	12.55	13	12.56	12.25	9	1,319	0.68%
2021/03/23	1	12.10	0	0.00	11.95	1	1,107	0.09%
2021/03/22	0	0.00	1	11.95	12.05	-1	1,063	-0.09%
2021/03/19	1	11.45	0	0.00	11.90	1	1,057	0.09%
2021/03/18	0	0.00	1	11.30	11.40	-1	1,044	-0.10%
2021/02/24	0	0.00	1	11.10	11.40	-1	1,815	-0.06%
2021/02/19	0	0.00	5	10.70	11.05	-5	1,832	-0.27%
2021/01/15	0	11.95	0	0.00	11.95	0	2,071	0.00%
2021/01/06	3	12.40	3	12.10	12.10	0	2,396	0.00%
2020/12/25	0	0.00	10	12.20	12.40	-10	2,284	-0.44%
2020/12/24	10	12.72	0	0.00	12.65	10	2,224	0.45%
2020/12/18	0	0.00	1	12.60	12.35	-1	1,894	-0.05%
2020/12/17	4	12.46	3	12.50	12.55	1	1,889	0.05%
2020/12/16	0	0.00	10	12.20	12.20	-10	1,879	-0.53%
2020/12/08	0	0.00	20	12.60	12.50	-20	2,431	-0.82%
2020/12/04	0	0.00	5	12.90	12.80	-5	2,441	-0.20%
2020/12/03	5	12.95	10	13.20	13.00	-5	2,436	-0.21%
2020/12/01	11	12.89	5	12.75	12.75	6	2,385	0.25%
2020/11/30	5	12.70	3	12.42	12.40	2	2,351	0.09%
2020/11/27	2	12.60	4	12.65	12.70	-2	2,373	-0.08%
2020/11/26	2	12.40	22	12.40	12.30	-20	2,321	-0.86%
2020/11/25	23	12.29	2	12.33	12.10	21	2,271	0.92%
2020/11/24	20	12.20	0	0.00	12.00	20	2,208	0.91%
2020/11/23	1	11.30	1	11.40	11.65	0	2,103	0.00%
2020/10/30	0	0.00	1	10.85	10.55	-1	1,891	-0.05%
2020/10/27	0	0.00	3	11.00	11.05	-3	1,891	-0.16%
2020/10/20	1	11.65	1	11.50	11.50	0	1,895	0.00%
2020/10/19	1	11.30	3	11.37	11.40	-2	1,821	-0.11%
2020/10/16	3	11.22	2	11.18	11.20	1	1,757	0.06%
2020/10/15	4	11.69	1	12.00	11.30	3	1,813	0.17%
2020/09/21	0	0.00	3	10.80	10.70	-3	1,831	-0.16%
2020/09/17	3	10.75	0	0.00	10.65	3	1,813	0.17%
2020/09/15	3	11.52	1	11.50	11.10	2	1,783	0.11%
2020/09/14	1	11.40	0	0.00	11.40	1	1,341	0.07%
2020/09/07	4	11.91	1	11.20	11.05	3	1,118	0.27%
2020/09/04	0	0.00	1	10.90	11.55	-1	1,067	-0.09%
2020/07/24	0	0.00	1	9.87	9.65	-1	814	-0.12%
2020/07/20	1	9.38	0	0.00	10.00	1	693	0.14%
2020/07/02	0	0.00	20	8.58	8.63	-20	471	-4.24%
2020/04/21	0	7.45	0	0.00	7.37	0	371	0.00%
2020/04/09	0	0.00	5	7.22	7.22	-5	342	-1.46%
2020/03/20	0	0.00	11	6.16	6.20	-11	383	-2.87%
2020/03/19	5	5.63	8	6.05	5.64	-3	382	-0.79%
2020/02/20	0	0.00	1	9.55	9.50	-1	403	-0.25%
2020/02/07	1	9.33	0	0.00	9.24	1	433	0.23%
2020/02/06	1	9.56	1	9.72	9.54	0	454	0.00%
2020/02/05	1	9.52	0	0.00	9.55	1	430	0.23%
2020/02/04	1	9.36	1	9.49	9.59	0	431	0.00%
2020/01/30	2	9.87	0	0.00	9.72	2	432	0.46%
