凌群 (2453)-元大-楊梅券商分點個股進出

台股 » 個股 » 凌群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌群

(2453)

可現股當沖

股價
56.7
漲跌
▲0.9
漲幅
+1.61%
成交量
388張
產業
上市資訊服務類股
218人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌群 (2453)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	1	55.60	56.50	-1	1,774	-0.06%
2025/01/17	1	54.60	0	0.00	55.10	1	1,834	0.05%
2025/01/16	0	0.00	1	56.10	55.30	-1	1,941	-0.05%
2025/01/14	1	55.20	0	0.00	54.70	1	2,175	0.05%
2025/01/13	0	0.00	1	54.80	55.40	-1	2,167	-0.05%
2025/01/10	2	55.90	1	56.20	55.50	1	2,160	0.05%
2025/01/09	2	57.40	2	57.20	56.60	0	2,159	0.00%
2025/01/07	0	0.00	11	58.93	58.60	-11	2,121	-0.52%
2025/01/06	1	59.00	1	58.60	59.10	0	2,108	0.00%
2025/01/03	2	59.25	0	0.00	58.00	2	2,098	0.10%
2025/01/02	3	59.30	1	60.00	58.70	2	2,075	0.10%
2024/12/31	0	0.00	1	58.20	58.20	-1	2,058	-0.05%
2024/12/30	3	57.37	3	57.50	56.90	0	2,053	0.00%
2024/12/27	4	59.28	3	58.81	58.80	1	2,041	0.05%
2024/12/26	2	59.75	0	0.00	59.30	2	2,029	0.10%
2024/12/25	1	60.30	2	60.40	60.40	-1	2,015	-0.05%
2024/12/24	9	59.70	3	58.80	58.50	6	1,978	0.30%
2024/12/23	1	59.70	3.3	59.23	59.60	-2.3	1,923	-0.12%
2024/12/20	2	57.35	2	57.70	56.60	0	1,883	0.00%
2024/12/19	0.1	55.80	0	0.00	56.40	0.1	1,865	0.00%
2024/12/18	0.1	56.00	0	0.00	57.00	0.1	1,856	0.00%
2024/12/16	2.1	55.92	0	0.00	55.20	2.1	1,830	0.11%
2024/12/13	2	57.95	3	57.90	57.50	-1	1,804	-0.06%
2024/12/12	26.1	61.46	23	59.51	59.60	3.1	1,775	0.17%
2024/12/11	17.1	61.71	23.1	62.53	61.40	-6.1	1,653	-0.37%
2024/12/10	9	59.72	0	0.00	59.70	9	1,382	0.65%
2024/12/09	17	60.42	13	60.20	60.70	4	1,329	0.30%
2024/12/06	33	58.97	32.2	60.01	61.20	0.8	1,183	0.07%
2024/12/05	1	56.10	3	55.83	57.60	-2	871	-0.23%
2024/12/04	0	0.00	1	52.60	52.40	-1	831	-0.12%
2024/12/02	1	52.40	0	0.00	52.10	1	843	0.12%
2024/11/27	0	0.00	1	53.20	52.20	-1	850	-0.12%
2024/11/26	0.1	53.65	0	0.00	53.30	0.1	855	0.01%
2024/11/25	1	53.30	0	0.00	53.50	1	861	0.12%
2024/11/22	0	53.00	0	0.00	52.60	0	866	0.00%
2024/11/21	1	51.90	0	0.00	52.00	1	874	0.11%
2024/11/20	1	52.10	0	0.00	51.80	1	879	0.11%
2024/11/18	1	52.20	5	51.90	51.40	-4	913	-0.44%
2024/11/15	0.1	53.10	0	0.00	52.70	0.1	985	0.01%
2024/11/14	0.1	52.95	0	0.00	52.20	0.1	988	0.01%
2024/11/13	1	54.02	0	0.00	53.70	1	986	0.11%
