偉詮電 (2436)-元大-楊梅券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
64.4
漲跌
▲1.0
漲幅
+1.58%
成交量
672張
產業
上市半導體類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/06	4	63.63	0	0.00	63.40	4	1,213	0.33%
2024/06/05	1	64.80	1	65.00	64.60	0	1,205	0.00%
2024/06/04	4	66.13	0.5	66.60	65.30	3.5	1,221	0.29%
2024/06/03	3	67.93	0.7	65.00	66.50	2.3	1,220	0.19%
2024/05/30	4	64.93	0	0.00	64.30	4	1,160	0.34%
2024/05/29	0	0.00	21.1	66.20	65.70	-21.1	1,141	-1.85%
2024/05/28	1	64.50	5	64.58	64.60	-4	1,013	-0.39%
2024/05/27	1	63.40	2	63.35	63.40	-1	983	-0.10%
2024/05/17	5	60.48	0	0.00	60.40	5	1,144	0.44%
2024/05/15	1	60.00	0	0.00	60.10	1	1,198	0.08%
2024/05/13	0	0.00	0.1	60.00	60.00	-0.1	1,268	-0.01%
2024/05/08	1	61.90	0	0.00	61.90	1	1,291	0.08%
2024/05/03	2	61.50	2	62.20	61.40	0	1,326	0.00%
2024/05/02	0	0.00	2	61.60	61.50	-2	1,337	-0.15%
2024/04/30	3	62.03	0	0.00	61.80	3	1,352	0.22%
2024/04/29	1	61.60	0	0.00	61.80	1	1,367	0.07%
2024/04/26	1	60.90	0	0.00	60.80	1	1,377	0.07%
2024/04/25	2.7	61.97	0	0.00	61.70	2.7	1,397	0.19%
2024/04/24	2.2	60.85	0	0.00	61.70	2.2	1,419	0.15%
2024/04/23	1.1	59.92	0	0.00	60.50	1.1	1,453	0.07%
2024/04/22	1.1	59.51	2	59.20	59.20	-0.9	1,489	-0.06%
2024/04/19	1	61.00	1	60.80	60.60	0	1,519	0.00%
2024/04/18	1.1	61.73	0	0.00	62.10	1.1	1,522	0.07%
2024/04/17	2.5	63.20	2	62.55	62.60	0.5	1,541	0.04%
2024/04/16	3.2	58.25	11	58.49	58.50	-7.8	1,517	-0.51%
2024/04/15	4.2	61.75	0	0.00	61.00	4.2	1,506	0.28%
2024/04/11	1	62.80	10	62.90	62.80	-9	1,610	-0.56%
2024/04/10	0	0.00	1	63.90	63.60	-1	1,640	-0.06%
2024/04/09	11	62.39	0	0.00	62.40	11	1,665	0.66%
2024/04/08	0	0.00	4	62.60	62.10	-4	1,689	-0.24%
2024/04/02	6	62.78	0	0.00	62.80	6	2,095	0.29%
2024/04/01	0	0.00	11	63.47	63.50	-11	2,224	-0.49%
2024/03/29	1	62.80	0	63.10	62.70	1	2,255	0.04%
2024/03/27	1	63.70	1	63.70	63.90	0	2,333	0.00%
2024/03/26	1	63.40	2	63.20	63.10	-1	2,352	-0.04%
2024/03/25	2	64.65	5	64.70	64.50	-3	2,378	-0.13%
2024/03/21	12	65.21	11.1	64.77	64.40	1	2,417	0.04%
2024/03/20	0.1	63.30	0	0.00	63.40	0.1	2,438	0.00%
2024/03/19	2	63.15	0	0.00	63.10	2	2,503	0.08%
2024/03/18	1	62.90	2	63.10	63.30	-1	2,524	-0.04%
2024/03/15	1	63.10	0	0.00	62.70	1	2,579	0.04%
2024/03/14	1	64.00	0	0.00	64.00	1	2,609	0.04%
2024/03/13	2	63.40	6	65.30	63.20	-4	2,637	-0.15%
2024/03/12	6	64.68	1	65.20	65.20	5	2,699	0.19%
2024/03/11	1	64.10	0	0.00	64.20	1	2,749	0.04%
2024/03/08	2	64.60	0.5	63.68	63.30	1.5	2,810	0.05%
2024/03/07	3	65.30	0	0.00	64.40	3	2,890	0.10%
2024/03/05	0	66.90	0	0.00	66.60	0	3,005	0.00%
2024/02/29	1	67.10	0	0.00	67.00	1	3,415	0.03%
2024/02/26	0.4	69.90	0	0.00	69.90	0.4	3,769	0.01%
2024/02/23	0	0.00	1	71.20	69.40	-1	4,189	-0.02%
2024/02/22	3	70.80	1	70.70	70.70	2	4,317	0.05%
2024/02/21	5	70.56	4.1	70.54	70.80	0.9	4,392	0.02%
2024/02/20	3	69.77	3	70.50	69.20	0	4,432	0.00%
2024/02/19	2.1	69.50	2	69.30	69.70	0.1	4,451	0.00%
2024/02/15	5	66.80	4	67.08	68.40	1	4,568	0.02%
2024/02/05	0	0.00	1	63.80	64.40	-1	4,543	-0.02%
2024/02/02	0	65.63	2	65.10	65.00	-2	4,569	-0.04%
2024/02/01	0	0.00	1	65.10	65.10	-1	4,592	-0.02%
2024/01/31	0	65.90	0	0.00	65.60	0	4,600	0.00%
2024/01/30	1	65.80	1	65.80	65.50	0	4,605	0.00%
2024/01/25	1	67.40	0	0.00	66.80	1	4,648	0.02%
2024/01/24	2	68.40	2	68.40	67.90	0	4,671	0.00%
2024/01/22	1	67.00	1	67.60	67.60	0	4,752	0.00%
2024/01/19	1	67.00	0	0.00	66.80	1	4,790	0.02%
2024/01/18	4	67.25	3	66.30	66.10	1	4,869	0.02%
2024/01/17	3	68.20	7	67.47	67.20	-4	4,972	-0.08%
2024/01/15	6	67.33	1	67.40	69.00	5	4,988	0.10%
2024/01/12	1	67.00	0	0.00	66.20	1	5,003	0.02%
2024/01/11	0	0.00	1	67.10	67.30	-1	5,072	-0.02%
2024/01/10	1	67.90	0	0.00	67.50	1	5,183	0.02%
2024/01/09	2	68.30	1	68.70	68.00	1	5,309	0.02%
2024/01/08	3.2	71.22	5	70.32	68.70	-1.8	5,318	-0.03%
2024/01/05	0	0.00	2	72.80	71.80	-2	5,261	-0.04%
2024/01/04	6	71.32	4	70.98	70.80	2	5,238	0.04%
2024/01/03	4	72.93	1	71.90	71.80	3	5,276	0.06%
2024/01/02	1	72.50	2	73.10	72.50	-1	5,270	-0.02%
2023/12/29	11	72.03	2	72.00	73.60	9	5,277	0.17%
2023/12/28	66	75.13	53	74.68	74.00	13	5,218	0.25%
2023/12/27	12.2	71.92	17	72.02	72.90	-4.8	5,007	-0.10%
2023/12/26	2	70.30	4	70.20	69.90	-2	4,906	-0.04%
2023/12/22	8	70.01	3.2	69.64	69.80	4.8	4,878	0.10%
2023/12/20	0.2	68.00	0	0.00	68.60	0.2	4,875	0.00%
2023/12/18	3	68.13	0	0.00	68.10	3	4,947	0.06%
2023/12/15	2	69.25	1	70.20	68.10	1	5,014	0.02%
2023/12/14	3.2	70.69	1	72.30	69.80	2.2	5,132	0.04%
2023/12/13	1	71.00	0	0.00	70.90	1	5,213	0.02%
2023/12/12	3	71.17	3	73.20	70.70	0	5,323	0.00%
2023/12/11	0	0.00	7	72.29	71.70	-7	5,428	-0.13%
2023/12/08	5.1	71.78	3	72.10	71.20	2.1	5,602	0.04%
2023/12/07	2.1	71.68	0	0.00	71.50	2.1	5,729	0.04%
2023/12/06	3.1	74.42	2	74.80	73.90	1.1	5,891	0.02%
2023/12/05	4	75.67	1	75.80	74.60	3	6,196	0.05%
2023/12/04	6.3	77.05	1	76.80	76.10	5.3	6,641	0.08%
2023/12/01	6.1	79.05	1	78.60	78.10	5.1	6,899	0.07%
2023/11/30	3.2	78.56	8	78.55	79.00	-4.8	7,929	-0.06%
2023/11/29	8.3	78.33	22	78.22	78.80	-13.7	8,492	-0.16%
2023/11/28	5.1	77.73	3	77.33	77.70	2.1	8,565	0.02%
2023/11/27	5.4	76.95	5	76.64	76.10	0.4	9,162	0.00%
2023/11/24	11	76.82	13	77.27	76.50	-2	9,954	-0.02%
2023/11/22	10.5	73.31	20.2	74.59	76.30	-9.7	9,991	-0.10%
2023/11/21	9	70.99	5	72.20	72.80	4	9,588	0.04%
2023/11/20	3.6	70.63	6.5	71.31	71.20	-2.9	9,539	-0.03%
2023/11/17	2.4	70.01	6	70.20	69.80	-3.6	9,458	-0.04%
2023/11/16	8	68.76	3	68.20	68.10	5	9,374	0.05%
2023/11/15	4	68.83	4.2	69.58	69.00	-0.2	9,323	0.00%
2023/11/14	3.2	66.87	3	67.17	67.60	0.2	9,220	0.00%
2023/11/10	1	63.71	8	64.14	63.60	-7	9,175	-0.08%
2023/11/09	1	65.00	6	64.80	65.40	-5	9,141	-0.05%
2023/11/08	1	66.50	1	66.40	66.60	0	9,127	0.00%
2023/11/07	2.1	67.40	3	67.63	66.90	-0.9	9,117	-0.01%
2023/11/03	2	67.15	1	67.50	67.00	1	9,117	0.01%
2023/11/02	2	67.40	5	67.96	67.90	-3	9,101	-0.03%
2023/11/01	1	65.00	1	65.60	66.00	0	9,080	0.00%
2023/10/31	6	66.33	10	64.60	64.30	-4	9,053	-0.04%
2023/10/30	2.1	68.10	1	69.00	67.60	1.1	9,035	0.01%
2023/10/27	6	67.87	3	69.17	67.60	3	9,029	0.03%
2023/10/26	12.1	68.61	0	0.00	67.50	12.1	9,032	0.13%
2023/10/25	7	71.13	9	71.49	70.60	-2	8,956	-0.02%
2023/10/24	1	68.80	3	69.20	69.10	-2	8,891	-0.02%
2023/10/19	10	70.73	11.2	69.98	70.90	-1.2	8,926	-0.01%
2023/10/18	6.2	69.95	3.2	70.27	68.30	3	8,906	0.03%
2023/10/17	11.5	71.86	16	72.03	71.50	-4.5	9,037	-0.05%
2023/10/16	4	68.48	1	68.50	68.80	3	8,961	0.03%
2023/10/13	3.1	70.17	2	70.40	70.10	1.1	9,006	0.01%
2023/10/11	13	71.96	11	70.55	70.30	2	9,357	0.02%
2023/10/06	3.1	71.39	1	71.20	71.00	2.1	9,410	0.02%
2023/10/04	2	70.35	1	70.80	70.90	1	9,520	0.01%
