新美齊 (2442)-元大-楊梅券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
29.85
漲跌
▲0.25
漲幅
+0.84%
成交量
4,277張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	28.80	0	0.00	27.50	1	2,151	0.05%
2024/04/17	1	26.50	0	0.00	26.60	1	2,018	0.05%
2024/04/10	0	0.00	0.4	27.15	27.25	-0.4	2,000	-0.02%
2024/04/09	0	0.00	0	27.00	26.80	0	1,989	0.00%
2024/03/28	1	27.30	2	26.78	26.80	-1	2,110	-0.05%
2024/03/27	1	27.75	0	0.00	27.85	1	2,089	0.05%
2024/03/26	0	27.00	0	0.00	26.80	0	2,082	0.00%
2024/03/22	0	26.50	0	0.00	27.15	0	2,173	0.00%
2024/03/20	0	26.75	0	0.00	26.50	0	2,183	0.00%
2024/03/19	0	27.35	0	0.00	26.75	0	2,172	0.00%
2024/03/12	0	0.00	9	29.20	29.20	-9	2,078	-0.43%
2024/03/11	0	0.00	0.5	28.30	28.35	-0.5	2,045	-0.03%
2024/03/07	0	0.00	2	27.50	27.75	-2	1,995	-0.10%
2024/02/27	0	0.00	7	27.00	27.15	-7	2,147	-0.33%
2024/02/19	2	26.95	2	26.80	26.90	0	2,398	0.00%
2024/02/15	2	26.60	0	0.00	26.75	2	2,363	0.08%
2024/02/02	0	26.10	2	25.75	25.95	-2	2,323	-0.09%
2024/02/01	6	26.82	13	26.93	27.20	-7	2,252	-0.31%
2024/01/31	0	25.85	0	0.00	26.00	0	2,193	0.00%
2024/01/30	8	25.59	14	25.43	25.60	-6	2,170	-0.28%
2024/01/29	1	25.00	2	25.15	25.20	-1	2,129	-0.05%
2024/01/11	0	0.00	2	24.85	24.35	-2	2,085	-0.10%
2024/01/09	0	0.00	1	24.70	24.80	-1	2,025	-0.05%
2024/01/08	1	25.50	0	0.00	25.25	1	1,994	0.05%
2024/01/05	8	25.29	0	0.00	25.55	8	1,994	0.40%
2024/01/02	1	25.15	0	0.00	25.15	1	2,333	0.04%
2023/12/26	3	24.45	0	0.00	25.20	3	2,558	0.12%
2023/12/25	1	24.75	1	24.35	24.75	0	2,523	0.00%
2023/12/20	4	23.75	0	0.00	23.55	4	2,510	0.16%
2023/12/19	3	23.80	2	24.30	24.95	1	2,435	0.04%
2023/11/29	0	24.70	0	0.00	23.45	0	2,246	0.00%
2023/11/28	0	23.75	1	23.90	25.05	-1	2,119	-0.05%
2023/11/27	1	23.30	0	0.00	23.30	1	2,011	0.05%
2023/11/22	6	23.54	7	22.81	22.95	-1	1,846	-0.05%
2023/11/21	0	21.33	3	21.75	21.60	-3	1,672	-0.18%
2023/11/17	0	0.00	2	20.53	20.85	-2	1,629	-0.12%
2023/11/16	2	20.30	1	20.50	20.70	1	1,632	0.06%
2023/11/15	1	19.65	0	0.00	19.65	1	1,616	0.06%
2023/10/16	1	20.55	1	20.25	20.30	0	1,824	0.00%
2023/10/13	0	0.00	2	20.30	20.45	-2	1,847	-0.11%
2023/10/12	1	20.05	1	20.25	20.40	0	1,834	0.00%
2023/10/11	1	19.80	1	19.90	19.75	0	1,811	0.00%
2023/10/06	11	21.34	1	22.00	20.10	10	1,756	0.57%
2023/10/05	1	20.75	9	22.17	22.30	-8	1,462	-0.55%
2023/10/04	1	20.15	1	20.30	20.30	0	1,334	0.00%
2023/10/03	3	19.80	3	19.95	19.85	0	1,287	0.00%
2023/09/14	0	18.45	0	0.00	18.55	0	1,212	0.00%
2023/09/12	0	0.00	5	18.15	18.25	-5	1,217	-0.41%
2023/08/17	0	0.00	2	19.30	19.20	-2	2,828	-0.07%
2023/08/15	0	0.00	1	18.35	18.35	-1	3,327	-0.03%
2023/08/14	3	18.40	3	18.50	18.10	0	3,341	0.00%
2023/08/09	0	0.00	4.7	18.55	18.40	-4.7	3,407	-0.14%
2023/08/08	0	0.00	0	18.40	18.35	0	3,381	0.00%
2023/08/02	2	18.25	0.3	18.40	18.25	1.7	3,361	0.05%
2023/07/31	0	0.00	0.1	18.20	18.15	-0.1	3,367	0.00%
2023/07/28	0	0.00	0.1	18.15	17.85	-0.1	3,363	0.00%
2023/07/25	0.3	17.10	0	0.00	17.10	0.3	3,364	0.01%
2023/07/24	0.3	17.05	0	0.00	17.05	0.3	3,379	0.01%
2023/07/21	0	0.00	2	17.45	17.30	-2	3,375	-0.06%
2023/07/19	0.3	17.15	0	0.00	17.25	0.3	3,393	0.01%
2023/07/18	1	17.05	0	0.00	17.05	1	3,415	0.03%
2023/07/13	1	17.40	0	0.00	17.40	1	3,399	0.03%
2023/07/12	0.3	17.55	0	0.00	17.55	0.3	3,425	0.01%
2023/07/07	2	17.75	0	0.00	17.70	2	3,514	0.06%
2023/07/06	0.3	17.90	0	0.00	17.90	0.3	3,526	0.01%
2023/06/26	0	0.00	4	18.50	18.25	-4	3,633	-0.11%
2023/06/16	2	18.35	0.1	18.40	18.15	2	3,669	0.05%
2023/06/14	4	18.60	3	18.60	18.35	1	3,690	0.03%
2023/06/13	6	18.38	7.1	18.26	18.25	-1.1	3,690	-0.03%
2023/06/12	0	0.00	3	18.25	18.15	-3	3,681	-0.08%
2023/06/09	0	0.00	1	18.80	18.80	-1	3,576	-0.03%
2023/06/07	3	18.48	1	18.85	18.80	2	3,534	0.06%
2023/06/06	0.2	18.50	22.5	18.25	18.40	-22.4	3,480	-0.64%
2023/06/05	0	0.00	16.5	18.24	18.35	-16.5	3,440	-0.48%
2023/06/01	2	17.65	0	0.00	17.65	2	3,389	0.06%
2023/05/31	5	17.79	3	17.95	17.80	2	3,391	0.06%
2023/05/30	0	0.00	0.5	17.87	17.65	-0.5	3,361	-0.01%
2023/05/29	27.5	17.76	1	17.65	17.75	26.5	3,320	0.80%
2023/05/26	13	17.48	0.5	17.90	17.30	12.5	3,227	0.39%
2023/05/25	0.5	17.60	1	17.55	17.60	-0.5	3,120	-0.02%
2023/05/24	61	18.21	58	18.53	18.00	3	3,007	0.10%