2024/11/12	1	54.20	0	0.00	54.40	1	989	0.10%
2024/11/08	1	55.80	4	56.63	56.20	-3	999	-0.30%
2024/11/07	0.1	57.50	0	0.00	57.30	0.1	1,005	0.01%
2024/11/06	0.1	56.90	0	0.00	56.70	0.1	1,007	0.01%
2024/11/05	0.1	56.05	0	0.00	56.20	0.1	1,017	0.01%
2024/11/04	1	55.11	0	0.00	55.10	1	1,062	0.10%
2024/10/29	0	0.00	0.2	55.30	55.90	-0.2	1,087	-0.01%
2024/10/28	1	56.10	2	56.50	55.90	-1	1,075	-0.09%
2024/10/25	2	58.30	0	0.00	58.20	2	1,063	0.19%
2024/10/24	9.2	59.75	1	59.10	58.80	8.2	1,065	0.76%
2024/10/23	2	63.65	1	61.90	62.70	1	1,022	0.10%
2024/10/22	2	62.00	1	62.00	61.70	1	927	0.11%
2024/10/21	1	60.70	3	60.07	61.20	-2	794	-0.25%
2024/10/14	0	0.00	1	53.80	54.00	-1	975	-0.10%
2024/10/04	1	53.00	0	0.00	53.00	1	1,687	0.06%
2024/10/01	0	0.00	5	53.90	54.00	-5	1,780	-0.28%
2024/09/25	0	54.40	0	0.00	55.80	0	1,810	0.00%
2024/09/19	1	52.90	0	0.00	53.20	1	1,869	0.05%
2024/09/13	0	0.00	1	53.40	53.50	-1	1,897	-0.05%
2024/09/10	1	52.10	3	50.90	51.10	-2	1,926	-0.10%
2024/09/06	0	0.00	3	52.43	52.70	-3	1,965	-0.15%
2024/08/29	1	56.00	0	0.00	55.80	1	2,197	0.05%
2024/08/21	1.1	57.04	1	57.00	57.10	0.1	2,778	0.00%
2024/08/19	1.1	58.59	1	58.50	58.00	0.1	3,212	0.00%
2024/08/15	0	0.00	2	55.50	55.20	-2	3,300	-0.06%
2024/08/14	1	56.10	0	0.00	55.30	1	3,308	0.03%
2024/08/09	0	0.00	1	55.40	55.20	-1	3,413	-0.03%
2024/08/08	0.1	53.12	0	0.00	53.20	0.1	3,405	0.00%
2024/08/07	1	50.20	1	53.60	53.60	0	3,400	0.00%
2024/08/06	1	49.00	0	0.00	48.80	1	3,387	0.03%
2024/08/05	1	50.90	0	0.00	50.70	1	3,344	0.03%
2024/08/02	1	56.30	0	0.00	56.30	1	3,328	0.03%
2024/08/01	2	58.85	0	0.00	58.60	2	3,325	0.06%
2024/07/29	2	57.00	1	57.40	57.50	1	3,310	0.03%
2024/07/26	2.1	60.03	1	59.70	59.40	1.1	3,328	0.03%
2024/07/23	3	62.87	0	0.00	61.90	3	3,315	0.09%
2024/07/22	4	63.23	0	0.00	62.20	4	3,307	0.12%
2024/07/19	6.2	66.19	0	0.00	65.50	6.2	3,284	0.19%
2024/07/18	12.2	67.20	0	0.00	66.90	12.2	3,274	0.37%
2024/07/17	5	68.98	0	0.00	68.90	5	3,246	0.15%
2024/07/16	2	72.10	28.3	69.84	70.10	-26.3	3,195	-0.82%
2024/07/15	1.1	66.33	8	66.50	66.50	-6.9	3,057	-0.23%
2024/07/12	21.1	67.88	8	70.05	66.70	13.1	3,030	0.43%
2024/07/11	7.1	69.79	10	69.69	69.20	-2.9	2,942	-0.10%
2024/07/10	17	68.43	0	0.00	68.20	17	2,702	0.63%