2023/10/03	1	71.50	8	70.85	71.00	-7	9,788	-0.07%
2023/10/02	6	69.00	1	69.30	69.00	5	9,922	0.05%
2023/09/28	0	0.00	1	68.20	67.50	-1	10,034	-0.01%
2023/09/27	1	67.60	0	0.00	67.70	1	10,038	0.01%
2023/09/25	1	69.90	11	68.81	68.30	-10	10,000	-0.10%
2023/09/22	2	69.05	1	68.81	68.90	1	9,970	0.01%
2023/09/21	3	69.07	8	69.18	68.80	-5	9,933	-0.05%
2023/09/20	0	72.70	1	72.60	70.80	-1	9,851	-0.01%
2023/09/19	7.6	72.25	2	71.35	72.20	5.6	9,768	0.06%
2023/09/18	7	74.79	26	74.13	73.70	-19	9,610	-0.20%
2023/09/15	26.2	73.81	8	75.04	74.00	18.2	9,477	0.19%
2023/09/14	23.2	74.92	17.3	74.87	74.50	5.9	9,366	0.06%
2023/09/13	11.3	72.18	12	72.05	72.90	-0.7	9,235	-0.01%
2023/09/12	2	73.55	7	74.38	74.10	-5	9,061	-0.06%
2023/09/11	7	74.29	5.7	73.98	74.20	1.3	8,927	0.01%
2023/09/08	49	74.80	38.1	74.94	75.10	11	8,819	0.12%
2023/09/07	35.5	76.27	35	76.10	73.30	0.5	8,555	0.01%
2023/09/06	23	75.48	14	75.95	75.00	9	8,229	0.11%
2023/09/05	111.5	78.58	107	78.60	77.50	4.5	7,950	0.06%	大買/大賣/
2023/09/04	12	74.33	17	76.35	78.60	-5	6,954	-0.07%
2023/09/01	39	71.98	36	72.18	71.50	3	6,310	0.05%
2023/08/31	26	72.77	16	72.14	71.50	10	6,069	0.17%
2023/08/30	72	70.92	88.2	71.55	73.30	-16.2	5,483	-0.30%
2023/08/29	5.2	62.61	17.2	65.52	66.70	-12	4,563	-0.26%
2023/08/28	3	60.79	3	61.07	60.70	0	4,187	0.00%
2023/08/24	12	60.47	2	61.25	60.40	10	4,107	0.24%
2023/08/18	0	0.00	2	59.30	59.90	-2	3,989	-0.05%
2023/08/17	0	0.00	5	59.40	59.30	-5	3,969	-0.13%
2023/08/14	0	0.00	1	56.40	55.50	-1	3,947	-0.03%
2023/08/10	1	56.80	0	0.00	56.80	1	3,928	0.03%
2023/08/07	4	57.93	2	58.45	58.70	2	3,896	0.05%
2023/08/04	4	57.88	0	0.00	57.80	4	3,882	0.10%
2023/08/02	7	58.70	5	59.24	58.00	2	3,881	0.05%
2023/08/01	7	60.54	0	0.00	60.50	7	3,824	0.18%
2023/07/31	3.2	62.14	5	62.38	60.20	-1.8	3,801	-0.05%
2023/07/28	2	61.40	0	0.00	61.70	2	3,744	0.05%
2023/07/27	3.1	61.55	4	61.78	61.20	-0.9	3,716	-0.02%
2023/07/26	4.1	62.19	3	61.43	60.00	1.1	3,657	0.03%
2023/07/25	1	60.70	2.2	61.16	60.70	-1.2	3,584	-0.03%
2023/07/24	1.7	59.62	2	60.80	60.00	-0.3	3,557	-0.01%
2023/07/21	4.2	61.80	3	61.87	61.90	1.2	3,493	0.03%
2023/07/20	29	63.58	31.9	64.49	63.10	-2.9	3,444	-0.08%
2023/07/19	1	61.50	1	60.60	60.60	0	3,183	0.00%
2023/07/18	0.3	60.90	0	0.00	60.10	0.3	3,141	0.01%
2023/07/17	2.2	60.57	0	61.10	60.50	2.2	3,086	0.07%
2023/07/14	9	62.87	14	63.20	62.80	-5	3,007	-0.17%
2023/07/13	2	59.40	5	59.88	60.30	-3	2,708	-0.11%
2023/07/12	7.1	59.22	5	58.64	58.00	2.1	2,596	0.08%
2023/07/11	12	58.30	16	58.58	58.30	-4	2,528	-0.16%
2023/07/10	29	60.85	25	60.20	58.10	4	2,452	0.16%
2023/07/07	17.5	58.20	47	57.74	57.90	-29.5	2,163	-1.36%
2023/07/06	19	55.65	3	55.50	55.20	16	1,956	0.82%
2023/07/05	2	53.70	5	54.24	53.70	-3	1,856	-0.16%
2023/06/27	2	51.70	1	51.70	51.70	1	2,285	0.04%
2023/06/26	3	52.23	0	0.00	52.10	3	2,294	0.13%
2023/06/21	3	53.14	0	0.00	53.00	3	2,318	0.13%
2023/06/19	3	55.33	5	55.48	55.00	-2	2,347	-0.09%
2023/06/16	3	55.77	2	55.90	55.20	1	2,329	0.04%
2023/06/15	0	0.00	5	56.70	56.70	-5	2,290	-0.22%
2023/06/14	17	56.49	2	55.70	55.70	15	2,262	0.66%
2023/06/13	2	59.50	6	59.23	58.90	-4	2,143	-0.18%
2023/06/12	7	59.44	10	59.78	60.50	-3	2,067	-0.15%
2023/06/09	0	55.50	1	57.80	58.00	-1	1,891	-0.05%
2023/06/08	2	56.20	4	56.40	55.50	-2	1,823	-0.11%
2023/06/07	0	0.00	1	53.60	54.10	-1	1,748	-0.06%
2023/06/06	2	53.20	0	0.00	53.00	2	1,798	0.11%
2023/06/05	4	55.73	10	56.03	54.80	-6	1,781	-0.34%
2023/06/02	10	53.10	2	52.70	53.20	8	1,682	0.48%
2023/06/01	1	52.10	1	51.70	52.30	0	1,679	0.00%
2023/05/31	0	0.00	4	52.68	52.20	-4	1,728	-0.23%
2023/05/30	0	0.00	17	51.81	51.90	-17	1,778	-0.96%
2023/05/29	1	51.50	0	0.00	51.60	1	1,787	0.06%
2023/05/26	4	49.88	0	0.00	49.70	4	1,810	0.22%
2023/05/25	4	50.14	2	50.25	50.10	2	1,852	0.11%
2023/05/24	1	49.95	1	50.30	50.60	0	1,903	0.00%
2023/05/19	0	0.00	1	49.00	48.85	-1	1,964	-0.05%
2023/05/18	2	48.35	1	48.60	48.55	1	1,966	0.05%
2023/05/11	1	46.80	0	0.00	46.25	1	2,033	0.05%
2023/05/10	1	47.60	1	47.30	47.50	0	2,052	0.00%
2023/05/08	2	48.65	0	0.00	47.65	2	2,147	0.09%
2023/05/05	2	48.53	0	0.00	48.60	2	2,402	0.08%
2023/05/04	3	48.00	2	48.20	48.25	1	2,455	0.04%
2023/04/28	0	0.00	1	47.85	47.80	-1	2,613	-0.04%
2023/04/26	1	46.90	1	47.35	47.35	0	2,619	0.00%
2023/04/25	1	46.80	0	0.00	46.90	1	2,640	0.04%
2023/04/24	2	49.05	0	0.00	48.95	2	2,679	0.07%
2023/04/21	1	49.55	9	50.06	49.40	-8	2,741	-0.29%
2023/04/20	4	51.28	0	0.00	50.60	4	2,728	0.15%
2023/04/19	1	52.80	0	0.00	52.00	1	2,717	0.04%
2023/04/18	1	53.00	0	0.00	52.50	1	2,711	0.04%
2023/04/17	0	0.00	5	53.22	53.40	-5	2,704	-0.18%
2023/04/14	0	0.00	0	53.10	52.90	0	2,691	0.00%
2023/04/13	2	53.05	0.2	53.18	52.70	1.9	2,680	0.07%
2023/04/12	1.3	54.12	3	54.13	54.30	-1.8	2,656	-0.07%
2023/04/11	6	53.88	4	53.70	53.90	2	2,632	0.08%
2023/04/10	9	53.13	1.6	52.97	53.50	7.4	2,595	0.28%
2023/04/07	22	54.10	6	53.90	53.70	16	2,553	0.63%
2023/04/06	1	54.35	11	54.77	55.50	-10	2,363	-0.42%
2023/03/31	1	50.30	1	51.30	51.10	0	2,106	0.00%
2023/03/28	4	51.13	0	0.00	50.30	4	2,092	0.19%
2023/03/27	2	51.85	2	52.05	51.50	0	2,086	0.00%
2023/03/24	1	52.70	13	52.30	52.80	-12	2,077	-0.58%
2023/03/23	5	51.60	27	51.87	51.60	-22	2,039	-1.08%
2023/03/22	2	51.15	2	52.80	51.40	0	2,023	0.00%
2023/03/21	0	0.00	2	51.70	51.30	-2	1,974	-0.10%
2023/03/20	0	0.00	1	50.80	51.00	-1	1,963	-0.05%
2023/03/16	1	49.85	4	50.55	49.95	-3	1,972	-0.15%
2023/03/15	1	51.10	3	50.93	50.80	-2	1,982	-0.10%
2023/03/14	4	49.06	4	49.95	49.75	0	1,988	0.00%
2023/03/13	8	49.03	7	48.77	49.60	1	2,048	0.05%
2023/03/10	4	50.51	2	50.10	49.95	2	2,116	0.09%
2023/03/09	4	52.30	1	52.40	51.90	3	2,129	0.14%
2023/03/08	2	51.60	0	0.00	51.40	2	2,075	0.10%
2023/03/06	0	51.95	1	51.90	51.50	-1	2,072	-0.05%
2023/03/03	9	52.33	8	52.31	51.80	1	2,096	0.05%
2023/03/02	10	52.20	13	52.14	52.20	-3	2,103	-0.14%
2023/03/01	0	50.40	0	50.90	50.90	0	2,040	0.00%
2023/02/24	0	0.00	4	50.56	50.60	-4	2,031	-0.20%
2023/02/23	4	51.75	4	51.10	50.90	0	2,000	0.00%
2023/02/22	8	50.53	3	49.93	51.10	5	1,986	0.25%
2023/02/21	4	50.68	0	0.00	50.80	4	1,965	0.20%
2023/02/20	2	49.60	0	0.00	50.00	2	1,978	0.10%
2023/02/14	0	0.00	1	48.75	47.90	-1	2,081	-0.05%
2023/02/09	1	49.05	0	0.00	48.50	1	2,246	0.04%
2023/02/08	0	0.00	3	49.27	49.35	-3	2,289	-0.13%
2023/02/07	5	48.80	0	0.00	49.05	5	2,401	0.21%
2023/02/06	13.1	49.41	21	49.67	49.05	-8	2,405	-0.33%
2023/02/03	25.1	51.39	42	51.31	50.90	-16.9	2,381	-0.71%
2023/02/02	1	48.90	1	49.45	49.35	0	2,248	0.00%
2023/01/31	9	47.55	5	47.43	47.75	4	2,694	0.15%
2023/01/30	2	48.38	4	47.79	48.35	-2	2,627	-0.08%