2023/05/23	94	19.69	90	19.81	18.70	4	2,717	0.15%
2023/05/17	0	0.00	0.5	16.41	16.55	-0.5	1,544	-0.03%
2023/05/16	0.5	15.80	0.5	15.92	15.95	0	1,442	0.00%
2023/05/15	2.5	15.71	2	15.80	15.85	0.5	1,439	0.03%
2023/05/12	0	0.00	0.2	16.05	16.10	-0.2	1,427	-0.02%
2023/05/11	2	15.70	2.1	15.86	15.85	-0.1	1,418	-0.01%
2023/05/10	0	0.00	0.2	16.05	15.95	-0.2	1,399	-0.01%
2023/05/09	2.5	15.78	2	15.90	16.00	0.5	1,396	0.04%
2023/05/02	0	16.35	0	0.00	16.35	0	1,314	0.00%
2023/04/28	0	0.00	1	16.20	16.35	-1	1,304	-0.08%
2023/04/27	5	16.10	0	0.00	16.05	5	1,291	0.39%
2023/04/26	1	15.65	0	15.70	15.85	1	1,276	0.08%
2023/04/24	1	16.00	0	0.00	16.00	1	1,264	0.08%
2023/04/21	0	0.00	106	15.80	16.00	-106	1,262	-8.40%	大賣/鉅額交易
2023/04/17	0	0.00	0.1	16.05	16.10	-0.1	1,188	-0.01%
2023/04/14	0	0.00	1	16.65	16.40	-1	1,145	-0.09%
2023/04/11	0	0.00	0.2	16.80	16.85	-0.2	1,032	-0.02%
2023/04/10	0	0.00	5.2	16.61	16.90	-5.2	997	-0.52%
2023/04/06	8	16.34	3	16.40	16.40	5	922	0.54%
2023/03/31	0	0.00	5	15.05	15.45	-5	855	-0.58%
2023/03/30	5	15.00	0	0.00	15.05	5	827	0.60%
2023/03/28	0	14.95	0	0.00	15.00	0	812	0.00%
2023/03/27	0	0.00	3	15.15	15.20	-3	793	-0.38%
2023/03/24	0	0.00	2	15.05	14.95	-2	779	-0.26%
2023/03/23	0	14.95	0	0.00	14.80	0	779	0.00%
2023/03/21	2	15.00	2.2	15.10	15.10	-0.2	740	-0.03%
2023/03/20	0	14.75	7	14.85	14.85	-7	705	-0.99%
2023/03/17	7	14.65	3	14.90	14.75	4	707	0.57%
2023/03/08	0	0.00	1	14.30	14.40	-1	679	-0.15%
2023/03/03	2	14.00	1	13.95	13.95	1	680	0.14%
2023/03/01	0	0.00	1.1	13.89	13.75	-1.1	640	-0.17%
2023/02/21	0	0.00	3	13.15	13.30	-3	604	-0.50%
2023/02/15	0	13.20	0	0.00	12.95	0	594	0.01%
2023/02/13	2	12.90	2	12.95	13.00	0	600	0.00%
2023/02/09	0.3	13.05	0	0.00	13.10	0.3	599	0.04%
2023/01/13	1	12.70	0	0.00	12.70	1	594	0.17%
2023/01/11	0.3	13.10	0	0.00	13.10	0.3	580	0.04%
2023/01/05	0	0.00	1.1	13.55	13.45	-1.1	585	-0.18%
2022/12/29	0.3	13.00	1	13.05	13.10	-0.8	583	-0.13%
2022/12/21	0.3	12.95	0.1	13.00	13.00	0.1	599	0.02%
2022/12/20	2.5	13.04	2	13.10	12.85	0.5	599	0.08%
2022/12/16	0.1	13.30	0	0.00	13.40	0.1	592	0.02%
2022/12/15	0.5	13.45	0	0.00	13.30	0.5	588	0.08%
2022/12/13	1	13.75	0	0.00	13.70	1	584	0.17%
2022/12/06	0	0.00	0.1	13.70	13.70	-0.1	550	-0.01%
2022/12/05	0	0.00	0.6	13.81	13.75	-0.6	540	-0.11%
2022/12/02	0	0.00	7.3	13.38	13.40	-7.3	493	-1.48%
2022/12/01	0.1	13.05	0.3	13.15	13.10	-0.2	472	-0.04%
2022/11/30	0.1	13.10	0	0.00	13.15	0.1	464	0.02%
2022/11/29	0	0.00	1	13.15	13.10	-1	453	-0.22%
2022/11/28	0	0.00	2	12.90	13.10	-2	437	-0.46%
2022/11/09	0	0.00	4	12.35	12.35	-4	420	-0.95%
2022/11/08	0	0.00	0.2	12.35	12.20	-0.2	416	-0.05%
2022/11/07	0	0.00	1.6	12.35	12.35	-1.6	415	-0.39%
2022/11/01	0	0.00	0.2	12.20	12.25	-0.2	448	-0.06%
2022/10/27	0	0.00	0.4	13.30	12.20	-0.4	447	-0.10%
2022/10/21	1.5	12.05	0	0.00	12.05	1.5	441	0.34%
2022/10/19	2	12.25	2	12.35	12.25	0	434	0.00%
2022/10/07	1	12.40	0	0.00	12.50	1	419	0.24%
2022/10/05	1	12.30	0	0.00	12.30	1	429	0.23%
2022/10/04	2	12.45	0	0.00	12.45	2	437	0.46%
2022/09/28	0	0.00	20	12.35	12.30	-20	443	-4.51%
2022/09/15	3	12.90	3	13.00	12.95	0	460	0.00%
2022/09/14	0	0.00	10	12.60	12.80	-10	461	-2.17%
2022/09/13	4	12.90	4	12.95	12.80	0	463	0.00%
2022/09/07	4	12.00	0	0.00	12.05	4	470	0.85%
2022/09/06	2	12.05	0	0.00	12.05	2	470	0.43%
2022/09/02	4	12.15	0	0.00	12.25	4	490	0.81%
2022/08/30	0	0.00	2	12.35	12.45	-2	585	-0.34%
2022/08/29	2	12.50	0	0.00	12.40	2	586	0.34%
2022/08/25	0	0.00	0.5	13.05	13.00	-0.5	557	-0.08%
2022/08/18	0	12.90	0	0.00	12.90	0	569	0.01%
2022/08/17	0	0.00	2	12.85	12.85	-2	570	-0.35%
2022/08/16	2	12.85	0	0.00	12.95	2	572	0.35%
2022/08/09	2	12.25	2	11.70	12.50	0	596	0.00%
2022/08/08	2	11.65	2	11.70	11.65	0	588	0.00%
2022/08/01	2	11.50	2	11.55	11.65	0	764	0.00%
2022/06/28	0	12.70	0	0.00	12.40	0	1,890	0.00%
2022/06/13	0	0.00	2.5	13.08	12.95	-2.5	1,960	-0.13%
2022/06/10	16	13.46	30	13.42	13.15	-14	1,961	-0.71%
2022/06/09	0.2	13.00	1	13.05	13.05	-0.8	1,881	-0.04%
2022/06/07	0.3	13.00	0	0.00	13.10	0.3	1,891	0.02%
2022/06/02	0	0.00	0.3	13.20	13.10	-0.3	1,928	-0.01%
2022/06/01	0.3	13.00	0	0.00	13.05	0.3	1,962	0.01%
2022/05/30	2	13.10	2	13.20	13.10	0	1,972	0.00%
