立隆電 (2472)-元大-楊梅券商分點個股進出

台股 » 個股 » 立隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立隆電

(2472)

可現股當沖

股價
77.6
漲跌
▲2.0
漲幅
+2.65%
成交量
796張
產業
上市電子零組件類股▲0.51%
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立隆電 (2472)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	77.40	77.60	-1	718	-0.14%
2024/11/15	0	0.00	1	76.30	75.80	-1	815	-0.12%
2024/11/14	1	75.80	0	0.00	76.30	1	792	0.13%
2024/11/13	0.2	74.35	0	0.00	73.90	0.2	792	0.03%
2024/11/07	0	0.00	1	74.00	74.20	-1	841	-0.12%
2024/10/28	1	77.50	1	76.30	76.20	0	954	0.00%
2024/10/17	5	76.10	1	76.50	76.30	4	1,089	0.37%
2024/10/01	0	0.00	1	74.70	74.90	-1	1,503	-0.07%
2024/09/04	1	75.60	0	0.00	74.20	1	2,372	0.04%
2024/09/03	1	80.10	2.1	79.24	78.70	-1.1	2,385	-0.05%
2024/08/30	1	80.70	0	0.00	80.50	1	2,379	0.04%
2024/08/29	1	79.90	1	79.50	79.90	0	2,373	0.00%
2024/08/28	1	78.40	0	0.00	78.40	1	2,369	0.04%
2024/08/23	0.1	78.10	0	0.00	77.80	0.1	2,403	0.01%
2024/08/22	2	77.60	1	78.20	77.10	1	2,393	0.04%
2024/08/21	0	0.00	1	78.20	78.60	-1	2,402	-0.04%
2024/08/20	1	80.00	0	0.00	79.30	1	2,419	0.04%
2024/08/19	1	82.90	65	82.34	82.30	-64	2,411	-2.65%
2024/08/14	0	0.00	3	82.00	82.00	-3	2,335	-0.13%
2024/08/12	2	83.05	1	82.70	82.70	1	2,346	0.04%
2024/08/08	0	0.00	1	80.80	80.80	-1	2,341	-0.04%
2024/08/07	1	79.90	4	78.85	80.10	-3	2,347	-0.13%
2024/08/06	3	74.30	2	75.85	75.20	1	2,339	0.04%
2024/08/05	33	75.65	0	0.00	74.00	33	2,335	1.41%
2024/08/02	5	82.10	0	0.00	82.20	5	2,338	0.21%
2024/08/01	0	0.00	1	86.00	86.20	-1	2,397	-0.04%
2024/07/31	0	0.00	1	84.20	84.40	-1	2,469	-0.04%
2024/07/30	1	81.50	0	0.00	82.90	1	2,520	0.04%
2024/07/29	6	82.17	0	0.00	81.20	6	2,520	0.24%
2024/07/22	5	83.00	0	0.00	82.80	5	2,542	0.20%
2024/07/18	2	89.40	0	0.00	89.90	2	2,502	0.08%
2024/07/17	4	91.43	5	91.26	91.00	-1	2,470	-0.04%
2024/07/16	2	93.80	3.1	92.39	91.50	-1.1	2,446	-0.04%
2024/07/15	1.1	89.24	0	0.00	89.30	1.1	2,357	0.05%
2024/07/11	10	89.39	3	89.90	88.70	7	2,311	0.30%
2024/07/10	1	85.20	5	85.92	87.00	-4	2,246	-0.18%
2024/07/08	0	0.00	2	83.85	84.00	-2	2,244	-0.09%
2024/07/04	5	85.00	0	0.00	85.00	5	2,197	0.23%
2024/07/02	5	82.50	0	0.00	81.90	5	2,198	0.23%
2024/07/01	2	84.15	3	84.17	83.20	-1	2,201	-0.05%
2024/06/28	1	88.00	1	84.00	86.50	0	2,192	0.00%
2024/06/27	7	83.16	0	0.00	83.10	7	2,183	0.32%
