創見 (2451)-元大-楊梅券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
87.3
漲跌
▲1.1
漲幅
+1.28%
成交量
270張
產業
上市半導體類股
498人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	0	0.00	0	86.00	85.00	0	989	0.00%
2024/12/25	0	89.40	0	0.00	87.70	0	1,035	0.00%
2024/11/27	0	0.00	1	90.70	92.10	-1	1,032	-0.10%
2024/11/25	0	0.00	0.1	92.50	93.60	-0.1	1,023	-0.01%
2024/11/22	0	0.00	1	92.20	92.20	-1	1,023	-0.10%
2024/11/21	0	0.00	2	92.80	91.80	-2	1,026	-0.19%
2024/11/20	0	0.00	3	93.37	93.00	-3	1,031	-0.29%
2024/11/12	0	0.00	0.1	93.80	93.30	-0.1	1,042	-0.01%
2024/11/08	2	96.45	1	96.60	97.40	1	1,009	0.10%
2024/11/07	0	0.00	1	95.90	98.00	-1	1,009	-0.10%
2024/11/06	1	94.30	3	93.23	96.20	-2	994	-0.20%
2024/10/28	0.1	96.40	0	0.00	96.10	0.1	1,058	0.01%
2024/10/23	0	0.00	1	97.90	97.60	-1	1,082	-0.09%
2024/10/18	1	101.50	0	0.00	101.00	1	1,129	0.09%
2024/10/16	1	102.00	1	101.00	102.50	0	1,136	0.00%
2024/10/14	3	101.00	1	102.00	102.00	2	1,110	0.18%
2024/10/01	1	100.50	0	0.00	100.50	1	1,252	0.08%
2024/09/30	0	0.00	1	103.00	103.00	-1	1,270	-0.08%
2024/09/27	0	0.00	1	103.00	103.00	-1	1,283	-0.08%
2024/09/26	2	101.50	0	0.00	101.00	2	1,313	0.15%
2024/09/19	6	97.50	0	0.00	100.50	6	1,375	0.44%
2024/09/16	0	0.00	1	100.00	99.00	-1	1,450	-0.07%
2024/09/13	1	100.00	1	101.00	101.00	0	1,482	0.00%
2024/09/12	0	0.00	1	100.00	100.00	-1	1,512	-0.07%
2024/09/10	1	99.50	0	0.00	99.20	1	1,573	0.06%
2024/09/03	0	0.00	3.1	104.49	104.00	-3.1	1,836	-0.17%
2024/08/29	0	0.00	2	102.50	103.50	-2	2,044	-0.10%
2024/08/28	1	100.50	0	0.00	101.50	1	2,127	0.05%
2024/08/26	0.2	102.00	1	103.00	103.00	-0.8	2,351	-0.03%
2024/08/23	1	99.70	0	0.00	100.50	1	2,429	0.04%
2024/08/21	3	103.00	0	0.00	102.50	3	2,432	0.12%
2024/08/06	0	0.00	1	90.00	91.60	-1	2,731	-0.04%
2024/08/05	0	0.00	1	91.10	92.00	-1	2,708	-0.04%
2024/07/31	0	0.00	3	97.00	99.10	-3	2,792	-0.11%
2024/07/30	3	98.40	0	0.00	98.60	3	2,784	0.11%
2024/07/26	0	0.00	5	95.22	95.80	-5	2,787	-0.18%
2024/07/19	0	0.00	1	97.90	98.40	-1	2,773	-0.04%
2024/07/17	2	101.50	0	0.00	102.00	2	2,719	0.07%
2024/07/16	1	101.00	0	0.00	102.00	1	2,720	0.04%
2024/07/15	0	0.00	1	102.50	101.00	-1	2,731	-0.04%
2024/07/12	1	102.00	0	0.00	102.00	1	2,732	0.04%
2024/07/11	1	101.50	0	0.00	101.00	1	2,719	0.04%
2024/07/09	2.2	105.50	2.2	103.91	103.50	0	2,691	0.00%
2024/07/08	1	110.00	1	111.00	110.50	0	2,664	0.00%
2024/07/05	1	120.01	1.2	119.25	119.50	-0.2	2,622	-0.01%
2024/07/04	3	117.83	0.1	118.50	117.00	2.9	2,615	0.11%
2024/07/02	1.2	112.96	0	0.00	113.50	1.2	2,608	0.04%
2024/07/01	0	0.00	2	113.50	112.50	-2	2,562	-0.08%
2024/06/28	1.2	119.04	0	0.00	115.00	1.2	2,535	0.05%
2024/06/27	1	121.50	0	0.00	122.00	1	2,481	0.04%
2024/06/25	0	0.00	1	123.46	125.50	-1	2,461	-0.04%
2024/06/24	0.2	127.75	0	0.00	126.50	0.2	2,445	0.01%
2024/06/21	0	0.00	0.1	133.50	132.00	-0.1	2,418	0.00%
2024/06/20	0.1	134.50	0	0.00	131.00	0.1	2,354	0.00%