2022/05/27	20	13.15	0	0.00	13.10	20	1,981	1.01%
2022/05/25	1	13.05	0	0.00	13.05	1	2,050	0.05%
2022/05/18	0	12.90	0	0.00	12.80	0	2,191	0.00%
2022/05/17	2	12.45	2	12.50	12.65	0	2,270	0.00%
2022/05/12	20	12.80	0	0.00	12.80	20	2,318	0.86%
2022/05/11	0	13.45	1	13.40	13.25	-1	2,275	-0.04%
2022/05/10	1	13.50	0	0.00	13.55	1	2,297	0.04%
2022/05/06	0	0.00	70	13.65	13.95	-70	2,386	-2.93%
2022/04/25	2	13.65	2	13.90	13.45	0	2,454	0.00%
2022/04/21	0	0.00	2	13.85	14.00	-2	2,464	-0.08%
2022/04/20	2	13.95	0	0.00	13.90	2	2,447	0.08%
2022/04/15	0.2	13.20	0	0.00	13.30	0.2	2,361	0.01%
2022/04/14	4.5	14.07	3	14.00	13.50	1.5	2,352	0.06%
2022/04/12	0	0.00	1	13.50	13.60	-1	1,817	-0.06%
2022/04/07	0.5	13.40	0	0.00	13.50	0.5	1,995	0.03%
2022/04/06	0	0.00	20	13.95	14.00	-20	2,079	-0.96%
2022/04/01	0	13.75	5	13.75	13.75	-5	2,536	-0.20%
2022/03/28	0	0.00	2.1	13.65	13.75	-2.1	3,694	-0.06%
2022/03/25	2	13.70	2	13.75	13.70	0	3,704	0.00%
2022/03/23	0	0.00	3	13.53	13.50	-3	3,749	-0.08%
2022/03/21	0	0.00	1	13.25	13.25	-1	3,868	-0.03%
2022/03/18	1	12.95	36	13.15	13.15	-35	3,963	-0.88%
2022/03/16	1	13.25	0	0.00	13.15	1	4,287	0.02%
2022/03/15	0	0.00	1	13.20	13.10	-1	4,464	-0.02%
2022/03/14	1	13.35	0	0.00	13.40	1	4,653	0.02%
2022/03/09	2	13.20	0	0.00	13.25	2	5,652	0.04%
2022/03/08	15	13.13	0	0.00	13.00	15	5,672	0.26%
2022/03/07	4	13.33	0	0.00	13.25	4	5,648	0.07%
2022/02/25	1	13.50	0	0.00	13.90	1	5,645	0.02%
2022/02/24	4	13.56	0	0.00	13.35	4	5,612	0.07%
2022/02/23	0	0.00	1	13.95	13.80	-1	5,578	-0.02%
2022/02/22	1	13.45	2	13.70	13.80	-1	5,575	-0.02%
2022/02/18	0	0.00	53	13.67	13.80	-53	5,541	-0.96%
2022/02/17	6	13.84	0	0.00	13.60	6	5,508	0.11%
2022/02/15	2	13.35	2	13.45	13.45	0	5,392	0.00%
2022/02/14	2	13.28	2	13.25	13.30	0	5,371	0.00%
2022/02/11	0	0.00	2	13.45	13.40	-2	5,399	-0.04%
2022/02/09	0	0.00	2	13.45	13.50	-2	5,374	-0.04%
2022/02/08	0	0.00	3	13.22	13.40	-3	5,349	-0.06%
2022/02/07	0	0.00	3	12.90	12.85	-3	5,319	-0.06%
2022/01/26	2	12.45	0	0.00	12.35	2	5,311	0.04%
2022/01/19	58	12.54	0	0.00	12.45	58	5,359	1.08%
2022/01/17	0	0.00	2	12.15	12.35	-2	5,334	-0.04%
2022/01/13	5	12.35	2	12.25	12.25	3	5,345	0.06%
2022/01/12	0	0.00	1	12.45	12.25	-1	5,356	-0.02%
2022/01/11	6	12.35	7	12.53	12.35	-1	5,348	-0.02%
2022/01/07	2	12.90	1	12.85	12.75	1	5,319	0.02%
2022/01/06	0	0.00	4	13.13	13.10	-4	5,308	-0.08%
2022/01/05	5	13.05	4	13.05	13.10	1	5,345	0.02%
2022/01/04	5	13.35	0	0.00	13.35	5	5,317	0.09%
2022/01/03	5	13.60	0	0.00	13.40	5	5,325	0.09%
2021/12/30	8	13.68	11	13.73	13.60	-3	5,316	-0.06%
2021/12/29	27	13.87	1	13.80	13.90	26	5,248	0.50%
2021/12/28	12	14.07	6	14.23	13.90	6	5,230	0.12%
2021/12/27	35.2	13.89	51	14.13	14.50	-15.8	4,821	-0.33%
2021/12/22	10	13.15	7	13.29	13.05	3	3,830	0.08%
2021/12/21	1	13.00	0	0.00	13.10	1	3,868	0.03%
2021/12/20	3	13.12	0	0.00	13.05	3	4,022	0.07%
2021/12/17	0	0.00	1	13.10	13.00	-1	4,037	-0.02%
2021/12/16	20	13.38	1	13.10	13.20	19	4,003	0.47%
2021/12/15	2	13.70	3	13.58	13.50	-1	3,955	-0.03%
2021/12/14	23	13.46	4	13.58	13.50	19	3,896	0.49%
2021/12/13	3	13.97	6.2	14.13	13.90	-3.2	3,823	-0.08%
2021/12/10	3	13.03	5	13.33	13.50	-2	3,625	-0.06%
2021/12/09	7	13.30	4	13.35	13.15	3	3,620	0.08%
2021/12/08	4	13.06	2	13.60	13.30	2	3,532	0.06%
2021/12/07	37	13.14	7	13.40	13.00	30	3,342	0.90%
2021/12/06	1	12.00	6	12.50	12.50	-5	2,542	-0.20%
2021/11/19	0	0.00	1	11.80	11.85	-1	2,576	-0.04%
2021/11/18	3	11.70	3	11.75	11.80	0	2,698	0.00%
2021/11/11	2	11.85	0	0.00	11.80	2	2,934	0.07%
2021/11/10	0	0.00	29	11.85	11.90	-29	3,065	-0.95%
2021/11/09	5	11.37	0	0.00	11.40	5	3,022	0.17%
2021/11/08	30	11.43	0	0.00	11.30	30	3,026	0.99%
2021/11/02	1	11.90	1	12.00	11.80	0	3,042	0.00%
2021/11/01	0	0.00	1	12.00	11.90	-1	3,026	-0.03%
2021/10/29	2	11.60	0	0.00	11.60	2	2,961	0.07%
2021/10/28	0	0.00	93	11.74	11.75	-93	2,945	-3.16%
2021/10/25	0	0.00	5	11.40	11.45	-5	2,928	-0.17%
2021/10/22	0	0.00	16	11.35	11.30	-16	2,953	-0.54%
2021/10/18	0	0.00	1	11.20	11.30	-1	3,310	-0.03%
2021/10/15	14	11.19	0	0.00	11.15	14	3,365	0.42%
2021/10/14	8	11.11	0	0.00	11.10	8	3,361	0.24%
2021/10/12	0	0.00	3	12.05	11.85	-3	3,271	-0.09%
2021/10/08	3	12.57	0	0.00	12.25	3	3,256	0.09%