2024/07/09	24	71.17	59	70.52	68.00	-35	2,672	-1.31%
2024/07/08	78.1	69.89	125	70.56	69.60	-47	2,534	-1.85%	大賣/
2024/07/05	18	67.77	21	66.34	68.20	-3	2,380	-0.13%
2024/07/04	0	0.00	1	63.20	63.40	-1	2,330	-0.04%
2024/07/03	73	62.82	72.8	63.58	62.80	0.2	2,369	0.01%
2024/07/02	35.1	62.90	8	63.06	62.70	27.1	2,405	1.13%
2024/06/28	0	0.00	43	63.70	63.70	-43	2,416	-1.78%
2024/06/27	1	63.20	0	0.00	63.20	1	2,414	0.04%
2024/06/26	0	0.00	2	64.15	63.90	-2	2,423	-0.08%
2024/06/25	0.1	60.72	0	0.00	62.30	0.1	2,440	0.00%
2024/06/24	76.1	62.48	77	62.12	61.90	-0.9	2,466	-0.04%
2024/06/21	51.1	62.33	51	62.76	62.90	0.1	2,536	0.00%
2024/06/20	21	62.70	21	63.01	62.80	0	2,650	0.00%
2024/06/19	1	62.40	2	62.80	62.00	-1	2,837	-0.04%
2024/06/18	0	0.00	2	62.40	62.40	-2	2,867	-0.07%
2024/06/14	9.1	62.51	1	62.20	61.90	8.1	3,164	0.26%
2024/06/13	56.3	63.57	0	0.00	62.30	56.3	3,168	1.78%
2024/06/12	16	62.66	16	63.30	63.50	0	3,172	0.00%
2024/06/11	4	62.40	0	0.00	62.70	4	3,178	0.13%
2024/06/07	1	65.20	0.5	64.20	63.80	0.5	3,192	0.02%
2024/06/06	0	0.00	1	65.10	64.70	-1	3,187	-0.03%
2024/06/05	2	66.55	0	0.00	65.20	2	3,203	0.06%
2024/06/04	2	68.90	2	68.65	68.30	0	3,151	0.00%
2024/06/03	1	67.50	33	66.57	66.20	-32	3,051	-1.05%
2024/05/31	19	67.42	21	67.08	66.90	-2	3,015	-0.07%
2024/05/30	4	69.03	5	68.00	67.90	-1	2,990	-0.03%
2024/05/29	42	72.00	5	71.88	69.80	37	2,949	1.25%
2024/05/28	48.5	69.12	57	70.59	69.70	-8.5	2,819	-0.30%
2024/05/27	34	68.56	30	69.56	69.10	4	2,642	0.15%
2024/05/24	3	67.87	0.4	67.00	67.30	2.7	2,489	0.11%
2024/05/23	29.4	68.53	31.3	69.20	67.30	-1.9	2,371	-0.08%
2024/05/22	3	66.30	22	66.19	67.10	-19	2,033	-0.93%
2024/05/21	1	60.10	0	0.00	61.00	1	1,875	0.05%
2024/05/20	4	60.28	2	61.20	60.20	2	1,873	0.11%
2024/05/16	0	0.00	68.1	62.94	62.10	-68.1	1,870	-3.64%
2024/05/15	0	0.00	27.1	60.40	59.60	-27.1	1,808	-1.50%
2024/05/13	0	0.00	9	58.30	58.40	-9	1,821	-0.49%
2024/05/10	3	57.50	0	0.00	57.70	3	1,828	0.16%
2024/05/09	18	58.26	0	0.00	57.60	18	1,829	0.98%
2024/05/08	0	0.00	1	59.20	59.20	-1	1,833	-0.05%
2024/05/07	0	0.00	6	59.17	58.80	-6	1,852	-0.32%
2024/05/03	5.2	58.52	14	58.10	58.10	-8.8	1,889	-0.47%
2024/05/02	2	58.40	0	0.00	58.90	2	1,895	0.11%
2024/04/30	37	59.97	24	59.43	59.00	13	1,906	0.68%