2023/01/17	1	45.75	13	45.65	45.50	-12	2,574	-0.47%
2023/01/12	17	46.24	3	46.02	45.80	14	2,556	0.55%
2023/01/11	19	45.66	14	45.85	46.35	5	2,495	0.20%
2023/01/10	1	43.80	0	0.00	43.85	1	2,436	0.04%
2023/01/09	2	43.85	1	43.95	44.05	1	2,454	0.04%
2023/01/05	2	42.65	2	43.25	42.65	0	2,486	0.00%
2022/12/27	1	42.65	2	42.83	42.75	-1	2,540	-0.04%
2022/12/21	0	0.00	5	41.30	41.30	-5	2,598	-0.19%
2022/12/20	1	43.40	0	0.00	41.45	1	2,617	0.04%
2022/12/19	1	43.40	0	0.00	43.00	1	2,642	0.04%
2022/12/16	1	44.20	1	43.90	44.15	0	2,650	0.00%
2022/12/15	1	45.00	0	0.00	45.10	1	2,658	0.04%
2022/12/13	1	44.15	1	44.50	44.15	0	2,675	0.00%
2022/12/09	1	45.60	1	45.15	45.00	0	2,687	0.00%
2022/12/08	1	45.45	1	45.65	45.55	0	2,686	0.00%
2022/12/06	3	47.67	0	0.00	47.10	3	2,695	0.11%
2022/12/05	6.1	49.46	2	49.75	48.85	4.1	2,677	0.15%
2022/12/02	5	48.55	8	48.72	48.65	-3	2,632	-0.11%
2022/12/01	2	47.30	11	46.88	47.10	-9	2,565	-0.35%
2022/11/30	0	0.00	1	45.90	45.90	-1	2,559	-0.04%
2022/11/28	2	45.28	4	45.54	45.40	-2	2,592	-0.08%
2022/11/25	7	45.71	0	0.00	45.65	7	2,618	0.27%
2022/11/24	8	46.23	2	46.58	46.80	6	2,609	0.23%
2022/11/23	20	44.65	37	44.57	44.40	-17	2,563	-0.66%
2022/11/22	1	44.65	5	44.82	44.10	-4	2,592	-0.15%
2022/11/21	0	0.00	4	45.40	44.90	-4	2,697	-0.15%
2022/11/18	6	45.87	26	45.97	45.30	-20	2,732	-0.73%
2022/11/17	3	45.85	1	46.15	46.00	2	2,710	0.07%
2022/11/16	0	45.85	1	46.30	46.30	-1	2,692	-0.04%
2022/11/15	3	45.30	2	45.08	45.45	1	2,662	0.04%
2022/11/14	5	44.55	2.1	44.61	45.10	2.9	2,648	0.11%
2022/11/11	4	44.66	6	44.83	44.50	-2	2,649	-0.08%
2022/11/10	4	43.91	2	43.95	43.90	2	2,603	0.08%
2022/11/09	0	0.00	1	43.60	43.70	-1	2,598	-0.04%
2022/11/08	17	44.48	3	44.77	43.20	14	2,609	0.54%
2022/11/07	4	44.33	4	44.65	44.35	0	2,593	0.00%
2022/11/04	2	43.20	0	0.00	43.20	2	2,523	0.08%
2022/11/03	14	44.32	9	43.63	43.85	5	2,498	0.20%
2022/11/01	3	42.75	5	42.65	42.50	-2	2,407	-0.08%
2022/10/31	29	42.87	32	42.69	42.60	-3	2,367	-0.13%
2022/10/28	38	42.85	31	42.81	42.80	7	2,269	0.31%
2022/10/27	26	41.28	34	41.50	42.20	-8	1,869	-0.43%
2022/10/26	1	38.25	1	38.40	38.40	0	1,794	0.00%
2022/10/25	28	39.18	18	39.55	38.55	10	1,816	0.55%
2022/10/24	1	39.85	1	40.00	39.55	0	1,846	0.00%
2022/10/18	0	0.00	0.1	39.95	40.45	-0.1	1,931	0.00%
2022/10/17	0	0.00	6	38.20	40.00	-6	1,938	-0.31%
2022/10/14	0	39.70	2	39.38	39.55	-2	1,935	-0.10%
2022/10/13	2	38.38	4	36.95	36.95	-2	1,943	-0.10%
2022/10/11	2	40.40	0	0.00	40.15	2	1,930	0.10%
2022/10/07	1	42.75	0	0.00	42.75	1	1,935	0.05%
2022/10/06	2	43.20	0	0.00	43.30	2	1,949	0.10%
2022/10/05	0	0.00	1	43.50	43.50	-1	1,952	-0.05%
2022/10/04	2	41.88	5	42.08	42.20	-3	1,964	-0.15%
2022/10/03	0	0.00	1	41.10	41.10	-1	1,967	-0.05%
2022/09/30	0	0.00	2	38.15	40.65	-2	2,016	-0.10%
2022/09/28	3	41.08	1	40.40	39.05	2	2,063	0.10%
2022/09/26	1	40.75	0	0.00	40.30	1	2,115	0.05%
2022/09/22	0	0.00	3	44.12	45.40	-3	2,166	-0.14%
2022/09/21	2	44.15	0	0.00	44.25	2	2,159	0.09%
2022/09/20	0	0.00	2	45.23	45.35	-2	2,157	-0.09%
2022/09/19	0	0.00	3	45.47	44.80	-3	2,184	-0.14%
2022/09/15	0	0.00	2	47.45	47.45	-2	2,238	-0.09%
2022/09/14	2	46.48	0	0.00	47.15	2	2,269	0.09%
2022/09/12	4	48.25	0	0.00	48.25	4	2,343	0.17%
2022/09/08	1	47.65	0	0.00	47.60	1	2,386	0.04%
2022/09/07	1	48.11	0	0.00	48.00	1	2,436	0.04%
2022/09/06	4	49.50	1	49.10	49.30	3	2,433	0.12%
2022/09/05	2	50.63	3	50.03	50.00	-1	2,420	-0.04%
2022/09/01	2	52.95	0	0.00	52.90	2	2,427	0.08%
2022/08/30	1	55.90	3	56.00	55.90	-2	2,427	-0.08%
2022/08/29	3	56.27	3	56.23	55.50	0	2,471	0.00%
2022/08/26	5	59.30	0	0.00	58.50	5	2,460	0.20%
2022/08/25	2	57.95	2	58.30	58.80	0	2,383	0.00%
2022/08/24	1	56.70	0	0.00	56.50	1	2,391	0.04%
2022/08/23	1	56.70	1	55.80	56.80	0	2,449	0.00%
2022/08/19	3	57.50	4	57.50	57.50	-1	2,481	-0.04%
2022/08/18	1	57.10	0	0.00	57.80	1	2,497	0.04%
2022/08/17	4	56.90	1.1	57.23	56.70	2.9	2,480	0.12%
2022/08/16	3	57.40	0	0.00	57.00	3	2,495	0.12%
2022/08/15	1.1	56.79	3	56.60	56.90	-1.9	2,493	-0.08%
2022/08/12	6	55.17	6	54.93	55.20	0	2,460	0.00%
2022/08/11	0	0.00	2	51.85	52.10	-2	2,407	-0.08%
2022/08/10	6	49.85	4	50.23	50.00	2	2,467	0.08%
2022/08/09	2	50.80	2	50.95	50.70	0	2,493	0.00%
2022/08/08	2	50.50	1	51.30	51.80	1	2,492	0.04%
2022/08/05	1	53.00	0	0.00	53.00	1	2,481	0.04%
2022/08/04	1	51.80	1	52.50	52.40	0	2,500	0.00%
2022/08/03	0	0.00	1	52.40	53.00	-1	2,509	-0.04%
2022/08/02	2	52.30	0	0.00	53.10	2	2,522	0.08%
2022/08/01	1	52.30	1	53.20	53.20	0	2,527	0.00%
2022/07/29	4	53.68	0	0.00	53.60	4	2,605	0.15%
2022/07/28	4	55.07	1	55.50	53.60	3	2,627	0.11%
2022/07/26	1	55.70	0	0.00	54.20	1	2,573	0.04%
2022/07/22	0	0.00	3	57.57	57.60	-3	2,632	-0.11%
2022/07/21	2	57.70	4	57.48	58.00	-2	2,707	-0.07%
2022/07/20	3	56.30	2	56.80	56.20	1	2,764	0.04%
2022/07/18	0	0.00	7	55.40	55.10	-7	2,929	-0.24%
2022/07/15	5	54.88	1	54.60	54.70	4	2,962	0.14%
2022/07/14	0	0.00	3	53.30	54.00	-3	2,960	-0.10%
2022/07/13	0	52.60	1	52.40	52.20	-1	2,953	-0.03%
2022/07/12	1	50.70	1	51.10	50.90	0	2,956	0.00%
2022/07/11	2	54.55	0	0.00	53.90	2	2,948	0.07%
2022/07/08	8	54.96	1	54.50	54.50	7	2,960	0.24%
2022/07/07	0	0.00	3	51.90	53.50	-3	2,942	-0.10%
2022/07/06	3	51.47	0	0.00	51.20	3	2,974	0.10%
2022/07/05	5	53.00	7	53.96	55.00	-2	2,985	-0.07%
2022/07/04	0	0.00	2	53.00	52.10	-2	2,953	-0.07%
2022/07/01	1.1	54.68	3	51.00	50.30	-1.9	2,943	-0.06%
2022/06/30	0.1	55.70	0	0.00	55.00	0.1	2,897	0.00%
2022/06/29	2.1	58.05	0	0.00	58.00	2.1	2,894	0.07%
2022/06/28	1	59.00	0	0.00	59.40	1	2,926	0.03%
2022/06/24	1	57.80	4	57.43	57.30	-3	2,968	-0.10%
2022/06/23	2.1	56.51	1	56.00	55.60	1.1	2,997	0.04%
2022/06/22	0.1	58.36	0	0.00	56.70	0.1	3,031	0.00%
2022/06/21	1	57.20	2	59.20	59.70	-1	3,034	-0.03%
2022/06/20	1.4	57.13	1	57.00	56.10	0.4	3,119	0.01%
2022/06/17	3.1	60.84	0	0.00	60.80	3.1	3,079	0.10%
2022/06/16	1.2	62.01	3	61.83	61.00	-1.8	3,067	-0.06%
2022/06/14	0	0.00	11	65.69	67.00	-11	3,088	-0.36%
2022/06/13	1	66.70	0	0.00	66.60	1	3,155	0.03%
2022/06/09	1	70.80	1	70.60	70.60	0	3,238	0.00%
2022/06/08	0	0.00	1	70.50	70.80	-1	3,239	-0.03%
2022/06/07	3	69.07	4	70.13	70.90	-1	3,246	-0.03%
2022/06/06	4	69.18	0	0.00	69.00	4	3,236	0.12%
2022/06/02	3	70.60	3	70.73	69.90	0	3,309	0.00%
2022/06/01	2	69.95	7	70.50	71.10	-5	3,363	-0.15%
2022/05/31	7	69.93	2	70.35	70.50	5	3,453	0.14%
2022/05/30	3	68.33	1	68.50	68.30	2	3,705	0.05%
2022/05/27	0	0.00	2	66.70	66.10	-2	3,715	-0.05%
2022/05/26	0	0.00	1	67.90	65.70	-1	3,732	-0.03%
2022/05/24	0.1	66.90	0	0.00	66.30	0.1	3,816	0.00%
2022/05/23	2	68.95	0	0.00	67.90	2	3,822	0.05%