2024/06/26	1	84.30	2	85.15	85.00	-1	2,160	-0.05%
2024/06/25	7	85.27	4	85.28	85.00	3	2,103	0.14%
2024/06/24	2	84.45	2.2	85.54	85.30	-0.2	1,922	-0.01%
2024/06/21	3	84.20	5	81.58	83.70	-2	1,786	-0.11%
2024/06/20	9	79.41	0	0.00	79.20	9	1,704	0.53%
2024/06/19	2	79.40	0	0.00	78.60	2	1,705	0.12%
2024/06/13	0	0.00	4.2	80.02	81.20	-4.2	1,732	-0.24%
2024/06/05	2	76.00	0	0.00	76.30	2	1,637	0.12%
2024/06/04	1	76.50	0	0.00	76.30	1	1,686	0.06%
2024/05/30	0.3	77.60	0	0.00	76.60	0.3	1,681	0.02%
2024/05/29	0	0.00	1.1	79.29	79.00	-1.1	1,664	-0.07%
2024/05/28	0	0.00	1	79.50	79.10	-1	1,663	-0.06%
2024/05/27	0.2	79.10	0	0.00	79.40	0.2	1,670	0.01%
2024/05/23	1	76.90	1	76.40	76.30	0	1,637	0.00%
2024/05/22	0	0.00	0	77.70	77.30	0	1,625	0.00%
2024/05/16	1	78.40	1	78.80	78.30	0	1,623	0.00%
2024/05/15	2	78.10	1	78.60	77.90	1	1,633	0.06%
2024/05/10	0	0.00	1	78.30	78.10	-1	1,641	-0.06%
2024/05/09	2	79.85	1	80.60	79.10	1	1,620	0.06%
2024/05/08	1	79.40	1	79.00	80.20	0	1,589	0.00%
2024/05/06	0	0.00	3	79.70	79.70	-3	1,486	-0.20%
2024/05/03	3	76.87	1	78.30	76.60	2	1,406	0.14%
2024/04/26	0	0.00	1	74.90	75.30	-1	1,304	-0.08%
2024/04/25	2	73.80	1	74.40	74.20	1	1,289	0.08%
2024/04/18	2	73.60	3	73.47	73.60	-1	1,294	-0.08%
2024/04/17	0	0.00	5	73.40	73.70	-5	1,299	-0.38%
2024/04/16	6	71.23	0	0.00	70.80	6	1,279	0.47%
2024/04/15	0	0.00	1	74.30	74.10	-1	1,267	-0.08%
2024/04/12	1	76.50	5	76.00	76.60	-4	1,250	-0.32%
2024/04/11	0	0.00	1	73.90	73.80	-1	1,199	-0.08%
2024/04/10	0	0.00	1	74.50	74.50	-1	1,193	-0.08%
2024/04/08	1	75.70	5	75.30	75.30	-4	1,161	-0.34%
2024/04/03	1	75.00	1	74.70	74.50	0	1,141	0.00%
2024/04/02	1	73.90	0	0.00	75.00	1	1,114	0.09%
2024/04/01	3	74.60	16	74.32	75.10	-13	1,069	-1.21%
2024/03/27	0	0.00	5	71.00	71.00	-5	983	-0.51%
2024/03/26	3	71.50	0	0.00	70.60	3	997	0.30%
2024/03/25	1	72.80	0	0.00	72.20	1	1,004	0.10%
2024/03/21	1	72.00	0	0.00	72.20	1	1,053	0.09%
2024/03/20	0	0.00	2	72.75	72.70	-2	1,090	-0.18%
2024/03/19	1	72.30	0	0.00	71.70	1	1,137	0.09%
2024/03/08	1	66.60	0	0.00	66.30	1	1,292	0.08%
2024/03/07	0	0.00	2	71.30	71.10	-2	1,267	-0.16%
2024/03/06	0	0.00	1	71.90	71.70	-1	1,302	-0.08%
2024/03/05	0	0.00	1	72.10	71.90	-1	1,372	-0.07%
2024/03/04	0	0.00	2	71.75	71.50	-2	1,562	-0.13%