2020/01/15	0	0.00	1	10.80	10.80	-1	454	-0.22%
2020/01/14	2	10.70	1	10.80	10.80	1	457	0.22%
2020/01/13	0	0.00	1	10.90	10.90	-1	459	-0.22%
2020/01/10	1	10.75	1	10.90	10.80	0	463	0.00%
2020/01/08	1	10.75	0	0.00	10.70	1	476	0.21%
2020/01/06	1	11.10	0	0.00	11.15	1	592	0.17%
2020/01/03	1	11.30	0	0.00	11.35	1	603	0.17%
2020/01/02	1	11.35	0	0.00	11.35	1	619	0.16%
2019/12/30	1	11.50	0	0.00	11.45	1	672	0.15%
2019/12/27	0	0.00	5	11.78	11.60	-5	698	-0.72%
2019/12/26	1	11.35	1	11.45	11.35	0	713	0.00%
2019/12/25	0	0.00	1	11.40	11.40	-1	737	-0.14%
2019/12/24	3	11.50	3	11.47	11.45	0	755	0.00%
2019/12/19	1	11.35	0	0.00	11.35	1	894	0.11%
2019/12/13	7	11.42	2	11.48	11.35	5	1,023	0.49%
2019/12/12	1	11.70	1	11.90	11.90	0	1,009	0.00%
2019/12/11	0	0.00	1	11.90	11.80	-1	1,005	-0.10%
2019/12/09	0	0.00	3	11.80	11.75	-3	1,016	-0.29%
2019/12/05	3	11.67	1	11.75	11.70	2	1,095	0.18%
2019/12/03	1	11.50	0	0.00	11.60	1	1,172	0.09%
2019/12/02	2	11.73	1	12.00	11.50	1	1,171	0.09%
2019/11/29	1	11.80	0	0.00	11.80	1	1,165	0.09%
2019/11/28	0	0.00	1	11.95	12.00	-1	1,152	-0.09%
2019/11/27	1	11.90	1	12.00	11.85	0	1,163	0.00%
2019/11/26	0	0.00	1	11.80	11.90	-1	1,155	-0.09%
2019/11/20	1	11.55	0	0.00	11.60	1	1,138	0.09%
2019/11/19	0	0.00	1	11.80	11.70	-1	1,140	-0.09%
2019/11/15	0	0.00	1	11.55	11.45	-1	1,158	-0.09%
2019/11/13	2	11.45	0	0.00	11.30	2	1,154	0.17%
2019/11/12	2	12.00	3	11.82	11.80	-1	1,135	-0.09%
2019/11/11	1	11.55	0	0.00	11.50	1	1,129	0.09%
2019/11/07	1	11.75	0	0.00	11.80	1	1,127	0.09%
2019/11/06	0	0.00	1	11.85	11.95	-1	1,126	-0.09%
2019/11/05	34	12.09	35	11.94	11.85	-1	1,121	-0.09%
2019/11/04	1	11.75	0	0.00	11.70	1	1,099	0.09%
2019/11/01	20	11.70	0	0.00	11.75	20	1,101	1.82%
2019/10/30	2	11.90	2	11.90	11.90	0	1,098	0.00%
2019/10/15	2	12.03	1	12.05	11.90	1	1,077	0.09%
2019/10/14	5	12.18	6	12.33	12.10	-1	1,055	-0.09%
2019/10/09	1	11.35	0	0.00	11.30	1	971	0.10%
2019/10/07	1	12.05	0	0.00	11.90	1	1,003	0.10%
2019/10/04	2	12.38	1	12.30	12.30	1	989	0.10%
2019/10/03	3	12.57	5	12.76	12.70	-2	948	-0.21%
2019/10/02	2	12.53	4	12.56	12.40	-2	924	-0.22%
2019/10/01	0	0.00	1	12.30	12.20	-1	889	-0.11%
2019/09/27	1	12.00	0	0.00	12.00	1	864	0.12%
2019/09/26	4	12.55	1	12.70	12.35	3	845	0.35%
2019/09/24	2	12.48	4	12.69	12.35	-2	778	-0.26%
2019/09/23	2	12.15	2	12.35	12.10	0	684	0.00%