2021/10/07	0	0.00	1	12.25	12.45	-1	3,218	-0.03%
2021/10/05	2.1	12.50	2	12.55	12.10	0.1	3,152	0.00%
2021/10/04	4	12.34	4	12.36	12.20	0	3,049	0.00%
2021/10/01	0.1	11.80	0	0.00	11.80	0.1	2,977	0.00%
2021/09/30	1	12.40	0	0.00	12.40	1	2,924	0.03%
2021/09/29	2.1	12.33	1	12.35	12.50	1.1	2,866	0.04%
2021/09/28	0	0.00	1	12.30	12.50	-1	2,822	-0.04%
2021/09/27	0.2	12.00	11	12.08	12.30	-10.8	2,772	-0.39%
2021/09/24	0	11.70	80	11.75	11.75	-80	2,603	-3.07%
2021/09/16	0	0.00	2	11.45	11.45	-2	2,523	-0.08%
2021/09/15	4	11.75	4	12.10	11.65	0	2,498	0.00%
2021/09/14	2	11.75	0	0.00	12.00	2	2,439	0.08%
2021/09/13	0	0.00	2	11.70	11.80	-2	2,356	-0.08%
2021/08/31	0	0.00	10	11.50	11.50	-10	2,097	-0.48%
2021/08/30	10	11.50	5	11.50	11.50	5	2,091	0.24%
2021/08/20	0	0.00	10	10.93	10.80	-10	1,804	-0.55%
2021/08/19	12	11.67	8	11.41	11.35	4	1,750	0.23%
2021/08/18	26	11.51	40	11.49	11.60	-14	1,693	-0.83%
2021/08/16	2	11.30	9	11.40	11.70	-7	1,535	-0.46%
2021/08/12	0	0.00	0	11.00	11.05	0	1,395	0.00%
2021/08/11	2	10.85	7	11.09	11.05	-5	1,390	-0.36%
2021/08/09	0	0.00	5	10.75	10.85	-5	1,367	-0.37%
2021/08/04	4	10.95	0	0.00	10.95	4	1,419	0.28%
2021/07/28	1	10.45	0	0.00	10.50	1	1,469	0.07%
2021/07/27	1	11.25	5	10.85	10.75	-4	1,474	-0.27%
2021/07/26	21	11.57	2	11.60	11.35	19	1,380	1.38%
2021/07/23	1	11.30	2	11.15	11.40	-1	1,395	-0.07%
2021/07/21	1.1	10.68	1	10.50	10.35	0.1	1,406	0.01%
2021/07/12	0.4	10.05	1	9.98	9.98	-0.6	2,172	-0.03%
2021/07/08	0	0.00	1	9.98	10.00	-1	2,196	-0.05%
2021/06/29	1	10.00	0	0.00	9.92	1	2,324	0.04%
2021/06/22	5	9.84	0	0.00	9.84	5	2,420	0.21%
2021/06/11	5	9.94	0	0.00	9.93	5	2,491	0.20%
2021/06/04	5	10.37	5	10.20	10.20	0	2,493	0.00%
2021/06/03	0	0.00	3	10.40	10.35	-3	2,488	-0.12%
2021/05/28	0	0.00	2	10.20	10.20	-2	2,514	-0.08%
2021/05/24	2	10.20	0	0.00	10.25	2	2,572	0.08%
2021/05/12	0	0.00	10	10.95	10.30	-10	2,595	-0.39%
2021/05/11	0	0.00	18	11.65	11.10	-18	2,544	-0.71%
2021/05/04	10	11.05	0	0.00	11.00	10	2,460	0.41%
2021/04/29	1	12.20	0	0.00	11.90	1	2,391	0.04%
2021/04/27	1	11.75	0	0.00	11.80	1	2,167	0.05%
2021/04/23	0	0.00	0.1	11.70	11.85	-0.1	2,081	0.00%
2021/04/21	31.8	12.32	1	11.70	11.80	30.8	1,783	1.73%
2021/04/15	0	0.00	3	10.67	10.65	-3	1,335	-0.22%
2021/04/13	2.3	10.61	0	0.00	10.40	2.3	1,370	0.17%
2021/04/09	0	0.00	1	11.10	10.90	-1	1,359	-0.07%
2021/04/06	1	10.70	6	10.73	10.65	-5	1,822	-0.27%
2021/03/25	2	10.65	2	10.65	10.55	0	2,229	0.00%
2021/03/19	0	0.00	4	10.60	10.60	-4	2,524	-0.16%
2021/03/18	0.3	10.55	0	0.00	10.65	0.3	2,527	0.01%
2021/03/03	0	0.00	1	10.20	10.15	-1	3,048	-0.03%
2021/02/26	0	0.00	2	10.10	10.10	-2	3,278	-0.06%
2021/02/25	5	10.40	0	0.00	10.25	5	3,281	0.15%
2021/02/18	3	10.00	1	10.00	10.10	2	3,299	0.06%
2021/02/04	1	10.10	0	0.00	9.99	1	3,344	0.03%
2021/01/22	0	0.00	5	9.34	9.44	-5	3,294	-0.15%
2021/01/21	2	9.55	12	9.91	9.50	-10	3,282	-0.30%
2021/01/20	15	9.76	0	0.00	9.71	15	3,261	0.46%
2021/01/14	4	10.40	0	0.00	10.30	4	3,213	0.12%
2021/01/08	5	11.05	3	11.08	11.05	2	3,146	0.06%
2021/01/07	10	11.05	0	0.00	11.00	10	3,173	0.32%
2021/01/06	1	11.45	1	11.15	11.10	0	3,149	0.00%
2021/01/05	50	11.30	0	0.00	11.30	50	3,112	1.61%
2021/01/04	40	11.45	0	0.00	11.30	40	3,102	1.29%
2020/12/31	0	0.00	1	11.60	11.50	-1	3,095	-0.03%
2020/12/30	7.1	12.12	17	11.96	12.05	-9.9	3,035	-0.33%
2020/12/28	0	0.00	1	11.30	11.45	-1	2,632	-0.04%
2020/12/25	6.2	11.53	0	0.00	11.35	6.2	2,659	0.23%
2020/12/22	0	0.00	50	11.25	11.05	-50	2,471	-2.02%
2020/12/18	1.1	11.21	0	0.00	11.20	1.1	2,515	0.04%
2020/12/16	0	0.00	20	11.60	11.55	-20	2,571	-0.78%
2020/12/15	12	11.57	60	11.45	11.65	-48	2,627	-1.83%
2020/12/14	35	11.21	0	0.00	11.20	35	2,432	1.44%
2020/12/11	0	0.00	16	11.24	11.20	-16	2,452	-0.65%
2020/12/08	1	11.05	0	0.00	11.00	1	2,378	0.04%
2020/12/04	0	0.00	1	11.80	11.75	-1	2,329	-0.04%
2020/12/03	0.1	11.90	2	12.08	11.90	-1.9	2,289	-0.08%
2020/12/02	17	12.35	13	12.42	12.30	4	2,235	0.18%
2020/12/01	8.9	12.06	2	11.75	11.70	6.9	2,042	0.34%
2020/11/30	1	12.25	0	0.00	12.05	1	2,013	0.05%
2020/11/27	4	12.06	1	12.15	11.95	3	2,015	0.15%
2020/11/26	14.3	11.61	0	0.00	11.45	14.3	1,972	0.73%