2024/02/29	1	73.20	2	72.70	72.80	-1	1,644	-0.06%
2024/02/27	0	0.00	0.3	72.30	71.50	-0.3	1,640	-0.02%
2024/02/26	0	0.00	30.2	72.50	72.30	-30.2	1,626	-1.85%
2024/02/23	1	72.70	0	0.00	71.60	1	1,612	0.06%
2024/02/22	1	72.60	0	0.00	72.60	1	1,604	0.06%
2024/02/21	2	72.15	1	72.50	72.50	1	1,591	0.06%
2024/02/19	2	72.55	3	72.53	72.60	-1	1,567	-0.06%
2024/02/16	2	72.75	4	72.43	72.70	-2	1,562	-0.13%
2024/02/15	0	0.00	7	71.59	72.10	-7	1,538	-0.45%
2024/02/01	1	68.70	0	0.00	68.60	1	1,471	0.07%
2024/01/26	2	68.30	0	0.00	68.00	2	1,465	0.14%
2024/01/25	1	69.90	0	0.00	69.20	1	1,460	0.07%
2024/01/17	2	70.90	0	0.00	70.90	2	1,409	0.14%
2024/01/16	1	71.10	1	71.00	70.80	0	1,387	0.00%
2024/01/11	0	0.00	2	69.30	69.20	-2	1,340	-0.15%
2024/01/08	0	0.00	1	67.50	67.00	-1	1,311	-0.08%
2023/12/28	1	72.10	11	71.90	71.50	-10	1,235	-0.81%
2023/12/22	10	70.95	0	0.00	70.90	10	1,195	0.84%
2023/12/21	0	0.00	1	71.70	71.00	-1	1,186	-0.08%
2023/12/20	1	72.00	0	0.00	71.70	1	1,169	0.09%
2023/12/19	0	0.00	1	73.10	72.20	-1	1,152	-0.09%
2023/12/18	7	73.54	2	73.40	73.00	5	1,124	0.44%
2023/12/15	11	73.54	9	74.41	74.90	2	1,083	0.18%
2023/12/14	9	74.66	14.1	74.66	74.50	-5.1	1,037	-0.49%
2023/12/12	2	71.10	0	0.00	71.40	2	893	0.22%
2023/12/11	2	70.80	3	71.43	71.60	-1	864	-0.12%
2023/12/08	1	70.60	8	70.50	70.40	-7	818	-0.85%
2023/12/07	1	69.90	4	71.00	69.70	-3	804	-0.37%
2023/12/06	5	69.90	0	0.00	69.90	5	786	0.64%
2023/12/05	1	70.10	5	70.44	70.00	-4	768	-0.52%
2023/12/04	5	70.04	3	69.87	69.90	2	749	0.27%
2023/12/01	3	69.63	2	70.05	70.10	1	723	0.14%
2023/11/30	16	69.26	3	69.23	69.40	13	691	1.88%
2023/11/29	20	68.73	12	69.91	70.00	8	646	1.24%
2023/11/28	1	66.10	1	63.10	65.50	0	478	0.00%
2023/11/27	8	62.10	8	61.99	61.90	0	398	0.00%
2023/11/22	0	0.00	0.1	59.80	60.00	-0.1	363	-0.03%
2023/11/16	0	0.00	1	58.40	58.10	-1	354	-0.28%
2023/11/03	0.1	57.00	0.4	57.10	56.90	-0.4	424	-0.08%
2023/10/11	0	0.00	1	57.80	57.30	-1	476	-0.21%
2023/09/26	1	59.60	0	0.00	58.80	1	493	0.20%
2023/09/15	2	62.40	2	61.40	61.20	0	491	0.00%
2023/09/14	0	0.00	1	61.10	61.10	-1	474	-0.21%
2023/09/13	1	61.00	0	0.00	61.00	1	472	0.21%
2023/09/06	0.1	60.20	0	0.00	60.20	0.1	443	0.01%
2023/09/04	0	0.00	3	60.10	60.40	-3	431	-0.69%
2023/09/01	0	0.00	4	58.70	58.30	-4	401	-1.00%
2023/08/17	0	0.00	1	55.20	55.20	-1	396	-0.25%