2024/04/26	5	57.38	0.3	58.02	57.40	4.7	1,954	0.24%
2024/04/25	3	57.83	0	0.00	57.70	3	1,985	0.15%
2024/04/24	2	57.60	0	0.00	57.70	2	2,047	0.10%
2024/04/22	19	56.99	0	0.00	55.60	19	2,076	0.92%
2024/04/19	4	57.60	0	0.00	56.80	4	2,083	0.19%
2024/04/18	4	58.60	4	59.48	58.70	0	2,082	0.00%
2024/04/17	1	59.50	6	59.60	59.30	-5	2,128	-0.23%
2024/04/16	21	58.61	0	0.00	58.50	21	2,121	0.99%
2024/04/15	2	61.15	0	0.00	60.00	2	2,108	0.09%
2024/04/12	1	61.70	0	0.00	61.80	1	2,098	0.05%
2024/04/11	0	0.00	0	62.77	62.30	0	2,087	0.00%
2024/04/10	6	63.43	9	63.77	62.80	-3	2,081	-0.14%
2024/04/09	0	0.00	5	64.26	63.40	-5	2,043	-0.24%
2024/04/08	1	63.00	12	63.09	63.10	-11	2,015	-0.55%
2024/04/03	2	60.25	1	60.90	61.40	1	1,971	0.05%
2024/04/02	3.1	60.61	1	60.40	60.70	2.1	1,965	0.10%
2024/04/01	2	61.25	1.2	62.06	61.00	0.9	1,951	0.04%
2024/03/29	10	60.80	1	61.90	61.00	9	1,938	0.46%
2024/03/28	3	61.87	1	63.10	61.80	2	1,916	0.10%
2024/03/27	1	61.60	0	0.00	62.00	1	1,876	0.05%
2024/03/26	41	62.51	5	61.70	61.00	36	1,844	1.95%
2024/03/25	23	64.19	49	65.99	64.70	-26	1,770	-1.47%
2024/03/22	18	63.44	140	64.93	64.30	-122	1,653	-7.38%	大賣/鉅額交易
2024/03/21	2.1	60.36	24	60.18	60.30	-21.9	1,458	-1.50%
2024/03/20	33.1	62.48	4	61.33	61.60	29.1	1,421	2.05%
2024/03/19	26	59.06	3	60.50	60.70	23	1,240	1.85%
2024/03/18	17	57.61	1	57.50	57.70	16	1,133	1.41%
2024/03/15	2	58.60	2	58.40	58.80	0	1,123	0.00%
2024/03/14	1	57.50	1	57.80	57.80	0	1,120	0.00%
2024/03/13	1	57.50	2	57.40	57.60	-1	1,257	-0.08%
2024/03/12	1	56.50	0	0.00	56.60	1	1,291	0.08%
2024/03/11	1	56.20	22	55.70	55.80	-21	1,359	-1.54%
2024/03/08	1	52.80	2	53.70	53.10	-1	1,326	-0.08%
2024/03/07	1	54.90	0	0.00	54.60	1	1,333	0.07%
2024/03/05	1	54.80	0	0.00	54.70	1	1,330	0.08%
2024/03/04	1	55.00	0	0.00	55.00	1	1,330	0.08%
2024/03/01	1	55.10	0	0.00	54.80	1	1,329	0.08%
2024/02/29	6	54.97	7	55.80	55.10	-1	1,337	-0.07%
2024/02/27	7	55.04	0	0.00	55.20	7	1,336	0.52%
2024/02/26	1	53.70	0	0.00	54.50	1	1,327	0.08%
2024/02/21	1	54.20	0	0.00	54.20	1	1,375	0.07%
2024/02/20	4	54.10	0	0.00	54.10	4	1,379	0.29%
2024/02/19	0	0.00	2	55.30	54.80	-2	1,386	-0.14%
2024/02/16	6	54.60	0	0.00	55.00	6	1,388	0.43%
2024/02/15	4	55.20	0	0.00	54.80	4	1,390	0.29%
2024/02/05	3	57.00	0	0.00	58.00	3	1,389	0.22%