2020/11/25	26	11.14	1.3	11.71	11.75	24.7	1,912	1.29%
2020/11/23	1	10.80	0	0.00	10.70	1	1,808	0.06%
2020/11/11	0	0.00	2	10.90	10.80	-2	1,798	-0.11%
2020/11/09	2	10.80	1	10.90	10.80	1	1,744	0.06%
2020/11/06	0	0.00	3	10.80	10.75	-3	1,728	-0.17%
2020/11/05	2	10.85	2	10.80	10.80	0	1,733	0.00%
2020/11/04	0	0.00	10.4	10.99	10.75	-10.4	1,720	-0.60%
2020/11/03	3	10.40	0	0.00	10.35	3	1,660	0.18%
2020/10/30	0	0.00	30	10.15	10.10	-30	1,648	-1.82%
2020/10/29	0	0.00	2	10.20	10.20	-2	1,642	-0.12%
2020/10/27	2	10.70	0	0.00	10.55	2	1,618	0.12%
2020/10/23	0	0.00	15	10.15	10.20	-15	1,573	-0.95%
2020/10/21	0	0.00	7	10.10	10.25	-7	1,585	-0.44%
2020/10/20	17	10.07	0	0.00	10.05	17	1,582	1.07%
2020/10/16	3	10.20	3	10.20	10.05	0	1,586	0.00%
2020/10/15	15	10.50	15	10.30	10.15	0	1,588	0.00%
2020/10/14	15	10.15	0	0.00	10.30	15	1,573	0.95%
2020/10/12	30	10.08	0	0.00	10.00	30	1,569	1.91%
2020/10/07	0.2	10.30	0	0.00	10.40	0.2	1,564	0.01%
2020/10/06	0	0.00	3	10.35	10.40	-3	1,565	-0.19%
2020/09/28	0.2	9.97	0	0.00	10.00	0.2	1,563	0.01%
2020/09/25	0.1	10.00	8	9.89	10.00	-7.9	1,570	-0.50%
2020/09/24	0	0.00	1	10.35	10.30	-1	1,551	-0.06%
2020/09/23	6	11.08	4	10.81	10.50	2	1,587	0.13%
2020/09/22	3	11.05	5	11.15	11.00	-2	1,549	-0.13%
2020/09/21	22	11.63	10	11.30	11.35	12	1,516	0.79%
2020/09/18	26	11.42	20	11.38	11.35	6	1,454	0.41%
2020/09/17	2	10.80	2	10.93	10.80	0	1,374	0.00%
2020/09/15	6	10.99	0	0.00	11.10	6	1,322	0.45%
2020/09/14	11	10.93	7	10.89	10.60	4	1,269	0.32%
2020/09/11	12	10.40	2	10.35	10.15	10	1,202	0.83%
2020/09/10	6	10.19	1	10.20	10.20	5	1,162	0.43%
2020/09/09	0	0.00	3	9.90	10.35	-3	1,089	-0.28%
2020/09/07	7	9.59	0	0.00	9.63	7	964	0.73%
2020/09/02	0	0.00	0.3	9.19	9.17	-0.3	953	-0.03%
2020/09/01	0	0.00	8	9.18	9.08	-8	988	-0.81%
2020/08/28	0	0.00	10	9.27	9.16	-10	1,057	-0.95%
2020/08/26	10	9.45	0	0.00	9.40	10	1,072	0.93%
2020/08/25	1	9.50	0	0.00	9.43	1	1,067	0.09%
2020/08/24	0	0.00	6	9.88	9.50	-6	1,065	-0.56%
2020/08/21	0	0.00	8	9.03	9.49	-8	1,027	-0.78%
2020/08/19	0	0.00	5	9.05	9.02	-5	993	-0.50%
2020/08/18	1	9.10	4	9.08	8.95	-3	979	-0.31%
2020/08/17	3	8.61	0	0.00	8.64	3	936	0.32%
2020/08/13	3	8.57	0	0.00	8.54	3	934	0.32%
2020/08/11	11	8.51	11	8.51	8.54	0	939	0.00%
2020/07/28	4	8.17	0	0.00	8.12	4	1,173	0.34%
2020/07/20	2	8.29	0	0.00	8.43	2	1,229	0.16%
2020/07/17	0	0.00	14	8.50	8.43	-14	1,259	-1.11%
2020/07/16	1	8.53	0	0.00	8.49	1	1,357	0.07%
2020/07/15	1	8.42	0	0.00	8.42	1	1,373	0.07%
2020/07/10	4	8.33	0	0.00	8.30	4	1,395	0.29%
2020/07/08	3	8.53	0	0.00	8.53	3	1,391	0.22%
2020/07/07	3	8.57	0	0.00	8.45	3	1,374	0.22%
2020/07/06	8	8.44	0	0.00	8.49	8	1,370	0.58%
2020/07/03	8	8.36	7	8.33	8.35	1	1,376	0.07%
2020/07/02	7	8.49	0.3	8.33	8.33	6.7	1,382	0.48%
2020/06/29	1	8.48	0	0.00	8.39	1	1,344	0.07%
2020/06/22	0	0.00	20	8.20	8.17	-20	1,354	-1.48%
2020/06/11	1	7.99	0	0.00	7.94	1	1,442	0.07%
2020/06/09	1	8.39	0	0.00	8.39	1	1,526	0.07%
2020/06/04	0	0.00	0.3	8.33	8.33	-0.3	1,548	-0.02%
2020/05/28	0	0.00	4	8.19	8.20	-4	1,544	-0.26%
2020/05/19	22	7.87	2	7.85	7.85	20	1,502	1.33%
2020/05/15	2	7.71	0	0.00	7.67	2	1,490	0.13%
2020/05/14	4	8.25	10	8.30	8.06	-6	1,458	-0.41%
2020/04/29	1	8.12	0	0.00	8.10	1	1,285	0.08%
2020/04/27	0	0.00	0.2	7.89	7.89	-0.2	1,284	-0.02%
2020/04/22	6	7.87	1	7.89	7.84	5	1,247	0.40%
2020/04/21	10	8.34	2	8.33	8.12	8	1,213	0.66%
2020/04/20	0	0.00	2	7.85	7.85	-2	1,111	-0.18%
2020/04/15	0	0.00	1	7.09	7.12	-1	1,084	-0.09%
2020/04/14	1	6.95	0	0.00	7.03	1	1,085	0.09%
2020/04/10	0	0.00	5	6.96	6.99	-5	1,086	-0.46%
2020/04/09	3	6.93	13	7.15	6.94	-10	1,084	-0.92%
2020/04/08	17	7.03	2	6.99	7.01	15	1,078	1.39%
2020/03/27	2	6.46	1	6.48	6.45	1	1,025	0.10%
2020/03/25	1	6.38	0	0.00	6.40	1	1,010	0.10%
2020/03/24	1	6.05	0	0.00	6.03	1	1,002	0.10%
2020/03/19	11.2	5.33	15	5.41	5.27	-3.8	962	-0.39%
2020/03/18	15	6.06	17	6.02	5.85	-2	927	-0.22%
2020/03/17	8	6.30	8	6.21	6.14	0	913	0.00%
2020/03/16	6	6.76	12	6.81	6.81	-6	907	-0.66%
2020/03/13	5	6.93	7	6.92	7.15	-2	871	-0.23%
2020/03/12	17	7.80	31	7.74	7.68	-14	794	-1.76%
2020/03/10	20	8.51	17	8.51	8.53	3	703	0.43%
2020/03/09	4	8.94	4	8.94	8.85	0	665	0.00%
2020/03/03	0	0.00	2	9.25	9.25	-2	645	-0.31%