2023/08/16	4	58.20	0	0.00	58.30	4	388	1.03%
2023/08/14	2	57.60	0	0.00	57.40	2	335	0.60%
2023/08/09	0	0.00	3	59.70	59.50	-3	330	-0.91%
2023/08/08	0	0.00	7	59.96	59.90	-7	330	-2.12%
2023/08/01	0	0.00	3	60.80	60.70	-3	327	-0.92%
2023/07/31	0	0.00	1	60.70	60.50	-1	344	-0.29%
2023/07/12	0	0.00	2	60.40	60.50	-2	496	-0.40%
2023/07/10	0	0.00	5	60.70	60.80	-5	515	-0.97%
2023/07/07	2	61.90	0	0.00	61.20	2	530	0.38%
2023/07/05	1	62.80	0	0.00	62.80	1	552	0.18%
2023/06/16	0	0.00	1	63.30	63.10	-1	688	-0.15%
2023/05/25	1	62.50	0	0.00	62.30	1	1,070	0.09%
2023/05/23	1	63.20	0	0.00	63.30	1	1,177	0.08%
2023/05/15	0	0.00	0	61.41	61.40	0	1,360	0.00%
2023/05/12	0	62.10	0	0.00	62.10	0	1,360	0.00%
2023/05/09	1	63.20	0	0.00	62.90	1	1,368	0.07%
2023/05/08	1	65.40	0	0.00	64.80	1	1,356	0.07%
2023/04/27	0	0.00	1	64.60	64.10	-1	1,339	-0.07%
2023/04/25	1	64.20	0	0.00	64.20	1	1,331	0.08%
2023/04/24	2	66.75	0	0.00	66.80	2	1,316	0.15%
2023/04/18	0	0.00	1	68.40	67.10	-1	1,281	-0.08%
2023/04/14	1	66.30	0	0.00	66.50	1	1,216	0.08%
2023/04/13	5	66.20	0	0.00	66.30	5	1,205	0.41%
2023/04/11	1	65.80	1	66.30	66.50	0	1,175	0.00%
2023/04/10	1	65.80	3	65.97	66.00	-2	1,167	-0.17%
2023/04/07	3	64.53	1	64.70	64.50	2	1,145	0.17%
2023/04/06	1	64.70	0	0.00	64.60	1	1,134	0.09%
2023/03/29	0	0.00	1	64.50	64.40	-1	1,113	-0.09%
2023/03/24	1	67.30	0	0.00	67.10	1	1,075	0.09%
2023/03/21	0	0.00	1	69.40	68.60	-1	1,026	-0.10%
2023/03/17	1	67.40	0	0.00	68.00	1	994	0.10%
2023/03/15	0	0.00	1	67.60	67.50	-1	970	-0.10%
2023/03/14	3	66.73	0	0.00	66.60	3	954	0.31%
2023/03/10	3	71.50	4	69.35	69.10	-1	904	-0.11%
2023/03/09	9	72.43	10.5	71.86	72.20	-1.5	844	-0.17%
2023/03/08	0	0.00	1	70.20	69.40	-1	735	-0.14%
2023/03/07	0	0.00	4	67.00	67.20	-4	672	-0.59%
2023/03/06	3.2	66.08	2	66.15	66.10	1.2	651	0.18%
2023/03/03	1	64.40	2	64.90	64.70	-1	635	-0.16%
2023/03/02	1	64.10	1	64.00	64.00	0	623	0.00%
2023/03/01	1	63.60	1	63.90	63.90	0	620	0.00%
2023/02/24	1	64.10	2	63.75	63.60	-1	614	-0.16%
2023/02/23	1	64.00	1	65.10	65.10	0	603	0.00%
2023/02/22	4	64.80	2	64.80	64.80	2	587	0.34%
2023/02/21	3	65.70	8	66.76	65.80	-5	559	-0.89%
2023/02/20	2	63.60	0	0.00	63.80	2	480	0.42%
2023/02/17	0	0.00	4.1	64.15	63.70	-4.1	459	-0.89%
2023/02/16	3	63.50	3	63.70	61.80	0	406	0.00%