2019/09/20	4	11.94	18	11.89	12.10	-14	624	-2.24%
2019/09/18	2	11.45	2	11.50	11.50	0	559	0.00%
2019/09/11	5	11.50	0	0.00	11.50	5	534	0.94%
2019/09/09	13	11.71	6	11.68	11.50	7	475	1.47%
2019/09/06	0	0.00	6	11.21	11.45	-6	407	-1.47%
2019/08/30	0	0.00	6	10.50	10.35	-6	330	-1.81%
2019/08/21	1	10.45	0	0.00	10.15	1	332	0.30%
2019/08/20	0	0.00	2	10.63	10.60	-2	330	-0.60%
2019/08/13	1	10.05	0	0.00	10.00	1	312	0.32%
2019/08/12	0	0.00	1	10.30	10.20	-1	315	-0.32%
2019/08/05	1	10.00	0	0.00	10.00	1	315	0.32%
2019/08/02	3	10.60	0	0.00	10.45	3	316	0.95%
2019/08/01	1	10.75	1	10.90	10.90	0	323	0.00%
2019/07/31	0	0.00	2	10.95	10.80	-2	330	-0.61%
2019/07/30	2	10.75	2	10.88	10.70	0	331	0.00%
2019/07/29	7	10.80	0	0.00	10.90	7	333	2.10%
2019/07/26	1	10.90	0	0.00	10.85	1	339	0.29%
2019/07/25	0	0.00	1	11.20	10.95	-1	341	-0.29%
2019/07/23	1	10.90	1	11.20	10.95	0	334	0.00%
2019/07/22	1	10.75	2	10.93	11.05	-1	319	-0.31%
2019/07/18	1	10.75	0	0.00	10.75	1	325	0.31%
2019/07/17	1	10.90	0	0.00	10.85	1	340	0.29%
2019/07/16	1	10.90	1	11.05	11.10	0	344	0.00%
2019/07/15	0	0.00	1	10.95	10.95	-1	333	-0.30%
2019/07/12	3	11.08	2	11.35	11.00	1	334	0.30%
2019/07/11	1	10.55	8	10.59	10.90	-7	315	-2.22%
2019/07/09	2	10.00	0	0.00	9.94	2	302	0.66%
2019/07/08	0	0.00	1	10.30	10.05	-1	302	-0.33%
2019/07/02	1	10.10	0	0.00	10.00	1	319	0.31%
2019/06/26	1	10.00	0	0.00	9.96	1	362	0.28%
2019/06/12	1	10.10	1	10.30	10.00	0	464	0.00%
2019/05/28	0	0.00	1	9.85	9.90	-1	822	-0.12%
2019/05/27	1	9.71	0	0.00	9.71	1	876	0.11%
2019/05/21	0	0.00	2	9.93	10.05	-2	963	-0.21%
2019/05/17	1	9.45	0	0.00	9.50	1	971	0.10%
2019/05/16	1	9.81	0	0.00	9.79	1	977	0.10%
2019/05/15	0	0.00	1	10.05	10.00	-1	979	-0.10%
2019/05/13	1	9.83	0	0.00	9.91	1	986	0.10%
2019/05/10	1	10.10	1	10.30	10.10	0	981	0.00%
2019/05/09	4	10.26	0	0.00	10.15	4	976	0.41%
2019/05/08	3	10.90	1	11.15	10.70	2	968	0.21%
2019/05/07	0	0.00	1	11.25	11.15	-1	972	-0.10%
2019/05/06	2	11.08	0	0.00	11.05	2	968	0.21%
2019/05/03	0	0.00	1	11.40	11.45	-1	963	-0.10%
2019/04/30	1	11.20	4	11.26	11.20	-3	956	-0.31%
2019/04/29	5	11.09	2	11.15	11.15	3	965	0.31%
2019/04/26	1	11.35	0	0.00	11.30	1	961	0.10%
2019/04/24	3	11.60	1	11.80	11.50	2	957	0.21%
2019/04/23	0	0.00	3	11.65	11.75	-3	947	-0.32%
2019/04/22	1	11.35	0	0.00	11.35	1	929	0.11%
2019/04/18	2	11.58	0	0.00	11.50	2	922	0.22%