2020/02/27	17	9.36	8	9.30	9.32	9	672	1.34%
2020/02/25	0	0.00	5	9.61	9.65	-5	809	-0.62%
2020/02/24	0	0.00	6	9.84	9.76	-6	806	-0.74%
2020/02/06	0	0.00	1	9.80	9.90	-1	936	-0.11%
2020/02/05	1	9.72	0	0.00	9.63	1	937	0.11%
2020/02/04	1	9.56	0.2	9.64	9.64	0.8	945	0.08%
2020/02/03	7	9.51	1	9.53	9.46	6	943	0.64%
2020/01/30	6	9.89	20	9.90	9.86	-14	944	-1.48%
2020/01/14	0	0.00	5	10.65	10.60	-5	984	-0.51%
2020/01/13	2	10.75	7	10.74	10.70	-5	991	-0.50%
2020/01/10	0	0.00	5	10.50	10.55	-5	987	-0.51%
2020/01/09	0	0.00	1	10.55	10.50	-1	1,021	-0.10%
2020/01/08	1	10.60	0	0.00	10.55	1	1,027	0.10%
2020/01/07	3	10.80	0	0.00	10.75	3	1,087	0.28%
2019/12/23	0.2	11.20	1	11.25	11.25	-0.9	1,247	-0.07%
2019/12/20	0	0.00	5	11.10	11.10	-5	1,279	-0.39%
2019/12/16	1	11.00	0	0.00	11.00	1	1,380	0.07%
2019/12/12	1	11.10	3	11.10	11.10	-2	1,469	-0.14%
2019/12/11	0	0.00	5	11.15	11.10	-5	1,472	-0.34%
2019/12/03	0	0.00	1	10.70	10.65	-1	1,524	-0.07%
2019/11/29	2	10.55	0	0.00	10.55	2	1,549	0.13%
2019/11/26	1	11.25	1	11.00	11.00	0	1,634	0.00%
2019/11/22	21	11.26	27	11.38	11.25	-6	1,623	-0.37%
2019/11/21	1	10.45	0	0.00	10.50	1	1,529	0.07%
2019/11/18	0.1	10.85	4	10.83	10.85	-3.9	1,590	-0.25%
2019/11/15	0.2	10.50	0	0.00	10.55	0.2	1,617	0.01%
2019/11/14	4	10.40	0	0.00	10.30	4	1,634	0.24%
2019/11/12	2	11.10	0	0.00	10.90	2	1,621	0.12%
2019/11/05	2	11.15	0	0.00	11.15	2	1,767	0.11%
2019/11/04	2	11.20	0	0.00	11.15	2	1,792	0.11%
2019/11/01	1.7	11.15	0	0.00	11.10	1.7	1,817	0.09%
2019/10/30	5	11.30	0	0.00	11.25	5	2,024	0.25%
2019/10/29	1	11.20	0	0.00	11.25	1	2,040	0.05%
2019/10/28	1	11.40	0	0.00	11.40	1	2,075	0.05%
2019/10/22	8	11.63	0	0.00	11.65	8	2,399	0.33%
2019/10/21	5	11.55	0	0.00	11.50	5	2,548	0.20%
2019/10/18	1	11.45	0	0.00	11.40	1	2,779	0.04%
2019/10/15	5	11.30	5	11.36	11.30	0	3,319	0.00%
2019/10/14	0	0.00	1	12.05	11.75	-1	3,335	-0.03%
2019/10/09	0	0.00	1	12.15	12.20	-1	3,376	-0.03%
2019/10/07	0	0.00	5	12.45	12.20	-5	3,518	-0.14%
2019/09/27	5	12.15	0	0.00	12.15	5	3,753	0.13%
2019/09/26	11	12.40	0	0.00	12.35	11	3,879	0.28%
2019/09/25	1	12.60	0	0.00	12.55	1	3,878	0.03%
2019/09/24	13	12.85	3	12.82	12.85	10	3,880	0.26%
2019/09/17	10	12.50	0	0.00	12.45	10	3,839	0.26%
2019/09/12	11	12.30	0	0.00	12.25	11	3,826	0.29%
2019/09/09	0	0.00	5	12.45	12.20	-5	3,875	-0.13%
2019/09/04	2	12.25	2	12.25	12.25	0	3,929	0.00%
2019/09/02	1	12.10	0	0.00	12.05	1	3,954	0.03%
2019/08/30	0	0.00	1	12.05	12.05	-1	3,972	-0.03%
2019/08/29	5	12.05	0	0.00	12.10	5	3,932	0.13%
2019/08/28	5	12.40	5	12.35	12.30	0	3,983	0.00%
2019/08/27	0	0.00	10	12.15	12.10	-10	3,972	-0.25%
2019/08/26	3	12.18	1	12.40	12.05	2	3,987	0.05%
2019/08/22	15	12.70	4	12.80	12.65	11	3,993	0.28%
2019/08/21	5	13.05	5	12.90	12.85	0	3,984	0.00%
2019/08/20	4	13.05	0	0.00	13.00	4	3,984	0.10%
2019/08/19	3	13.15	0	0.00	12.95	3	3,960	0.08%
2019/08/16	1	13.10	1	13.10	13.15	0	3,962	0.00%
2019/08/15	2	13.20	0	0.00	13.10	2	4,001	0.05%
2019/08/14	0	0.00	10	13.63	13.40	-10	4,003	-0.25%
2019/08/08	0	0.00	5	13.20	13.20	-5	4,008	-0.12%
2019/08/07	0	0.00	4	13.10	13.10	-4	4,091	-0.10%
2019/08/06	5	12.75	58	12.50	12.95	-53	4,111	-1.29%
2019/08/02	0	0.00	2	13.40	13.30	-2	4,158	-0.05%
2019/08/01	5	13.54	2	13.70	13.60	3	4,158	0.07%
2019/07/31	3	13.25	0	0.00	13.35	3	4,112	0.07%
2019/07/29	12	13.31	0	0.00	13.35	12	4,127	0.29%
2019/07/26	4	13.65	0	0.00	13.50	4	4,107	0.10%
2019/07/25	112	13.89	0	0.00	13.80	112	4,065	2.75%	大買/鉅額交易
2019/07/24	2	14.50	0	0.00	14.55	2	4,003	0.05%
2019/07/23	0	0.00	6	15.03	14.50	-6	4,020	-0.15%
2019/07/22	4	14.15	36	14.68	14.85	-32	3,895	-0.82%
2019/07/19	1	15.30	0	0.00	15.40	1	3,791	0.03%
2019/07/18	2	15.30	0	0.00	15.25	2	3,696	0.05%
2019/07/17	1	15.15	0	0.00	15.35	1	3,476	0.03%
2019/07/16	3	15.45	6	15.25	15.25	-3	3,752	-0.08%
2019/07/12	6	14.65	6	14.85	14.80	0	3,859	0.00%
2019/07/08	4	14.50	1	14.75	14.40	3	3,987	0.08%
2019/07/04	2	14.10	9	14.07	14.15	-7	4,074	-0.17%
2019/07/03	3	13.77	5	14.04	13.95	-2	4,098	-0.05%
2019/07/02	1	13.50	0	0.00	13.45	1	4,189	0.02%
2019/06/28	4	13.15	8	13.20	13.15	-4	4,542	-0.09%
2019/06/20	15	12.83	15	12.85	12.85	0	4,928	0.00%
2019/06/19	31	12.79	8	12.88	12.90	23	4,959	0.46%