2023/02/14	5	61.52	2	60.95	60.80	3	350	0.86%
2023/02/03	0.1	59.10	0	0.00	58.70	0.1	306	0.03%
2023/02/01	2	59.00	0	0.00	59.00	2	294	0.68%
2022/12/05	1	58.00	0	0.00	57.80	1	272	0.37%
2022/11/28	5	55.00	0	0.00	55.90	5	267	1.87%
2022/11/23	0	0.00	5	56.00	55.70	-5	279	-1.79%
2022/11/18	0	0.00	1	56.20	55.30	-1	282	-0.35%
2022/11/14	0	0.00	0	55.00	54.80	0	274	-0.01%
2022/11/11	5	56.46	4	57.90	54.80	1	269	0.37%
2022/11/10	0	0.00	1	52.70	53.40	-1	244	-0.41%
2022/11/07	0	51.00	0	0.00	51.20	0	242	0.01%
2022/10/11	0	0.00	2	47.90	47.60	-2	262	-0.76%
2022/09/30	0	0.00	10	48.10	48.75	-10	279	-3.57%
2022/09/29	0	0.00	3	49.20	48.60	-3	282	-1.06%
2022/09/28	0	0.00	5	48.70	47.65	-5	282	-1.77%
2022/09/27	0	0.00	7	50.29	50.30	-7	283	-2.47%
2022/09/19	0	0.00	1	53.70	53.60	-1	311	-0.32%
2022/08/22	0.1	57.00	0	0.00	56.60	0.1	328	0.03%
2022/08/18	0	0.00	1	57.00	56.90	-1	330	-0.30%
2022/08/16	1	56.80	0	0.00	56.80	1	337	0.30%
2022/08/15	0	0.00	1	56.60	57.10	-1	343	-0.29%
2022/08/11	5	55.68	0	0.00	55.90	5	340	1.47%
2022/07/20	1	55.90	0	0.00	56.00	1	355	0.28%
2022/07/19	1	56.20	1	56.30	56.20	0	362	0.00%
2022/06/20	1	60.30	0	0.00	57.10	1	398	0.25%
2022/06/07	0.2	65.00	0	0.00	64.80	0.2	413	0.05%
2022/06/02	1	64.70	0	0.00	64.60	1	441	0.23%
2022/05/26	0	0.00	1	64.00	63.30	-1	466	-0.21%
2022/05/13	1	60.20	2	60.10	59.70	-1	509	-0.20%
2022/05/12	0.1	60.00	0	0.00	59.40	0.1	515	0.02%
2022/05/10	2	57.65	0	0.00	57.80	2	541	0.37%
2022/05/09	0	58.00	0	0.00	57.20	0	555	0.01%
2022/05/06	0	0.00	1	56.60	59.10	-1	568	-0.18%
2022/04/29	0	0.00	1	59.30	59.00	-1	589	-0.17%
2022/04/27	0.1	58.00	0	0.00	57.60	0.1	600	0.01%
2022/04/20	0	0.00	2	62.80	62.80	-2	667	-0.30%
2022/04/19	0	0.00	1	63.20	62.80	-1	701	-0.14%
2022/04/15	1	62.50	0	0.00	62.80	1	846	0.12%
2022/03/31	1	65.40	0	0.00	65.10	1	906	0.11%
2022/03/30	2	66.20	0	0.00	66.40	2	934	0.21%
2022/03/25	1	65.00	0	0.00	64.70	1	913	0.11%
2022/03/09	0.1	63.00	0	0.00	63.00	0.1	932	0.01%
2022/03/07	0	0.00	1	65.80	65.70	-1	972	-0.10%
2022/03/03	0	0.00	1	69.00	69.20	-1	1,012	-0.10%
2022/02/23	1	70.20	0	0.00	70.40	1	1,051	0.10%
2022/02/22	1	69.30	1	67.40	67.90	0	1,048	0.00%
2022/02/11	1	69.70	0	0.00	69.70	1	1,078	0.09%
2022/01/18	4	69.58	2	68.80	67.80	2	1,043	0.19%
2022/01/14	0	0.00	2	66.45	66.60	-2	1,023	-0.20%