2019/04/17	2	11.80	2	11.88	11.65	0	916	0.00%
2019/04/16	2	11.88	3	11.78	11.90	-1	905	-0.11%
2019/04/15	1	11.30	2	11.58	11.55	-1	885	-0.11%
2019/04/11	2	11.55	1	11.80	11.40	1	878	0.11%
2019/04/10	2	11.58	2	11.70	11.60	0	873	0.00%
2019/04/09	1	11.60	0	0.00	11.65	1	868	0.12%
2019/04/08	1	11.75	0	0.00	11.80	1	861	0.12%
2019/04/03	0	0.00	5	11.58	11.75	-5	850	-0.59%
2019/04/01	2	11.10	0	0.00	11.00	2	813	0.25%
2019/03/29	1	11.30	0	0.00	11.40	1	798	0.13%
2019/03/28	2	11.68	0	0.00	11.50	2	792	0.25%
2019/03/27	1	11.75	1	11.90	11.90	0	776	0.00%
2019/03/25	3	12.02	0	0.00	11.75	3	766	0.39%
2019/03/22	2	12.63	2	12.90	12.50	0	753	0.00%
2019/03/21	4	12.61	1	12.80	12.55	3	727	0.41%
2019/03/20	1	12.50	1	12.65	12.65	0	719	0.00%
2019/03/08	1	11.45	1	11.65	12.15	0	426	0.00%
2019/03/06	0	0.00	1	11.60	11.45	-1	351	-0.28%
2019/03/05	1	11.85	0	0.00	11.55	1	346	0.29%
2019/02/20	5	9.52	5	9.69	9.64	0	180	0.00%
2018/12/07	0	0.00	0	9.10	9.12	0	185	0.00%
2018/09/20	0	0.00	1	10.25	10.25	-1	325	-0.31%
2018/09/18	1	10.40	0	0.00	10.75	1	332	0.30%
2018/09/05	5	11.69	5	11.49	11.25	0	343	0.00%
2018/08/21	0	0.00	6	10.05	10.15	-6	321	-1.86%
2018/08/03	0	0.00	3	12.63	12.70	-3	313	-0.96%
2018/07/06	0	0.00	2	12.70	12.70	-2	307	-0.65%
2018/06/28	0	0.00	2	14.20	14.10	-2	313	-0.64%
2018/05/31	0	0.00	3	14.00	14.00	-3	548	-0.55%
2018/05/28	2	14.45	0	0.00	14.35	2	749	0.27%
2018/04/19	5	13.86	7	13.90	13.90	-2	905	-0.22%
2018/04/02	0	0.00	2	14.80	14.55	-2	922	-0.22%
2018/03/21	0	0.00	1	15.10	15.05	-1	877	-0.11%
2018/03/16	2	15.70	2	15.50	15.40	0	869	0.00%
2018/03/15	0	0.00	1	15.50	15.45	-1	879	-0.11%
2018/03/12	10	15.10	10	15.50	15.40	0	849	0.00%
2018/03/09	0	0.00	1	14.90	14.85	-1	748	-0.13%
2018/03/08	2	14.95	1	15.30	14.90	1	752	0.13%
2018/03/07	5	14.85	5	15.15	14.80	0	725	0.00%
2018/03/06	4	14.86	2	14.80	14.80	2	724	0.28%
2018/03/05	5	15.02	6	15.53	14.90	-1	716	-0.14%
2018/03/01	1	14.10	0	0.00	14.55	1	555	0.18%
2018/02/27	1	14.75	3	14.55	14.60	-2	529	-0.38%
2018/02/26	2	14.35	0	0.00	14.40	2	483	0.41%
2018/02/12	0	0.00	1	12.05	12.20	-1	565	-0.18%
2018/02/08	0	0.00	2	12.80	12.80	-2	552	-0.36%
2018/02/06	1	12.85	0	0.00	12.85	1	558	0.18%
2018/01/12	0	0.00	5	15.30	15.25	-5	1,008	-0.50%
2018/01/11	0	0.00	3	15.20	15.15	-3	1,021	-0.29%
2018/01/05	0	0.00	1	15.80	15.80	-1	1,243	-0.08%