2019/06/18	30	13.00	1	12.95	12.85	29	4,954	0.59%
2019/06/14	20	13.08	20	13.14	13.15	0	5,028	0.00%
2019/06/13	56	13.10	16	13.13	13.15	40	5,240	0.76%
2019/06/12	8	13.05	2	13.10	13.20	6	5,237	0.11%
2019/06/11	14	13.17	34	13.18	13.15	-20	5,223	-0.38%
2019/06/05	19	13.22	18	13.16	13.15	1	5,188	0.02%
2019/06/04	0	0.00	1	13.55	13.25	-1	5,154	-0.02%
2019/05/30	0	0.00	2	13.83	13.75	-2	5,122	-0.04%
2019/05/29	0	0.00	1	13.70	13.65	-1	5,095	-0.02%
2019/05/27	0	0.00	15	13.55	13.55	-15	5,097	-0.29%
2019/05/24	0	0.00	2	13.70	13.65	-2	5,097	-0.04%
2019/05/23	1	13.60	2	13.60	13.55	-1	5,091	-0.02%
2019/05/21	12	13.52	10	13.56	13.80	2	5,051	0.04%
2019/05/17	30	14.19	47	14.02	13.90	-17	5,002	-0.34%
2019/05/16	15	14.25	15	14.25	14.25	0	4,958	0.00%
2019/05/14	7	13.83	8	14.00	14.20	-1	4,891	-0.02%
2019/05/13	3	14.33	3	14.02	14.05	0	4,855	0.00%
2019/05/08	5	14.70	5	14.60	14.70	0	4,692	0.00%
2019/05/03	6	14.75	0	0.00	14.80	6	4,536	0.13%
2019/04/30	0	0.00	2	14.25	14.50	-2	4,587	-0.04%
2019/04/29	35	14.68	35	14.39	14.35	0	4,554	0.00%
2019/04/26	10	14.78	10	14.92	15.00	0	4,484	0.00%
2019/04/25	16	14.79	58	14.97	15.00	-42	4,436	-0.95%
2019/04/24	28	14.96	32	14.99	14.90	-4	4,330	-0.09%
2019/04/23	27	15.14	24	15.17	15.10	3	4,256	0.07%
2019/04/22	135	15.39	70	15.28	15.30	65	4,162	1.56%	大買/
2019/04/19	4	14.63	5	14.50	14.60	-1	3,811	-0.03%
2019/04/18	12	14.43	0	0.00	14.25	12	3,725	0.32%
2019/04/17	0	0.00	2	14.63	14.60	-2	3,602	-0.06%
2019/04/16	10	14.60	2	14.50	14.45	8	3,712	0.22%
2019/04/15	23	14.98	0	0.00	14.80	23	3,606	0.64%
2019/04/11	19	14.91	19	14.89	14.70	0	3,436	0.00%
2019/04/10	7	14.40	0	0.00	14.30	7	3,270	0.21%
2019/04/09	0	0.00	1	14.50	14.35	-1	3,203	-0.03%
2019/04/08	6	14.21	13	14.45	14.45	-7	3,128	-0.22%
2019/04/03	54	13.83	1	13.90	13.80	53	2,915	1.82%
2019/04/02	7	13.83	11	13.79	13.70	-4	2,832	-0.14%
2019/04/01	1	13.20	15	13.10	13.50	-14	2,536	-0.55%
2019/03/29	3	12.32	0	0.00	12.30	3	2,149	0.14%
2019/03/27	6	12.23	0	0.00	12.25	6	2,284	0.26%
2019/03/26	1	12.25	0	0.00	12.25	1	2,291	0.04%
2019/03/25	4	12.08	4	12.20	12.20	0	2,304	0.00%
2019/03/20	0	0.00	1	12.55	12.55	-1	2,318	-0.04%
2019/03/18	18	12.54	24	12.53	12.95	-6	2,240	-0.27%
2019/03/15	7	12.14	4	12.10	12.10	3	2,043	0.15%
2019/03/14	10	12.23	27	12.34	12.20	-17	2,089	-0.81%
2019/03/13	6	12.05	0	0.00	12.05	6	2,069	0.29%
2019/03/12	2	12.15	0	0.00	12.20	2	2,093	0.10%
2019/03/11	8	12.13	0	0.00	12.05	8	2,162	0.37%
2019/03/07	8	12.41	20	12.48	12.20	-12	2,607	-0.46%
2019/03/06	3	12.35	0	0.00	12.35	3	2,585	0.12%
2019/02/27	2	12.35	2	12.10	12.15	0	2,612	0.00%
2019/02/25	2	12.00	0	0.00	12.05	2	2,625	0.08%
2019/02/22	2	12.10	0	0.00	12.10	2	2,622	0.08%
2019/02/20	4	12.13	80	12.10	12.15	-76	2,689	-2.83%
2019/02/19	2	12.25	0	0.00	12.25	2	2,752	0.07%
2019/02/18	5	12.40	5	12.45	12.45	0	2,749	0.00%
2019/02/15	1	12.60	1	12.50	12.45	0	2,819	0.00%
2019/02/14	0	0.00	2	13.00	12.70	-2	2,870	-0.07%
2019/02/13	0	0.00	12	12.40	12.50	-12	2,884	-0.42%
2019/02/12	1	12.25	0	0.00	12.25	1	3,001	0.03%
2019/02/11	2	12.20	0	0.00	12.25	2	3,061	0.07%
2019/01/25	4	12.33	0	0.00	12.25	4	3,205	0.12%
2019/01/23	2	12.50	0	0.00	12.20	2	3,268	0.06%
2019/01/22	5	12.35	4	12.20	12.15	1	3,311	0.03%
2019/01/18	13	12.71	16	12.76	12.80	-3	3,452	-0.09%
2019/01/17	2	12.55	0	0.00	12.60	2	3,573	0.06%
2019/01/16	12	12.60	12	12.70	12.65	0	3,660	0.00%
2019/01/14	2	12.25	0	0.00	12.30	2	3,877	0.05%
2019/01/11	3	12.65	0	0.00	12.55	3	3,987	0.08%
2019/01/10	2	12.75	2	13.00	12.70	0	4,105	0.00%
2019/01/09	20	12.94	1	13.00	12.75	19	4,359	0.44%
2019/01/08	4	12.70	12	13.12	13.30	-8	4,475	-0.18%
2019/01/07	2	12.18	9	12.15	12.25	-7	4,402	-0.16%
2019/01/04	2	11.50	2	12.00	12.00	0	4,512	0.00%
2019/01/02	2	12.00	0	0.00	12.15	2	4,882	0.04%
2018/12/27	0	0.00	10	12.05	12.00	-10	5,498	-0.18%
2018/12/26	11	12.09	0	0.00	11.85	11	5,541	0.20%
2018/12/25	3	12.05	0	0.00	12.00	3	5,653	0.05%
2018/12/21	2	12.80	0	0.00	12.80	2	6,257	0.03%
2018/12/20	3	13.75	3	13.50	13.40	0	6,800	0.00%
2018/12/19	0	0.00	20	13.55	13.50	-20	6,840	-0.29%
2018/12/14	4	13.13	4	13.50	13.50	0	7,324	0.00%
2018/12/12	4	13.98	2	13.85	13.80	2	7,457	0.03%