2022/05/20	0.2	68.60	0	0.00	68.80	0.2	3,913	0.01%
2022/05/19	1	68.70	8	68.03	68.70	-7	4,022	-0.17%
2022/05/18	9	69.62	4	69.45	69.40	5	4,263	0.12%
2022/05/17	5	67.54	7	68.76	69.30	-2	4,911	-0.04%
2022/05/16	3	67.43	0	0.00	66.60	3	4,929	0.06%
2022/05/09	2	65.75	0	0.00	65.50	2	5,385	0.04%
2022/05/06	3.1	66.35	4	66.75	66.50	-0.9	5,414	-0.02%
2022/05/05	2	72.65	7	72.50	72.20	-5	5,389	-0.09%
2022/05/03	0	0.00	0.1	69.60	69.30	-0.1	5,468	0.00%
2022/04/29	1	71.30	0	0.00	69.50	1	5,530	0.02%
2022/04/28	1	67.90	1	70.00	70.00	0	5,553	0.00%
2022/04/27	2.1	65.61	1	67.20	69.10	1.1	5,554	0.02%
2022/04/26	2.1	70.65	0	0.00	69.30	2.1	5,488	0.04%
2022/04/25	2.1	73.76	1	72.40	71.60	1.1	5,471	0.02%
2022/04/22	7	78.80	11	79.83	78.60	-4	5,441	-0.07%
2022/04/20	4	75.90	5.1	76.80	76.10	-1.1	5,440	-0.02%
2022/04/19	0	76.50	0	0.00	75.50	0	5,486	0.00%
2022/04/18	1	76.30	0	0.00	76.00	1	5,539	0.02%
2022/04/15	3	77.70	1	77.10	77.10	2	5,594	0.04%
2022/04/14	1	80.10	1	80.60	79.50	0	5,673	0.00%
2022/04/13	3	78.90	5	79.82	80.30	-2	5,731	-0.03%
2022/04/12	3	77.63	1	77.70	77.80	2	5,812	0.03%
2022/04/11	5.1	79.72	5	79.28	79.00	0.1	5,791	0.00%
2022/04/08	0	0.00	1	83.20	82.50	-1	5,830	-0.02%
2022/04/07	14.1	83.54	1	83.30	82.00	13.1	5,864	0.22%
2022/03/31	9	86.33	0	0.00	86.20	9	6,275	0.14%
2022/03/30	0	0.00	5	88.72	87.60	-5	6,313	-0.08%
2022/03/29	3	86.60	1	86.80	86.80	2	6,448	0.03%
2022/03/28	4.5	86.01	0	86.40	86.20	4.5	6,720	0.07%
2022/03/25	4	89.33	9	89.33	88.60	-5	7,237	-0.07%
2022/03/24	0	89.50	1	89.60	90.00	-1	7,357	-0.01%
2022/03/23	9.2	90.15	9	90.30	90.00	0.2	7,554	0.00%
2022/03/21	0.1	87.50	0	0.00	88.00	0.1	8,016	0.00%
2022/03/18	3	86.60	1	86.80	87.40	2	8,095	0.02%
2022/03/17	3	84.67	5	86.24	87.20	-2	8,217	-0.02%
2022/03/16	3	84.83	0	0.00	82.90	3	8,309	0.04%
2022/03/15	2	86.75	0	0.00	84.50	2	8,323	0.02%
2022/03/14	1	88.80	3	88.67	88.20	-2	8,386	-0.02%
2022/03/11	1	87.60	0	0.00	88.80	1	8,645	0.01%
2022/03/10	4	88.70	0	0.00	88.20	4	8,899	0.04%
2022/03/09	2	86.20	1	86.50	86.70	1	9,189	0.01%
2022/03/08	3	87.77	3	85.43	85.00	0	9,589	0.00%
2022/03/07	7	89.56	6	89.52	88.50	1	10,289	0.01%
2022/03/04	6	93.27	3.4	92.72	92.50	2.7	10,484	0.03%
2022/03/03	9	94.46	15	94.67	94.20	-6	10,673	-0.06%
2022/03/02	1	88.90	2	90.40	91.00	-1	10,618	-0.01%
2022/02/25	1.2	88.58	4	89.05	88.60	-2.9	11,052	-0.03%
2022/02/24	10	88.51	3	89.67	87.10	7	11,264	0.06%
2022/02/23	3	90.93	1.3	90.75	91.20	1.7	11,617	0.01%
2022/02/22	2.1	90.03	7	89.14	89.60	-4.9	11,952	-0.04%
2022/02/21	1.1	93.06	5	93.68	93.00	-3.9	12,207	-0.03%
2022/02/18	11	94.55	8	94.00	95.40	3	12,829	0.02%
2022/02/17	48	96.76	49	95.57	93.00	-1	13,341	-0.01%
2022/02/16	15	91.29	14	90.94	91.40	1	14,010	0.01%
2022/02/15	1	89.90	14	91.53	89.40	-13	15,010	-0.09%
2022/02/14	1	91.00	6	90.57	90.30	-5	16,674	-0.03%
2022/02/10	3.2	93.57	4	92.65	92.60	-0.8	16,916	0.00%
2022/02/09	10.1	91.94	8	92.80	93.10	2.1	16,994	0.01%
2022/02/08	3	88.07	3	88.57	88.30	0	16,838	0.00%
2022/02/07	0	0.00	6	87.07	88.00	-6	16,890	-0.04%
2022/01/26	11	86.30	4	85.90	87.00	7	16,989	0.04%
2022/01/25	14	84.60	3	84.53	84.10	11	17,509	0.06%
2022/01/21	3	84.50	11	86.81	83.90	-8	18,058	-0.04%
2022/01/20	3	86.90	3	87.67	88.00	0	18,192	0.00%
2022/01/19	2	87.00	0	0.00	86.60	2	18,316	0.01%
2022/01/18	1	89.10	4	88.05	87.70	-3	18,600	-0.02%
2022/01/17	7	86.34	5	85.70	87.30	2	18,746	0.01%
2022/01/14	6	84.30	0	0.00	84.40	6	19,141	0.03%
2022/01/13	5.1	87.97	1	87.60	87.10	4.1	19,434	0.02%
2022/01/12	5	88.38	11	87.58	88.10	-6	19,695	-0.03%
2022/01/11	14	89.59	2	89.60	88.70	12	19,849	0.06%
2022/01/10	6	90.48	1	91.40	91.50	5	19,979	0.03%
2022/01/07	4	91.20	2.1	91.08	90.60	1.9	20,091	0.01%
2022/01/06	8	93.80	6	93.40	94.40	2	20,176	0.01%
2022/01/05	9.2	92.96	5.3	92.98	93.00	3.9	20,334	0.02%
2022/01/04	1.1	95.43	2	96.10	95.60	-0.9	20,350	0.00%
2022/01/03	2.1	97.29	2	96.70	95.70	0.1	20,600	0.00%
2021/12/30	6.1	97.25	2	96.75	96.60	4.1	20,769	0.02%
2021/12/29	3.1	97.44	14	96.74	97.10	-10.9	21,060	-0.05%
2021/12/28	16	98.28	4	98.38	97.10	12	21,406	0.06%
2021/12/27	6	97.85	4	97.30	97.60	2	21,659	0.01%
2021/12/24	2	96.60	11	96.02	95.40	-9	22,324	-0.04%
2021/12/23	15	97.62	10.1	96.83	96.00	4.9	23,656	0.02%
2021/12/22	14.1	100.56	12	99.01	97.60	2.1	24,269	0.01%
2021/12/21	26.1	99.25	27.4	99.99	99.00	-1.3	24,683	-0.01%
2021/12/20	14	97.10	17	96.71	97.00	-3	25,111	-0.01%
2021/12/17	26	96.68	13	96.22	96.60	13	25,525	0.05%
2021/12/16	7	95.96	37	95.76	96.30	-30	25,423	-0.12%
2021/12/15	9	89.74	5	90.42	91.80	4	25,084	0.02%
2021/12/14	19	88.84	14	88.42	88.50	5	25,064	0.02%
2021/12/13	10.1	91.63	3	91.57	90.10	7.1	25,202	0.03%
2021/12/10	8.1	91.97	7	92.47	90.90	1.1	25,130	0.00%
2021/12/09	5	95.00	2	94.65	94.00	3	25,112	0.01%
2021/12/08	15.1	95.84	13	95.69	94.70	2.1	25,205	0.01%
2021/12/07	13.5	97.13	7	97.21	95.00	6.5	25,414	0.03%
2021/12/06	14	99.75	8	99.66	99.30	6	25,366	0.02%
2021/12/03	19	99.15	19	98.58	99.00	0	25,346	0.00%
2021/12/02	33.2	97.37	18	97.34	96.00	15.2	25,448	0.06%
2021/12/01	50.2	98.88	54	100.46	100.50	-3.8	25,916	-0.01%
2021/11/30	19	94.77	13	94.69	92.80	6	26,270	0.02%
2021/11/29	8.1	90.95	8.1	91.22	92.20	0	26,552	0.00%
2021/11/26	15.1	96.28	9	96.11	94.60	6.1	26,435	0.02%
2021/11/25	12	97.02	9	96.99	95.70	3	26,282	0.01%
2021/11/24	10.2	98.74	8	98.93	99.50	2.2	26,132	0.01%
2021/11/23	6.3	100.55	10	100.65	98.90	-3.7	25,964	-0.01%
2021/11/22	18.8	103.52	6.3	106.13	101.00	12.5	25,807	0.05%
2021/11/19	9.5	104.56	11.6	104.91	106.50	-2.1	25,464	-0.01%
2021/11/18	19.5	104.28	19.5	104.15	104.00	-0.1	25,166	0.00%
2021/11/17	48.3	109.98	31	109.65	108.50	17.3	24,873	0.07%
2021/11/16	36.1	107.31	27.5	107.45	110.00	8.6	24,203	0.04%
2021/11/15	147.1	106.83	129	106.14	108.00	18.1	23,487	0.08%	大買/大賣/
2021/11/12	89.2	99.16	101.1	100.67	102.50	-11.9	22,181	-0.05%	大賣/
2021/11/11	38	89.93	67	91.23	93.40	-29	21,178	-0.14%
2021/11/10	6	84.50	2.4	85.36	85.00	3.6	19,506	0.02%
2021/11/09	10	84.23	15	84.49	84.50	-5	19,431	-0.03%
2021/11/08	13.1	82.36	17	82.72	82.50	-3.9	19,253	-0.02%
2021/11/05	4	79.85	2	80.70	80.90	2	19,187	0.01%
2021/11/04	11.3	80.44	10	79.77	80.50	1.3	19,178	0.01%
2021/11/03	10	80.85	6	81.53	80.90	4	19,157	0.02%
2021/11/02	28	84.18	18	82.21	80.10	10	19,153	0.05%
2021/11/01	12.1	86.73	28.2	86.39	89.00	-16.1	18,596	-0.09%
2021/10/29	6	81.57	6	81.87	81.10	0	18,170	0.00%
2021/10/28	7	82.57	11	81.85	82.50	-4	18,092	-0.02%
2021/10/27	3	80.50	5	80.98	81.80	-2	17,980	-0.01%
2021/10/26	14	80.52	40	79.09	78.20	-26	17,928	-0.15%
2021/10/25	20	83.92	14	83.45	82.90	6	17,804	0.03%