2022/01/12	1	69.50	1	68.70	69.70	0	995	0.00%
2022/01/11	3	70.07	6	69.00	68.70	-3	966	-0.31%
2022/01/10	4	69.25	3	69.63	70.50	1	894	0.11%
2022/01/07	1	67.60	0	0.00	67.00	1	830	0.12%
2022/01/03	0	0.00	1	67.00	66.90	-1	798	-0.13%
2021/12/30	1	66.50	0	0.00	66.60	1	794	0.13%
2021/12/08	0	0.00	3	66.40	65.80	-3	891	-0.34%
2021/12/03	2	68.80	4.2	68.80	68.20	-2.2	904	-0.25%
2021/12/02	2	70.10	2	69.25	68.60	0	914	0.00%
2021/11/30	0	0.00	2	67.80	67.40	-2	874	-0.23%
2021/11/29	2	66.10	0	0.00	66.00	2	854	0.23%
2021/11/26	3	67.03	0	0.00	65.60	3	886	0.34%
2021/11/25	0	0.00	1	67.60	67.40	-1	882	-0.11%
2021/11/24	1	65.60	0	0.00	65.70	1	870	0.11%
2021/11/19	1	66.80	1	65.90	65.90	0	903	0.00%
2021/11/18	0	0.00	3	67.23	66.80	-3	902	-0.33%
2021/11/12	1	64.50	0	0.00	63.90	1	934	0.11%
2021/11/02	1	62.50	0	0.00	62.40	1	1,192	0.08%
2021/10/27	0	0.00	0.1	64.50	63.80	-0.1	1,305	-0.01%
2021/10/07	0	0.00	5	59.82	60.10	-5	1,932	-0.26%
2021/10/06	1	60.00	1	61.80	58.10	0	2,044	0.00%
2021/10/04	1	58.80	1	59.90	58.00	0	2,454	0.00%
2021/10/01	3	61.37	3	62.03	60.80	0	2,508	0.00%
2021/09/30	1	63.70	1	63.40	63.60	0	2,569	0.00%
2021/09/28	1	65.10	0	0.00	65.20	1	2,803	0.04%
2021/09/24	1	67.30	0	0.00	67.20	1	2,867	0.03%
2021/09/23	0	0.00	10	66.50	67.30	-10	2,964	-0.34%
2021/09/17	1	67.00	0	0.00	67.00	1	3,070	0.03%
2021/09/16	0	0.00	2	66.60	66.80	-2	3,075	-0.07%
2021/09/06	0	0.00	1	70.20	68.30	-1	3,067	-0.03%
2021/09/02	1	71.00	0	0.00	70.20	1	3,074	0.03%
2021/08/27	1	73.00	0	0.00	71.60	1	2,986	0.03%
2021/08/26	30	72.19	0	0.00	72.00	30	2,976	1.01%
2021/08/25	0	0.00	1	71.20	71.10	-1	2,970	-0.03%
2021/08/24	0	0.00	5	69.70	69.50	-5	2,957	-0.17%
2021/08/23	0	0.00	1	69.20	69.40	-1	2,972	-0.03%
2021/08/19	0	0.00	4	68.10	67.40	-4	2,963	-0.13%
2021/08/12	0	0.00	1	74.30	74.40	-1	2,900	-0.03%
2021/08/10	2	75.55	1	76.50	75.30	1	2,900	0.03%
2021/08/09	2	76.60	0	0.00	76.10	2	2,903	0.07%
2021/08/06	4	78.08	1	78.40	77.80	3	2,882	0.10%
2021/08/02	1	74.30	0	0.00	74.20	1	2,830	0.04%
2021/07/28	3	73.10	4	71.70	72.90	-1	2,860	-0.03%
2021/07/27	0	0.00	1	78.40	75.50	-1	2,861	-0.03%
2021/07/26	1	77.90	1	77.30	77.90	0	2,842	0.00%
2021/07/23	5	77.00	0	0.00	76.30	5	2,817	0.18%
2021/07/22	5	79.38	9	78.60	78.00	-4	2,771	-0.14%
2021/07/21	1	78.20	3	78.03	77.90	-2	2,678	-0.07%