2024/06/19	0	0.00	1	134.00	131.50	-1	2,330	-0.04%
2024/06/18	2	134.00	0	0.00	133.00	2	2,322	0.09%
2024/06/17	0	0.00	1	126.00	127.00	-1	2,296	-0.04%
2024/06/13	0	0.00	0.1	123.00	122.00	-0.1	2,273	0.00%
2024/06/12	1	116.50	9	117.17	121.00	-8	2,255	-0.36%
2024/06/11	1	118.00	0	0.00	118.00	1	2,189	0.05%
2024/06/07	0	0.00	1.1	118.95	122.00	-1.1	2,107	-0.05%
2024/06/06	0	0.00	1	116.50	115.00	-1	2,049	-0.05%
2024/06/05	0.1	115.00	1	115.50	114.00	-0.9	1,987	-0.05%
2024/06/04	1	111.50	1	115.00	113.50	0	1,930	0.00%
2024/06/03	3	114.67	11	112.05	113.00	-8	1,853	-0.43%
2024/05/31	1	112.50	1	115.00	117.50	0	1,770	0.00%
2024/05/29	0	0.00	4	114.00	115.00	-4	1,566	-0.26%
2024/05/28	0	0.00	2	111.25	112.00	-2	1,503	-0.13%
2024/05/27	0.2	112.00	2	112.75	113.50	-1.8	1,497	-0.12%
2024/05/24	0	0.00	11	110.00	112.00	-11	1,488	-0.74%
2024/05/23	0	0.00	1	110.50	110.00	-1	1,471	-0.07%
2024/05/22	0	111.50	1	112.00	111.50	-1	1,436	-0.07%
2024/05/20	2	111.75	0	0.00	111.50	2	1,386	0.14%
2024/05/17	1	108.00	3	109.00	109.00	-2	1,335	-0.15%
2024/05/16	2	106.75	6.1	105.70	108.00	-4.1	1,309	-0.31%
2024/05/15	0	0.00	1	102.50	103.00	-1	1,235	-0.08%
2024/05/13	1	102.00	1	101.00	101.50	0	1,192	0.00%
2024/05/10	0	0.00	1	102.00	101.50	-1	1,162	-0.09%
2024/05/09	0.1	98.40	0	99.10	98.60	0.1	1,121	0.01%
2024/05/08	0	0.00	2	99.10	100.00	-2	1,110	-0.18%
2024/05/07	2	101.00	2	103.00	99.70	0	1,098	0.00%
2024/05/06	0	0.00	1	97.50	97.00	-1	1,025	-0.10%
2024/05/03	0	0.00	26	93.54	94.50	-26	983	-2.64%
2024/05/02	0	0.00	2	94.10	94.30	-2	976	-0.20%
2024/04/26	0	0.00	1	91.00	91.40	-1	934	-0.11%
2024/04/25	1	90.20	1	91.00	90.10	0	922	0.00%
2024/04/24	1	90.30	0.2	90.50	90.40	0.9	915	0.09%
2024/04/19	0.1	88.40	1	87.90	87.40	-0.9	900	-0.10%
2024/04/18	0.1	90.20	0	0.00	90.50	0.1	881	0.01%
2024/04/16	0	0.00	2.2	90.46	90.00	-2.2	869	-0.25%
2024/04/10	0	0.00	8.5	93.95	94.00	-8.5	795	-1.07%
2024/04/09	2	93.20	22	93.30	93.50	-20	768	-2.60%
2024/04/08	27	92.63	2.2	91.57	92.60	24.8	746	3.32%
2024/04/03	0.5	89.40	0	0.00	89.20	0.5	704	0.07%
2024/03/26	1.1	89.58	0	0.00	88.30	1.1	681	0.17%
2024/03/22	28.1	88.76	0	0.00	88.70	28.1	676	4.15%
2024/03/21	0	0.00	0	89.50	90.10	0	669	-0.01%
2024/03/20	0	0.00	0.1	89.30	88.60	-0.1	657	-0.02%
2024/03/19	0.1	87.00	0	0.00	86.80	0.1	638	0.02%
2024/03/18	3	85.23	0	0.00	85.60	3	626	0.48%
2024/03/14	3	85.07	0	0.00	84.80	3	599	0.50%
2024/03/11	2	82.95	0	0.00	83.80	2	557	0.36%
2024/03/08	3	82.90	0	0.00	82.00	3	557	0.54%
2024/03/07	0	0.00	1	84.10	84.20	-1	543	-0.18%
2024/03/04	0	0.00	1.1	83.52	83.50	-1.1	531	-0.20%
2024/03/01	2	83.00	2	82.60	82.90	0	526	0.00%
2024/02/29	0.1	80.30	0	0.00	80.00	0.1	511	0.01%
2024/02/19	3	79.70	0	0.00	80.50	3	620	0.48%
2024/02/16	0	0.00	1	79.70	79.30	-1	637	-0.16%
2024/02/15	8	78.54	0	0.00	79.00	8	643	1.24%
2024/02/05	0.1	78.20	0	0.00	77.90	0.1	647	0.01%