2021/10/22	26	83.11	30	82.90	84.20	-4	17,909	-0.02%
2021/10/21	33	81.61	30	81.75	82.50	3	17,779	0.02%
2021/10/20	36	78.09	39.4	78.73	79.90	-3.4	17,541	-0.02%
2021/10/19	19	74.16	17	73.24	75.90	2	17,696	0.01%
2021/10/18	9	71.88	11	72.27	73.10	-2	18,107	-0.01%
2021/10/15	6.3	74.36	2.7	74.50	73.40	3.7	18,097	0.02%
2021/10/14	4	73.48	2	72.80	72.20	2	18,120	0.01%
2021/10/13	12.3	74.47	13	74.24	72.50	-0.7	18,117	0.00%
2021/10/12	3	78.57	1	78.40	77.90	2	18,058	0.01%
2021/10/08	11	80.81	14.1	81.26	80.30	-3.1	18,088	-0.02%
2021/10/07	14	80.13	7	80.04	80.90	7	18,114	0.04%
2021/10/06	18.1	79.89	16	80.61	77.70	2.1	18,625	0.01%
2021/10/05	34	79.61	37	76.79	81.40	-3	19,044	-0.02%
2021/10/04	29	80.97	48.2	81.45	77.90	-19.2	18,855	-0.10%
2021/10/01	51.1	83.89	46	84.55	83.70	5.1	18,721	0.03%
2021/09/30	76.1	90.65	77	89.73	85.90	-0.9	18,543	0.00%
2021/09/29	26.3	88.51	30.3	88.51	90.50	-4	17,435	-0.02%
2021/09/28	41.1	87.95	46.2	87.86	89.80	-5.1	17,263	-0.03%
2021/09/27	43	87.84	56.1	87.99	86.70	-13.1	17,372	-0.08%
2021/09/24	14	84.41	33.7	83.99	86.00	-19.7	16,747	-0.12%
2021/09/23	5	79.86	4.1	80.44	79.10	0.9	16,243	0.01%
2021/09/22	7	80.11	4	79.60	79.20	3	16,431	0.02%
2021/09/17	4	78.73	3.1	79.52	80.50	0.9	16,461	0.01%
2021/09/16	7	79.50	7.1	79.57	79.90	-0.1	16,462	0.00%
2021/09/15	2	77.50	6	77.33	77.10	-4	16,364	-0.02%
2021/09/14	9	78.82	59	80.34	78.90	-50	16,563	-0.30%
2021/09/13	58	79.56	5	80.30	79.20	53	16,583	0.32%
2021/09/10	36.1	78.50	39.1	78.56	82.30	-3	16,488	-0.02%
2021/09/09	6	76.83	8	76.44	78.80	-2	16,198	-0.01%
2021/09/08	11	76.45	36	75.15	75.40	-25	16,062	-0.16%
2021/09/07	48.1	78.39	29	80.04	76.80	19.1	15,970	0.12%
2021/09/06	55	87.44	70.3	87.93	85.30	-15.3	15,660	-0.10%
2021/09/03	220	84.97	194.2	85.20	86.30	25.8	14,906	0.17%	大買/大賣/
2021/09/02	65.1	80.10	44.8	80.07	80.90	20.3	13,965	0.15%
2021/09/01	2	75.15	9.3	75.20	76.80	-7.3	13,801	-0.05%
2021/08/31	3	73.50	2	72.30	72.30	1	13,761	0.01%
2021/08/30	2	74.95	1	75.30	73.00	1	14,222	0.01%
2021/08/27	7	76.54	6	75.30	75.10	1	14,787	0.01%
2021/08/26	2	74.90	0.3	75.80	74.90	1.8	14,874	0.01%
2021/08/25	1	74.90	5.5	74.50	74.10	-4.5	15,033	-0.03%
2021/08/24	1.1	73.64	3	73.43	72.30	-1.9	15,316	-0.01%
2021/08/23	5	73.36	1.1	73.71	74.00	3.9	15,767	0.02%
2021/08/20	0.1	70.60	5	70.58	70.10	-4.9	16,231	-0.03%
2021/08/19	11.3	70.09	3	70.47	68.10	8.3	16,345	0.05%
2021/08/18	3	67.30	3	67.20	71.20	0	16,518	0.00%
2021/08/17	5.2	67.63	5	69.81	66.80	0.2	17,000	0.00%
2021/08/13	4.1	72.14	0	0.00	70.70	4.1	17,520	0.02%
2021/08/12	0	0.00	6	73.15	74.80	-6	17,616	-0.03%
2021/08/11	9	72.03	4	73.15	71.70	5	17,905	0.03%
2021/08/09	3	77.70	3	77.83	77.10	0	18,354	0.00%
2021/08/06	16	81.74	13	81.64	80.20	3	18,642	0.02%
2021/08/05	2.1	80.10	4	79.70	79.40	-1.9	19,042	-0.01%
2021/08/04	6	80.22	2	79.50	79.40	4	20,152	0.02%
2021/08/03	4.1	78.37	6	79.02	79.80	-1.9	20,330	-0.01%
2021/08/02	10	77.90	10	76.90	77.20	0	20,587	0.00%
2021/07/30	7.1	79.23	4	79.75	77.60	3.1	20,805	0.01%
2021/07/29	9.1	78.48	8.3	78.46	78.60	0.9	21,123	0.00%
2021/07/28	11	79.86	10	80.23	78.20	1	21,224	0.00%
2021/07/27	6	87.45	7.2	87.40	85.70	-1.2	21,315	-0.01%
2021/07/26	5	85.42	6.1	85.72	86.30	-1.1	21,323	-0.01%
2021/07/23	14.5	87.73	19	87.63	84.10	-4.5	21,540	-0.02%
2021/07/22	39	88.16	38.8	87.77	91.00	0.2	21,510	0.00%
2021/07/21	16.1	84.41	7	83.81	83.20	9.1	21,221	0.04%
2021/07/20	8.1	83.25	7	82.94	81.80	1.1	21,670	0.01%
2021/07/19	4	84.73	4	84.90	85.30	0	21,935	0.00%
2021/07/16	9.1	83.92	8	83.21	83.50	1.1	22,258	0.00%
2021/07/15	7.1	82.57	12	82.46	83.70	-4.9	22,625	-0.02%
2021/07/14	14.2	83.70	13	83.22	81.90	1.2	23,126	0.00%
2021/07/13	82.7	90.12	84.2	88.96	84.50	-1.6	23,408	-0.01%
2021/07/12	31.2	88.76	47	89.36	88.90	-15.8	23,504	-0.07%
2021/07/09	23	84.07	10	84.12	84.10	13	23,282	0.06%
2021/07/08	24	84.75	33.1	84.26	83.50	-9.1	23,986	-0.04%
2021/07/07	25.2	84.42	32.2	83.84	83.10	-7	24,188	-0.03%
2021/07/06	25	82.14	46.2	81.64	80.50	-21.2	23,819	-0.09%
2021/07/05	43	83.16	231	83.20	80.90	-188	23,835	-0.79%	大賣/鉅額交易
2021/07/02	39	78.93	51	80.07	81.40	-12	23,587	-0.05%
2021/07/01	16	75.40	41	75.77	77.00	-25	23,334	-0.11%
2021/06/30	4	73.75	9	73.11	74.00	-5	23,598	-0.02%
2021/06/29	23	74.83	25	75.04	73.20	-2	23,772	-0.01%
2021/06/28	5	73.68	18	74.26	74.50	-13	24,086	-0.05%
2021/06/25	8	73.30	5	72.74	72.60	3	24,213	0.01%
2021/06/24	5	73.10	6	73.13	73.00	-1	24,200	0.00%
2021/06/23	9.1	71.55	18.1	72.31	74.30	-9	24,611	-0.04%
2021/06/22	21.1	69.46	7	69.47	68.50	14.1	24,500	0.06%
2021/06/21	12.1	70.91	12	70.63	70.00	0.1	24,451	0.00%
2021/06/18	10	72.88	19	72.83	72.40	-9	24,673	-0.04%
2021/06/17	3.1	71.77	5	72.30	73.00	-1.9	24,692	-0.01%
2021/06/16	24	73.96	4	73.43	72.30	20	24,764	0.08%
2021/06/15	13.7	73.57	4	73.60	74.10	9.7	25,315	0.04%
2021/06/11	6.8	73.23	10	73.39	72.10	-3.3	25,706	-0.01%
2021/06/10	10	73.11	7	73.59	71.90	3	25,626	0.01%
2021/06/09	91	71.26	17	73.06	72.50	74	25,494	0.29%
2021/06/08	71	74.89	2	76.00	74.00	69	25,161	0.27%
2021/06/07	99	76.68	23	76.21	74.90	76	25,031	0.30%
2021/06/04	19	76.22	74	75.56	76.00	-55	24,476	-0.22%
2021/06/03	14	72.93	28	72.69	72.90	-14	23,850	-0.06%
2021/06/02	24	71.51	4	71.25	72.00	20	23,682	0.08%
2021/06/01	48	73.72	8	73.76	73.20	40	23,441	0.17%
2021/05/31	22	72.70	29	73.08	71.70	-7	23,089	-0.03%
2021/05/28	28	67.24	50	66.79	69.20	-22	22,597	-0.10%
2021/05/27	19	63.13	15	63.07	63.10	4	22,127	0.02%
2021/05/26	22	63.31	61	63.29	62.90	-39	21,987	-0.18%
2021/05/25	89	64.17	24	64.65	64.30	65	21,819	0.30%
2021/05/24	25	59.07	22	59.42	61.20	3	21,389	0.01%
2021/05/21	15	57.86	27	58.54	59.50	-12	21,098	-0.06%
2021/05/20	10	57.44	8	56.68	55.80	2	20,947	0.01%
2021/05/19	13	58.24	9.5	58.88	58.30	3.5	20,866	0.02%
2021/05/18	86.5	58.30	103	57.81	58.50	-16.5	20,628	-0.08%	大賣/
2021/05/17	33	54.62	44	54.49	53.20	-11	20,444	-0.05%
2021/05/14	32	59.88	30	58.95	56.00	2	20,130	0.01%
2021/05/13	62	59.46	39	59.91	57.90	23	19,779	0.12%
2021/05/12	81	61.71	84	62.78	63.90	-3	19,252	-0.02%
2021/05/11	9	63.48	8	63.50	61.50	1	18,179	0.01%
2021/05/10	33	69.40	9	68.12	66.10	24	17,957	0.13%
2021/05/07	19	73.55	15	74.25	71.70	4	17,679	0.02%
2021/05/06	43	70.52	67	70.13	70.20	-24	17,444	-0.14%
2021/05/05	18	78.06	12	76.75	73.90	6	17,078	0.04%
2021/05/04	17	77.79	42.8	77.24	77.80	-25.8	16,994	-0.15%
2021/05/03	30	82.77	19	82.73	81.30	11	16,717	0.07%
2021/04/29	20	84.70	11	85.61	82.30	9	16,587	0.05%
2021/04/28	34	88.76	24	88.41	86.30	10	16,669	0.06%
2021/04/27	19	87.19	5	87.38	86.20	14	16,629	0.08%