2021/07/20	0	0.00	1	77.00	76.20	-1	2,585	-0.04%
2021/07/19	0	0.00	2	78.50	77.90	-2	2,545	-0.08%
2021/07/16	1	77.80	1	77.40	77.40	0	2,523	0.00%
2021/07/15	1	77.30	2	76.90	76.80	-1	2,492	-0.04%
2021/07/14	1	75.20	4	76.55	76.40	-3	2,473	-0.12%
2021/07/13	5	77.36	8	78.00	76.80	-3	2,419	-0.12%
2021/07/12	11	79.07	23	78.15	78.90	-12	2,316	-0.52%
2021/07/09	13	75.17	37.3	76.79	77.10	-24.3	2,156	-1.13%
2021/07/08	6.2	74.55	7	74.79	73.90	-0.8	1,965	-0.04%
2021/07/07	4	74.10	7	74.41	73.70	-3	1,924	-0.16%
2021/07/06	21.1	73.99	8	73.75	74.00	13.1	1,864	0.70%
2021/07/05	1	70.70	1	70.80	70.50	0	1,758	0.00%
2021/07/02	0	0.00	1	66.90	67.80	-1	1,755	-0.06%
2021/07/01	2	68.70	1	70.50	67.70	1	1,762	0.06%
2021/06/30	1	69.90	3	69.27	71.50	-2	1,726	-0.12%
2021/06/29	11	67.97	10	68.36	68.00	1	1,642	0.06%
2021/06/28	1	64.30	6	64.60	66.70	-5	1,567	-0.32%
2021/06/25	0	0.00	18	65.57	64.80	-18	1,562	-1.15%
2021/06/24	1	64.70	0	0.00	64.90	1	1,567	0.06%
2021/06/22	11	64.46	0	0.00	63.50	11	1,637	0.67%
2021/06/21	8	64.89	7	65.00	64.30	1	1,669	0.06%
2021/06/18	13	66.52	0	0.00	66.20	13	1,681	0.77%
2021/06/17	2	65.15	0	0.00	67.00	2	1,680	0.12%
2021/06/16	9	66.11	4	66.00	65.60	5	1,682	0.30%
2021/06/15	9	65.76	2	66.80	66.60	7	1,697	0.41%
2021/06/11	2	65.00	0	0.00	65.50	2	1,690	0.12%
2021/06/04	3	63.60	9	63.80	63.70	-6	1,964	-0.31%
2021/06/03	10	64.43	15	64.96	64.50	-5	1,995	-0.25%
2021/06/02	16	65.03	0	0.00	64.60	16	2,033	0.79%
2021/05/31	2	65.55	1	66.10	65.60	1	2,083	0.05%
2021/05/28	0	0.00	6	64.52	64.40	-6	2,139	-0.28%
2021/05/26	0	0.00	1	62.40	62.70	-1	2,309	-0.04%
2021/05/21	1	59.60	0	0.00	59.50	1	3,016	0.03%
2021/05/20	5	58.80	0	0.00	58.60	5	3,196	0.16%
2021/05/19	2	59.00	1	58.90	59.50	1	3,233	0.03%
2021/05/18	0	0.00	4	57.60	59.50	-4	3,264	-0.12%
2021/05/17	0	0.00	1	57.20	54.20	-1	3,330	-0.03%
2021/05/14	1	58.80	0	0.00	59.10	1	3,337	0.03%
2021/05/13	0	0.00	20	56.50	59.20	-20	3,358	-0.60%
2021/05/12	2	59.80	1	57.90	59.10	1	3,372	0.03%
2021/05/11	0	0.00	1	64.20	61.80	-1	3,347	-0.03%
2021/05/10	1	66.80	5	66.00	66.90	-4	3,373	-0.12%
2021/05/07	15	65.63	10	66.07	67.90	5	3,420	0.15%
2021/05/06	0	0.00	5	62.40	61.80	-5	3,532	-0.14%
2021/05/05	2	63.30	2	62.00	62.00	0	3,569	0.00%
2021/05/04	3	63.43	1	61.10	63.10	2	3,603	0.06%