2018/12/10	12	13.97	0	0.00	13.80	12	7,571	0.16%
2018/12/07	3	14.30	5	14.41	14.35	-2	7,626	-0.03%
2018/12/05	5	14.22	2	14.20	14.15	3	7,872	0.04%
2018/12/04	21	14.50	2	14.50	14.35	19	7,985	0.24%
2018/12/03	21	14.85	10	14.93	14.45	11	8,207	0.13%
2018/11/30	30	14.54	42	14.59	14.90	-12	8,290	-0.14%
2018/11/29	6	13.82	6	13.62	13.55	0	8,283	0.00%
2018/11/27	1	13.50	4	13.61	13.45	-3	8,764	-0.03%
2018/11/26	2	13.35	0	0.00	13.40	2	9,134	0.02%
2018/11/23	1	13.30	0	0.00	13.30	1	9,370	0.01%
2018/11/22	1	13.90	2	13.73	13.35	-1	9,476	-0.01%
2018/11/20	2	14.00	2	13.68	13.70	0	9,990	0.00%
2018/11/19	13	14.17	2	14.08	13.95	11	10,131	0.11%
2018/11/16	1	14.00	3	14.37	14.10	-2	10,050	-0.02%
2018/11/15	8	13.64	2	13.83	13.85	6	9,977	0.06%
2018/11/14	19	13.69	15	13.75	13.65	4	9,971	0.04%
2018/11/13	14	12.90	14	13.09	13.80	0	9,901	0.00%
2018/11/12	2	13.78	2	13.95	13.50	0	9,838	0.00%
2018/11/09	5	14.40	7	14.35	14.20	-2	9,780	-0.02%
2018/11/08	11	14.35	10	14.35	14.35	1	9,627	0.01%
2018/11/06	1	13.00	1	12.90	12.70	0	9,544	0.00%
2018/11/02	4	12.90	4	12.80	12.75	0	9,517	0.00%
2018/11/01	3	12.65	4	12.75	12.65	-1	9,484	-0.01%
2018/10/31	4	12.43	0	0.00	12.25	4	9,433	0.04%
2018/10/30	2	11.70	3	11.60	12.00	-1	9,395	-0.01%
2018/10/29	7	12.51	28	12.50	12.40	-21	9,258	-0.23%
2018/10/26	40	13.00	20	13.09	12.35	20	9,196	0.22%
2018/10/25	15	13.48	8	13.65	13.10	7	9,045	0.08%
2018/10/24	24	14.38	23	14.37	14.30	1	8,893	0.01%
2018/10/23	31	14.74	40	14.78	14.45	-9	8,803	-0.10%
2018/10/22	29	13.99	23	14.00	14.35	6	8,655	0.07%
2018/10/19	24	14.44	21	14.57	14.45	3	8,552	0.04%
2018/10/17	30	14.35	15	14.30	14.10	15	8,326	0.18%
2018/10/16	10	14.98	9	15.09	14.90	1	8,054	0.01%
2018/10/15	6	15.44	5	15.26	15.50	1	7,885	0.01%
2018/10/12	14	15.21	8	15.18	15.35	6	7,796	0.08%
2018/10/11	15	15.02	10	15.01	15.00	5	7,705	0.06%
2018/10/09	7	16.40	18	16.27	16.40	-11	7,492	-0.15%
2018/10/08	62	16.31	56	16.63	16.05	6	7,309	0.08%
2018/10/05	11	15.76	10	15.84	15.80	1	6,844	0.01%
2018/10/04	4	15.86	5	15.69	15.75	-1	6,680	-0.01%
2018/10/03	14	15.77	11	15.88	15.75	3	6,624	0.05%
2018/10/02	21	16.00	32	16.07	16.00	-11	6,532	-0.17%
2018/10/01	12	15.42	16	15.63	16.00	-4	6,393	-0.06%
2018/09/28	38	15.25	29	15.09	15.50	9	6,193	0.15%
2018/09/27	48	15.03	18	16.29	14.40	30	5,862	0.51%
2018/09/26	14	15.60	30	15.72	16.00	-16	5,262	-0.30%
2018/09/25	18	15.27	22	15.45	15.35	-4	5,109	-0.08%
2018/09/21	15	15.05	20	15.14	15.15	-5	4,971	-0.10%
2018/09/20	20	15.31	35	15.43	14.95	-15	4,894	-0.31%
2018/09/19	20	14.26	28	14.50	14.90	-8	4,652	-0.17%
2018/09/18	18	13.64	0	0.00	13.55	18	4,475	0.40%
2018/09/17	40	13.67	1	13.60	13.65	39	4,419	0.88%
2018/09/14	0	0.00	5	13.55	13.35	-5	4,355	-0.11%
2018/09/13	5	13.25	5.7	13.39	13.40	-0.7	4,276	-0.02%
2018/09/12	10	13.35	0	0.00	13.10	10	4,196	0.24%
2018/09/11	11	12.95	15	12.83	13.05	-4	4,060	-0.10%
2018/09/10	1	12.85	0	0.00	12.85	1	3,854	0.03%
2018/09/07	62	14.80	1	15.10	14.25	61	3,692	1.65%
2018/09/06	20	15.32	46	15.02	15.80	-26	3,382	-0.77%
2018/09/05	11	14.05	12	14.39	14.40	-1	3,034	-0.03%
2018/09/04	9	13.74	6	14.05	14.10	3	2,866	0.10%
2018/09/03	1	13.50	26	13.82	13.95	-25	2,722	-0.92%
2018/08/31	45	13.29	38	13.21	13.20	7	2,375	0.29%
2018/08/30	22	12.38	19	12.38	13.00	3	1,971	0.15%
2018/08/29	16	11.32	19	11.26	11.85	-3	1,733	-0.17%
2018/08/28	23	11.73	2	11.68	11.60	21	1,627	1.29%
2018/08/27	58	11.08	43	11.37	11.65	15	1,437	1.04%
2018/08/24	3	10.10	2	10.10	10.60	1	1,121	0.09%
2018/07/02	0	0.00	5	9.40	9.47	-5	795	-0.63%
2018/06/26	0	0.00	7	9.03	8.97	-7	714	-0.98%
2018/06/07	0	0.00	9	9.13	9.14	-9	1,110	-0.81%
2018/06/06	0	0.00	7	9.12	9.14	-7	1,114	-0.63%
2018/06/05	0	0.00	4	9.04	9.04	-4	1,119	-0.36%
2018/06/04	7	9.47	0	0.00	9.13	7	1,116	0.63%
2018/05/21	0	0.00	5	8.45	8.45	-5	1,151	-0.43%
2018/05/08	2	8.15	2.7	8.04	8.07	-0.7	1,130	-0.06%
2018/04/10	1	8.52	1	8.51	8.55	0	1,160	0.00%
2018/03/26	1	8.61	0	0.00	8.42	1	1,113	0.09%
2018/03/20	5	9.45	0	0.00	9.03	5	1,049	0.48%
2018/03/13	0	0.00	1	8.18	8.19	-1	687	-0.15%
2018/03/08	1	8.42	0	0.00	8.42	1	659	0.15%
2018/02/06	11	7.49	0	0.00	7.30	11	469	2.34%
2018/02/05	14	7.99	0	0.00	7.99	14	457	3.06%