2021/04/26	30	88.42	22	89.48	88.40	8	16,739	0.05%
2021/04/23	16	79.39	30.2	81.17	83.80	-14.2	17,227	-0.08%
2021/04/22	40.1	82.04	143	78.58	76.20	-102.9	17,848	-0.58%	大賣/鉅額交易
2021/04/21	40	83.61	49	83.21	82.40	-9	17,572	-0.05%
2021/04/20	76	80.66	95	80.80	82.10	-19	17,159	-0.11%
2021/04/19	70	77.01	32	77.99	77.00	38	16,646	0.23%
2021/04/16	68	74.83	59	74.82	76.70	9	16,167	0.06%
2021/04/15	110	67.49	39	68.40	70.90	71	15,460	0.46%	大買/
2021/04/14	93	66.13	77	65.89	68.20	16	15,145	0.11%
2021/04/13	28	65.30	44	65.59	64.10	-16	14,454	-0.11%
2021/04/12	34	63.20	10	62.77	62.70	24	14,028	0.17%
2021/04/09	23	63.54	10.2	64.20	63.50	12.9	14,027	0.09%
2021/04/08	38	64.82	45.1	65.44	65.10	-7.1	14,040	-0.05%
2021/04/07	33	64.07	36.1	63.95	64.70	-3.1	14,381	-0.02%
2021/04/06	63	60.61	77.1	61.18	61.80	-14.1	14,284	-0.10%
2021/04/01	22	56.59	32.1	56.89	57.30	-10.1	13,930	-0.07%
2021/03/31	43.2	56.90	36.6	56.84	55.10	6.6	13,870	0.05%
2021/03/30	17.1	53.67	16	54.19	54.60	1.1	13,563	0.01%
2021/03/29	10	52.52	8	52.35	52.00	2	13,527	0.01%
2021/03/26	16.2	54.56	25.1	54.11	52.30	-8.9	13,914	-0.06%
2021/03/25	9	51.76	13	51.68	52.00	-4	13,788	-0.03%
2021/03/24	13.1	51.70	14	50.97	50.90	-0.9	14,839	-0.01%
2021/03/23	28	52.58	63	52.09	51.00	-35	14,826	-0.24%
2021/03/22	5.1	50.81	54.5	50.43	50.90	-49.4	14,644	-0.34%
2021/03/19	37	51.01	31	51.00	50.80	6	15,085	0.04%
2021/03/18	83	53.18	23	52.69	52.30	60	15,923	0.38%
2021/03/17	14	49.27	17.2	50.16	49.85	-3.2	16,206	-0.02%
2021/03/16	1	47.45	2	47.78	46.80	-1	16,394	-0.01%
2021/03/15	24	47.25	6	47.77	47.50	18	16,561	0.11%
2021/03/12	3	46.77	9	46.86	47.00	-6	16,575	-0.04%
2021/03/11	2	45.70	2	45.60	46.05	0	16,700	0.00%
2021/03/10	0	46.50	1	44.65	44.20	-1	16,805	-0.01%
2021/03/09	3	43.78	9	43.81	43.85	-6	17,084	-0.04%
2021/03/05	2	45.48	1	45.70	45.40	1	17,262	0.01%
2021/03/04	0	0.00	1	46.35	46.20	-1	17,272	-0.01%
2021/03/03	3	46.32	1	46.55	47.20	2	17,293	0.01%
2021/03/02	0	0.00	1	47.75	46.05	-1	17,440	-0.01%
2021/02/26	3	46.70	33	46.89	46.80	-30	17,452	-0.17%
2021/02/25	0	0.00	3.2	47.14	47.20	-3.2	17,460	-0.02%
2021/02/24	0.2	48.17	1.3	48.05	47.75	-1.1	17,475	-0.01%
2021/02/23	5	47.35	7.1	47.37	47.75	-2.1	17,378	-0.01%
2021/02/22	7	48.14	5	47.82	48.00	2	17,333	0.01%
2021/02/19	6.1	46.84	7	46.44	46.65	-0.9	17,273	-0.01%
2021/02/18	3	45.72	5.6	46.20	46.05	-2.6	17,211	-0.02%
2021/02/17	4	44.56	4	46.11	46.25	0	17,159	0.00%
2021/02/05	3	42.67	1	42.80	42.60	2	17,112	0.01%
2021/02/04	1	42.70	1	42.80	42.85	0	17,126	0.00%
2021/02/03	7	43.87	8	43.53	43.20	-1	17,112	-0.01%
2021/02/02	11.3	43.72	6	43.58	43.85	5.3	17,165	0.03%
2021/02/01	0	0.00	12	42.26	42.95	-12	17,106	-0.07%
2021/01/29	33	43.55	3	44.45	43.00	30	17,099	0.18%
2021/01/28	0	0.00	20	44.02	43.80	-20	17,040	-0.12%
2021/01/27	11	44.35	2	44.80	44.35	9	16,993	0.05%
2021/01/26	8	45.18	18	45.71	44.50	-10	16,929	-0.06%
2021/01/25	6	43.86	6	43.88	43.95	0	16,741	0.00%
2021/01/22	52	44.87	24	44.53	45.30	28	16,624	0.17%
2021/01/21	66.1	45.36	122	45.94	44.45	-56	16,435	-0.34%	大賣/
2021/01/20	45.1	49.43	15	49.60	47.70	30.1	15,990	0.19%
2021/01/19	31	53.31	18.7	54.21	52.50	12.3	15,607	0.08%
2021/01/18	37.7	53.83	16.1	54.12	55.00	21.7	15,188	0.14%
2021/01/15	7	52.61	29	53.03	54.10	-22	14,131	-0.16%
2021/01/14	11	49.45	8	49.56	49.20	3	13,079	0.02%
2021/01/13	6	48.63	7	48.79	48.75	-1	12,864	-0.01%
2021/01/12	16.1	47.81	1	49.00	46.90	15.1	12,755	0.12%
2021/01/11	11	49.35	9	49.13	48.75	2	12,641	0.02%
2021/01/08	11	48.95	17.8	48.97	49.10	-6.8	12,627	-0.05%
2021/01/07	4	48.86	6	48.93	48.80	-2	12,813	-0.02%
2021/01/06	15	48.25	9	48.06	47.85	6	12,819	0.05%
2021/01/05	16	47.42	3	47.78	47.35	13	12,592	0.10%
2021/01/04	26	49.07	18	48.74	48.30	8	12,479	0.06%
2020/12/31	19.1	50.86	30	49.96	49.65	-10.9	12,232	-0.09%
2020/12/30	28	51.09	25	51.06	49.85	3	11,904	0.02%
2020/12/29	18.1	49.62	22	49.71	49.15	-4	11,189	-0.04%
2020/12/28	53	48.32	113	48.78	48.30	-60	10,722	-0.56%	大賣/
2020/12/25	24	48.15	14.8	47.93	47.80	9.2	10,433	0.09%
2020/12/24	38	48.33	17	47.95	47.50	21	10,220	0.21%
2020/12/23	14	46.99	8	47.49	47.85	6	9,907	0.06%
2020/12/22	35	47.93	18	48.36	45.95	17	9,684	0.18%
2020/12/21	40	49.07	10	48.70	48.05	30	9,233	0.32%
2020/12/18	102.2	51.55	80	51.40	51.30	22.2	8,837	0.25%	大買/
2020/12/17	2	49.80	4.8	49.80	49.80	-2.8	7,635	-0.04%
2020/12/16	0	0.00	12	45.30	45.30	-12	7,550	-0.16%
2020/12/15	26	43.21	13	42.27	41.20	13	7,435	0.17%
2020/12/14	44.4	45.68	26	45.82	44.85	18.4	6,960	0.26%
2020/12/11	66	44.10	64	44.73	45.65	2	5,975	0.03%
2020/12/10	27.1	40.45	20	40.59	41.50	7.1	5,008	0.14%
2020/12/09	2	39.38	6.8	39.31	40.05	-4.8	4,322	-0.11%
2020/12/08	1	36.95	4	36.89	36.45	-3	4,100	-0.07%
2020/12/07	4	36.58	2	36.33	36.60	2	4,030	0.05%
2020/12/04	17	36.16	76	36.36	37.10	-59	3,855	-1.53%
2020/12/03	10	35.17	18	36.45	36.70	-8	3,772	-0.21%
2020/12/02	75	34.67	1	34.25	34.60	74	3,805	1.94%
2020/12/01	2	33.65	4	33.63	33.80	-2	3,678	-0.05%
2020/11/30	1	33.30	10	33.47	33.20	-9	3,660	-0.25%
2020/11/27	1	33.10	2	32.95	33.10	-1	3,666	-0.03%
2020/11/26	4	34.09	1	34.35	33.50	3	3,655	0.08%
2020/11/25	0	0.00	19	32.92	33.50	-19	3,482	-0.55%
2020/11/24	10	33.05	10	33.23	32.70	0	3,412	0.00%
2020/11/23	3	33.35	14	33.58	33.60	-11	3,392	-0.32%
2020/11/20	12	33.11	3	33.10	32.95	9	3,325	0.27%
2020/11/19	1	32.80	2	33.25	32.95	-1	3,350	-0.03%
2020/11/18	0	0.00	1.8	32.52	32.80	-1.8	3,348	-0.05%
2020/11/17	4	32.08	2	32.48	32.00	2	3,323	0.06%
2020/11/16	4	32.38	5	32.14	32.20	-1	3,362	-0.03%
2020/11/13	1	32.15	1	32.45	32.40	0	3,341	0.00%
2020/11/12	0	0.00	1	31.70	31.75	-1	3,258	-0.03%
2020/11/11	1	31.50	1	31.50	31.45	0	3,224	0.00%
2020/11/10	11	31.77	8	31.78	31.45	3	3,214	0.09%
2020/11/09	0	0.00	10	30.35	31.00	-10	3,126	-0.32%
2020/11/06	1	30.50	0	0.00	30.40	1	3,099	0.03%
2020/11/04	0	0.00	1	30.90	30.90	-1	3,079	-0.03%
2020/11/03	0	0.00	2	30.50	30.55	-2	3,096	-0.06%
2020/11/02	0	0.00	2	30.15	30.10	-2	3,237	-0.06%
2020/10/30	5	30.72	0	0.00	30.65	5	3,311	0.15%
2020/10/29	1	30.25	1	30.20	30.65	0	3,321	0.00%
2020/10/28	5	31.60	0	0.00	31.00	5	3,350	0.15%
2020/10/26	0	0.00	3	31.95	31.55	-3	3,405	-0.09%
2020/10/23	1	32.30	0	0.00	32.05	1	3,409	0.03%
2020/10/22	0	0.00	6	31.24	32.00	-6	3,379	-0.18%
2020/10/21	3	32.10	0	0.00	31.90	3	3,366	0.09%
2020/10/20	2	31.85	9	31.97	31.80	-7	3,416	-0.20%
2020/10/19	0	0.00	3	32.05	32.25	-3	3,462	-0.09%
2020/10/16	10	32.23	1.6	32.55	32.05	8.4	3,447	0.24%
2020/10/15	40	33.81	12	33.50	33.45	28	3,365	0.83%
2020/10/14	11	31.60	20	32.35	34.00	-9	3,042	-0.30%
2020/10/13	1	31.05	1	31.20	31.15	0	2,893	0.00%
2020/10/12	5	30.90	2	30.90	30.90	3	2,877	0.10%
2020/10/08	0	0.00	1	30.65	30.30	-1	2,923	-0.03%
2020/10/07	2	30.60	0	0.00	30.75	2	3,062	0.07%
2020/10/06	0	0.00	1.6	30.28	30.20	-1.6	3,140	-0.05%
2020/09/25	1	28.55	2	29.80	29.15	-1	4,050	-0.02%
2020/09/24	0	0.00	1	30.95	30.35	-1	4,102	-0.02%
2020/09/23	4	31.56	2	31.33	31.60	2	4,077	0.05%
2020/09/21	1	31.25	0	0.00	31.10	1	4,119	0.02%
2020/09/18	2	31.60	4	31.50	31.35	-2	4,157	-0.05%
2020/09/17	5	31.70	5	31.80	31.25	0	4,262	0.00%
2020/09/16	2	30.90	1	31.00	31.20	1	4,222	0.02%
2020/09/15	1	30.80	0	0.00	30.95	1	4,218	0.02%
2020/09/14	1	30.05	0	0.00	30.90	1	4,228	0.02%
2020/09/10	4	30.79	0	0.00	30.20	4	4,249	0.09%
2020/09/09	3	30.25	0	0.00	30.55	3	4,244	0.07%
2020/09/08	1	30.70	1	30.45	30.60	0	4,253	0.00%
2020/09/07	2	31.68	4	31.06	30.20	-2	4,192	-0.05%
2020/09/03	0	0.00	1	30.55	30.20	-1	3,859	-0.03%
2020/09/02	3	30.35	1	30.15	30.40	2	3,819	0.05%
2020/09/01	0	0.00	11	29.97	30.00	-11	3,806	-0.29%
2020/08/28	1	29.45	0	0.00	29.55	1	3,871	0.03%
2020/08/27	0	0.00	9	29.93	29.65	-9	3,881	-0.23%
2020/08/25	19	29.73	17	29.96	29.60	2	3,964	0.05%
2020/08/20	1	28.80	3	28.25	27.80	-2	3,881	-0.05%
2020/08/18	1	29.30	0	0.00	29.10	1	3,776	0.03%
2020/08/17	3	29.60	0	0.00	29.45	3	3,796	0.08%
2020/08/10	1	29.80	0	0.00	29.25	1	3,864	0.03%
2020/08/07	0	0.00	20	29.78	29.95	-20	3,840	-0.52%
2020/08/06	8	31.16	0	0.00	30.00	8	3,821	0.21%
2020/08/05	2	31.95	4	31.10	31.95	-2	3,676	-0.05%
2020/07/31	0	0.00	1	30.30	29.80	-1	3,565	-0.03%
2020/07/30	2	29.85	5	29.95	30.10	-3	3,563	-0.08%
2020/07/27	1	30.00	0	0.00	29.00	1	3,563	0.03%
2020/07/24	1	30.10	1	30.60	29.85	0	3,558	0.00%
2020/07/23	2	30.80	0	0.00	30.85	2	3,518	0.06%
2020/07/22	5	29.85	0	0.00	29.80	5	3,549	0.14%
2020/07/21	20	29.70	0	0.00	29.40	20	3,674	0.54%
2020/07/20	0	0.00	3	28.63	29.30	-3	3,711	-0.08%
2020/07/17	0	0.00	2	28.60	28.95	-2	3,698	-0.05%
2020/07/16	0	0.00	1	29.80	29.90	-1	3,642	-0.03%
2020/07/15	0	0.00	2	31.85	30.15	-2	3,675	-0.05%
2020/07/14	4	31.74	2	31.65	31.50	2	3,644	0.05%
2020/07/13	11	31.38	2	30.90	31.00	9	3,544	0.25%
2020/07/10	2	30.95	11	30.92	30.80	-9	3,478	-0.26%
2020/07/09	7	32.38	3	32.03	32.80	4	3,225	0.12%
2020/07/08	1	29.10	0	0.00	29.85	1	2,833	0.04%
2020/07/07	2	28.90	5	28.34	28.30	-3	2,771	-0.11%
2020/07/06	12	28.17	1	28.00	28.30	11	2,705	0.41%
2020/07/03	5	27.50	5	27.63	28.50	0	2,655	0.00%
2020/07/02	5	27.16	0	0.00	27.10	5	2,633	0.19%
2020/06/30	1	27.85	1	28.05	28.10	0	2,656	0.00%
2020/06/29	2	28.43	2	28.10	28.05	0	2,600	0.00%
2020/06/24	4	28.64	3	28.55	28.50	1	2,547	0.04%
2020/06/23	3	28.23	0	0.00	28.15	3	2,437	0.12%
2020/06/22	0	0.00	3	27.98	27.95	-3	2,405	-0.12%
2020/06/18	1	28.10	0	0.00	28.10	1	2,391	0.04%
2020/06/17	0	0.00	1	27.90	27.70	-1	2,356	-0.04%
2020/06/16	0	0.00	1	27.40	27.50	-1	2,342	-0.04%
2020/06/10	1	27.30	0	0.00	27.30	1	2,402	0.04%
2020/06/08	2	27.70	0	0.00	27.25	2	2,474	0.08%
2020/06/05	17	27.89	4	27.75	27.70	13	2,465	0.53%
2020/06/04	0	0.00	3	27.43	27.85	-3	2,467	-0.12%
2020/06/03	0	0.00	4	27.58	27.25	-4	2,575	-0.16%
2020/06/02	10	27.75	6	27.30	27.25	4	2,617	0.15%
2020/06/01	12	27.54	14	27.38	27.45	-2	2,579	-0.08%
2020/05/28	0	0.00	3	26.70	26.20	-3	2,475	-0.12%
2020/05/27	4	26.79	4	26.71	26.95	0	2,441	0.00%
2020/05/26	1	26.50	0	0.00	26.50	1	2,418	0.04%
2020/05/25	1	26.20	1	26.35	26.40	0	2,400	0.00%
2020/05/22	0	0.00	5	26.75	26.20	-5	2,390	-0.21%
2020/05/21	5	26.84	8	26.64	27.00	-3	2,353	-0.13%
2020/05/20	12	26.35	6.2	26.55	26.55	5.8	2,277	0.26%
2020/05/14	1	25.95	1	25.60	25.45	0	2,213	0.00%
2020/05/13	0	0.00	1	26.20	26.15	-1	2,197	-0.05%
2020/05/12	0	26.15	0	0.00	26.15	0	2,187	0.00%
2020/05/08	1	26.30	0	0.00	26.15	1	2,167	0.05%
2020/05/07	13	26.56	15	26.37	26.40	-2	2,153	-0.09%
2020/05/06	4	26.04	0	0.00	25.85	4	2,128	0.19%
2020/05/04	2	26.95	6	26.82	26.75	-4	2,049	-0.20%
2020/04/30	1	26.55	3	26.68	26.70	-2	2,007	-0.10%
2020/04/28	2	26.18	0	0.00	26.30	2	1,964	0.10%
2020/04/27	2	26.78	1	26.95	26.60	1	1,956	0.05%
2020/04/24	5	26.50	3	26.50	26.50	2	1,848	0.11%
2020/04/23	4	25.34	2	25.40	25.40	2	1,696	0.12%
2020/04/22	2	24.25	2	24.00	24.85	0	1,624	0.00%
2020/04/21	1	25.00	0	0.00	24.35	1	1,610	0.06%
2020/04/20	1	25.30	0	0.00	25.05	1	1,581	0.06%
2020/04/17	0	0.00	1.8	24.76	25.00	-1.8	1,512	-0.12%
2020/04/16	0	0.00	10	24.95	24.50	-10	1,465	-0.68%
2020/04/15	0.5	24.15	10	24.30	24.15	-9.5	1,410	-0.67%
2020/04/14	10	24.15	1	24.25	24.30	9	1,390	0.65%
2020/04/13	6	23.98	1	23.85	23.90	5	1,360	0.37%
2020/04/10	8.3	24.00	2	24.10	24.00	6.3	1,353	0.46%
2020/04/09	0.1	23.60	0	0.00	23.60	0.1	1,307	0.01%
2020/04/08	0.1	23.90	2	24.10	24.05	-2	1,282	-0.15%
2020/04/07	4.1	24.18	3	24.03	23.70	1.1	1,253	0.09%
2020/04/06	3	23.07	10	23.64	23.95	-7	1,182	-0.59%
2020/04/01	1	21.55	1	21.90	21.80	0	1,093	0.00%
2020/03/31	0	0.00	1	21.80	21.45	-1	1,084	-0.09%
2020/03/30	2	21.50	1	21.60	21.75	1	1,084	0.09%
2020/03/27	3	22.05	1	22.25	21.90	2	1,110	0.18%
2020/03/26	2	21.55	0	0.00	21.75	2	1,152	0.17%
2020/03/25	3	22.40	5	22.44	22.00	-2	1,144	-0.17%
2020/03/20	0	0.00	3	21.00	21.00	-3	1,115	-0.27%
2020/03/19	5	19.71	1	21.20	19.75	4	1,112	0.36%
2020/03/18	7	22.41	0	0.00	21.80	7	1,070	0.65%
2020/03/17	2	21.63	1	21.90	21.90	1	1,045	0.10%
2020/03/16	4	22.39	2	21.55	21.25	2	1,049	0.19%
2020/03/13	5	20.76	6	21.23	22.10	-1	1,036	-0.10%
2020/03/12	0	0.00	2	22.25	21.50	-2	966	-0.21%
2020/03/11	1	24.30	2	24.38	23.50	-1	941	-0.11%
2020/03/10	6	24.15	0	0.00	24.00	6	925	0.65%
2020/03/09	11	25.94	8	25.94	25.60	3	866	0.35%
2020/02/04	1	22.90	0	0.00	22.90	1	714	0.14%
2020/01/09	0	0.00	0.8	25.95	26.05	-0.8	679	-0.12%
2020/01/03	2	27.00	0	0.00	26.60	2	727	0.28%
2019/12/20	0	0.00	1	26.90	26.85	-1	685	-0.15%
2019/12/19	0	0.00	2	26.90	26.80	-2	690	-0.29%
2019/12/18	0	0.00	0.2	26.90	27.00	-0.2	696	-0.03%
2019/12/17	2	27.25	1	27.00	27.05	1	707	0.14%
2019/12/16	0	0.00	1	27.20	27.30	-1	770	-0.13%
2019/12/12	1	27.10	2	26.73	26.60	-1	807	-0.12%
2019/12/11	1	26.80	0	0.00	26.60	1	791	0.13%
2019/12/02	0	0.00	1	26.05	25.75	-1	906	-0.11%
2019/11/28	1	26.60	0	0.00	26.50	1	923	0.11%
2019/11/06	0	0.00	2	27.10	26.90	-2	1,318	-0.15%
2019/11/05	1	27.40	0	0.00	27.40	1	1,321	0.08%
2019/11/04	1	27.05	3	27.08	27.25	-2	1,280	-0.16%
2019/10/30	0	0.00	5	26.45	26.60	-5	1,277	-0.39%
2019/10/25	1	27.05	0	0.00	26.95	1	1,320	0.08%
2019/10/16	7	27.70	0	0.00	27.05	7	1,537	0.46%
2019/10/04	0	0.00	1	27.90	27.90	-1	1,469	-0.07%
2019/10/03	5	28.00	0	0.00	28.10	5	1,463	0.34%
2019/09/27	0	0.00	10	27.30	27.20	-10	1,445	-0.69%
2019/09/25	0	0.00	1	27.75	27.70	-1	1,444	-0.07%
2019/09/24	0	0.00	1	28.10	28.00	-1	1,447	-0.07%
2019/09/23	1	28.00	0	0.00	28.00	1	1,439	0.07%
2019/09/19	20	28.61	5	28.25	28.25	15	1,419	1.06%
2019/09/18	10	27.97	8	27.90	28.05	2	1,348	0.15%
2019/09/11	0	0.00	1	26.95	27.00	-1	1,310	-0.08%
2019/09/09	0	0.00	1	27.10	27.10	-1	1,298	-0.08%
2019/09/05	2	28.35	0	0.00	28.25	2	1,242	0.16%
2019/09/03	0	0.00	1	28.00	27.25	-1	1,136	-0.09%
2019/08/29	2	28.28	2	28.28	27.75	0	1,113	0.00%
2019/08/28	0	0.00	1	28.00	28.20	-1	972	-0.10%
2019/08/27	0	0.00	2	27.53	27.55	-2	936	-0.21%
2019/08/26	1	27.00	0	0.00	26.95	1	925	0.11%
2019/08/22	0	0.00	1	27.80	27.70	-1	904	-0.11%
2019/08/21	0	0.00	2	27.48	27.60	-2	893	-0.22%
2019/08/20	6	27.85	0	0.00	27.40	6	885	0.68%
2019/08/19	1	27.50	1	27.55	27.55	0	814	0.00%
2019/08/14	2	27.40	2	26.85	26.65	0	774	0.00%
2019/08/13	0	0.00	1	26.60	26.50	-1	765	-0.13%
2019/08/07	1	25.70	0	0.00	25.60	1	756	0.13%
2019/07/29	1	26.85	0	0.00	26.85	1	728	0.14%
2019/07/26	4	28.65	4	27.55	27.40	0	736	0.00%
2019/07/25	0	0.00	1	27.95	28.00	-1	620	-0.16%
2019/07/19	0	0.00	1	25.55	25.25	-1	602	-0.17%
2019/07/10	1	25.65	1	25.60	25.60	0	949	0.00%
2019/06/20	1	26.30	1	26.05	26.05	0	938	0.00%
2019/06/11	0	0.00	2	25.70	25.65	-2	931	-0.21%
2019/05/30	2	24.05	0	0.00	24.10	2	915	0.22%
2019/05/28	0	0.00	1	24.30	24.05	-1	925	-0.11%
2019/05/27	1	24.15	0	0.00	24.00	1	999	0.10%
2019/05/21	0	0.00	5	23.50	23.95	-5	998	-0.50%
2019/05/20	0	0.00	1	23.70	23.75	-1	994	-0.10%
2019/05/13	0	0.00	2	24.30	24.15	-2	1,021	-0.20%
2019/05/07	0	0.00	1	26.20	26.05	-1	1,015	-0.10%
2019/05/03	1	26.90	0	0.00	27.05	1	1,015	0.10%
2019/04/30	1	26.25	0	0.00	26.20	1	1,004	0.10%
2019/04/29	0	0.00	2	26.33	26.05	-2	1,009	-0.20%
2019/04/24	10	27.72	2	28.45	27.45	8	931	0.86%
2019/04/23	3	26.82	0	0.00	27.80	3	812	0.37%
2019/04/22	4	26.28	3	26.48	26.80	1	725	0.14%
2019/04/18	1	25.15	0	0.00	25.10	1	655	0.15%
2019/04/17	2	25.90	1	25.70	25.70	1	655	0.15%
2019/04/16	0.1	24.55	2	24.55	24.70	-1.9	601	-0.31%
2019/04/11	0	0.00	9	24.88	25.30	-9	615	-1.46%
2019/04/10	2	24.25	0	0.00	24.45	2	577	0.35%
2019/04/09	7	24.37	0	0.00	24.35	7	574	1.22%
2019/03/29	0	24.30	1	24.40	24.40	-1	558	-0.18%
2019/03/20	1	24.75	0	0.00	24.65	1	549	0.18%
2019/03/05	0	0.00	2	25.75	25.75	-2	716	-0.28%
2019/02/26	2	25.70	1	25.90	25.50	1	731	0.14%
2019/02/18	1	25.20	0	0.00	24.95	1	666	0.15%
2019/02/12	0	0.00	1	24.40	24.25	-1	600	-0.17%
2019/02/11	1	24.45	0	0.00	24.45	1	599	0.17%
2019/01/11	0	0.00	1.6	23.26	23.25	-1.6	653	-0.24%
2018/12/21	0	0.00	2	22.33	22.70	-2	703	-0.28%
2018/12/06	0	0.00	1	24.70	24.00	-1	974	-0.10%
2018/12/05	2	25.60	0	0.00	25.65	2	1,007	0.20%
2018/12/04	2	25.95	3	25.75	25.95	-1	1,008	-0.10%
2018/11/28	0	0.00	2	24.00	24.60	-2	955	-0.21%
2018/11/26	3	23.98	0	0.00	23.70	3	962	0.31%
2018/11/23	2	23.75	0	0.00	23.80	2	1,028	0.19%
2018/10/26	0	0.00	4	21.50	21.25	-4	1,163	-0.34%
2018/10/24	0	0.00	1	23.35	23.60	-1	1,153	-0.09%
2018/10/23	1	22.85	0	0.00	23.00	1	1,152	0.09%
2018/10/22	2	23.05	1	23.45	23.50	1	1,151	0.09%
2018/10/17	2	23.75	0	0.00	23.55	2	1,171	0.17%
2018/10/12	0	0.00	2	22.55	22.65	-2	1,174	-0.17%
2018/10/05	0	0.00	3	28.88	27.00	-3	1,158	-0.26%
2018/10/04	1	29.70	1	29.40	29.40	0	1,146	0.00%
2018/09/28	0.1	30.00	0	0.00	30.00	0.1	1,278	0.01%
2018/09/26	3	30.37	0	0.00	30.15	3	1,293	0.23%
2018/09/25	0	30.15	0	0.00	30.15	0	1,295	0.00%
2018/09/12	0	0.00	1	26.50	26.35	-1	1,288	-0.08%
2018/09/11	2	26.45	0	0.00	26.60	2	1,285	0.16%
2018/09/07	2	27.05	0	0.00	27.30	2	1,307	0.15%
2018/09/06	0	0.00	1	29.25	28.15	-1	1,388	-0.07%
2018/09/05	0	0.00	3	29.30	29.70	-3	1,405	-0.21%
2018/09/04	1	28.95	1	28.75	28.85	0	1,423	0.00%
2018/08/30	0	0.00	1	28.50	28.45	-1	1,365	-0.07%
2018/08/29	5	28.65	7	28.47	28.45	-2	1,365	-0.15%
2018/08/28	0	0.00	1	28.00	28.00	-1	1,318	-0.08%
2018/08/22	0	0.00	5	28.00	28.10	-5	1,350	-0.37%
2018/08/21	1	28.20	0	0.00	28.00	1	1,348	0.07%
2018/08/16	0	0.00	10	27.00	26.95	-10	1,273	-0.79%
2018/08/15	0	0.00	1	26.85	26.75	-1	1,272	-0.08%
2018/08/10	0	0.00	1	28.00	27.70	-1	1,261	-0.08%
2018/08/09	10	28.30	1	28.30	28.45	9	1,246	0.72%
2018/07/25	0	0.00	1	26.75	26.60	-1	1,152	-0.09%
2018/07/20	0	0.00	4	26.85	26.75	-4	1,188	-0.34%
2018/07/19	0	0.00	1.4	26.82	26.85	-1.4	1,193	-0.12%
2018/07/17	0.1	26.60	0	0.00	26.60	0.1	1,207	0.01%
2018/07/11	1	26.50	0	0.00	26.40	1	1,193	0.08%
2018/07/10	1	26.50	1	26.35	26.50	0	1,200	0.00%
2018/07/05	3	26.75	0	0.00	26.65	3	1,184	0.25%
2018/07/04	0	0.00	1	27.35	27.45	-1	1,179	-0.08%
2018/07/03	0	0.00	2	28.15	27.85	-2	1,173	-0.17%
2018/06/29	0	0.00	1	28.90	28.75	-1	1,161	-0.09%
2018/06/28	4	29.11	0	0.00	29.10	4	1,139	0.35%
2018/06/20	2	28.20	5	28.30	28.30	-3	1,051	-0.29%
2018/06/19	0	0.00	1	28.95	28.80	-1	1,081	-0.09%
2018/06/14	4	29.76	3	29.63	29.30	1	1,058	0.09%
2018/06/13	12	29.18	0	0.00	29.20	12	943	1.27%
2018/06/12	0	0.00	1	28.50	29.00	-1	879	-0.11%
2018/06/07	1	28.35	100	28.10	27.95	-99	916	-10.80%
2018/06/05	2	28.00	2	27.85	27.85	0	887	0.00%
2018/06/04	1	27.85	1	27.80	27.80	0	871	0.00%
2018/05/24	2	26.40	0	0.00	26.50	2	813	0.25%
2018/04/24	14	25.79	1	25.50	25.45	13	1,191	1.09%
2018/04/20	18	27.00	2	27.05	26.95	16	1,178	1.36%
2018/04/11	20	27.70	0	0.00	27.70	20	1,271	1.57%
2018/03/28	14	28.15	0	0.00	28.05	14	1,507	0.93%
2018/03/27	36	28.35	0	0.00	28.25	36	1,518	2.37%
2018/03/26	1	28.10	1	28.15	28.20	0	1,518	0.00%
2018/03/22	0	0.00	30	29.15	28.85	-30	1,516	-1.98%
2018/03/21	2	28.40	0	0.00	28.65	2	1,489	0.13%
2018/03/19	28	28.54	0	0.00	28.50	28	1,545	1.81%
2018/03/16	1	28.60	0	0.00	28.55	1	1,597	0.06%
2018/03/15	0	0.00	2	29.23	28.85	-2	1,644	-0.12%
2018/03/09	0	0.00	1	27.40	27.30	-1	1,623	-0.06%
2018/03/02	2	27.55	0	0.00	27.45	2	1,765	0.11%
2018/02/23	0	0.00	0.1	27.95	27.85	-0.1	2,139	0.00%
2018/02/12	0	0.00	1	26.55	26.95	-1	2,363	-0.04%
2018/02/09	3.1	26.30	0	0.00	26.40	3.1	2,398	0.13%
2018/02/07	0	0.00	6	27.49	27.50	-6	2,491	-0.24%
2018/02/06	2	27.70	1	26.75	26.60	1	2,536	0.04%
2018/01/31	0	0.00	3	30.45	30.30	-3	2,671	-0.11%
2018/01/30	3	30.92	5	30.87	30.40	-2	2,715	-0.07%
2018/01/29	3	30.00	1	30.00	30.00	2	2,773	0.07%
2018/01/23	2	30.50	0	0.00	30.20	2	3,051	0.07%
2018/01/17	0	0.00	2	30.35	30.10	-2	3,511	-0.06%
2018/01/10	0	0.00	1	29.70	29.45	-1	4,611	-0.02%
2018/01/08	0	0.00	3	30.48	30.00	-3	5,157	-0.06%
2018/01/05	1	30.80	2	31.40	30.85	-1	5,331	-0.02%
2018/01/04	6	31.18	0	0.00	31.30	6	5,379	0.11%
2018/01/03	3	30.88	3	30.93	30.95	0	5,347	0.00%
2018/01/02	0	0.00	1	29.95	29.85	-1	5,288	-0.02%