2021/05/03	0	0.00	2	66.40	66.00	-2	3,651	-0.05%
2021/04/26	2	71.05	2.1	71.10	70.80	-0.1	3,951	0.00%
2021/04/23	0	0.00	2	70.75	71.10	-2	4,010	-0.05%
2021/04/22	4	71.78	5	71.50	69.50	-1	4,105	-0.02%
2021/04/20	4	72.58	2	72.90	73.50	2	4,243	0.05%
2021/04/19	0	0.00	2	72.40	72.60	-2	4,385	-0.05%
2021/04/16	5	72.30	0	0.00	72.30	5	4,751	0.11%
2021/04/14	26.1	71.15	4	69.30	71.20	22.1	5,233	0.42%
2021/04/13	13	74.83	1	74.70	74.30	12	5,258	0.23%
2021/04/12	2	75.00	0	0.00	75.20	2	5,293	0.04%
2021/04/09	10	76.44	7	76.46	75.80	3	5,298	0.06%
2021/04/08	4	79.48	5	79.10	79.10	-1	5,254	-0.02%
2021/04/07	1	77.50	1	77.30	77.90	0	5,250	0.00%
2021/04/06	12	77.28	0	0.00	77.30	12	5,362	0.22%
2021/03/31	0	0.00	1	77.00	75.20	-1	5,370	-0.02%
2021/03/30	2	75.95	0	0.00	76.40	2	5,404	0.04%
2021/03/29	0	0.00	1	76.30	76.10	-1	5,411	-0.02%
2021/03/26	2	76.00	0	0.00	76.10	2	5,428	0.04%
2021/03/25	2	75.50	1	76.40	74.80	1	5,432	0.02%
2021/03/24	2	78.05	0	0.00	76.90	2	5,416	0.04%
2021/03/23	5	79.60	0	0.00	78.60	5	5,459	0.09%
2021/03/22	4	79.00	1	78.30	78.80	3	5,516	0.05%
2021/03/19	3	79.13	0	0.00	79.10	3	5,544	0.05%
2021/03/18	6	79.62	3	80.03	79.70	3	5,564	0.05%
2021/03/17	6	79.48	0	0.00	79.50	6	5,607	0.11%
2021/03/16	5	80.76	3	79.80	79.80	2	5,673	0.04%
2021/03/15	0	0.00	1	79.80	80.10	-1	5,856	-0.02%
2021/03/12	5	79.66	3	79.70	79.70	2	6,003	0.03%
2021/03/11	11.2	81.73	13	81.04	80.10	-1.8	5,992	-0.03%
2021/03/10	3	77.77	13	78.18	77.90	-10	5,868	-0.17%
2021/03/09	4	76.05	3	76.80	76.50	1	5,883	0.02%
2021/03/08	24	77.19	0	0.00	75.70	24	5,919	0.41%
2021/03/05	4	77.88	2	77.90	77.90	2	5,889	0.03%
2021/03/04	3	78.13	0	0.00	78.20	3	5,886	0.05%
2021/03/03	7	78.19	5	79.02	79.00	2	5,865	0.03%
2021/03/02	18	81.24	8	81.51	79.40	10	5,804	0.17%
2021/02/26	7	81.67	6	82.18	81.90	1	5,740	0.02%
2021/02/25	10	82.37	19	83.78	82.30	-9	5,756	-0.16%
2021/02/24	10	81.48	6	81.05	81.00	4	5,626	0.07%
2021/02/23	17.1	81.30	28	80.79	81.70	-11	5,541	-0.20%
2021/02/22	0	0.00	3	77.60	78.90	-3	5,137	-0.06%
2021/02/19	6	72.05	7	71.96	71.80	-1	4,961	-0.02%
2021/02/18	1	71.20	0	0.00	71.30	1	4,984	0.02%
2021/02/17	13	71.33	11	71.75	71.70	2	4,982	0.04%
2021/02/01	3	66.43	21	66.59	66.10	-18	4,965	-0.36%
2021/01/29	3	71.70	3	70.20	68.00	0	4,922	0.00%
2021/01/28	24	72.11	4	72.05	70.70	20	4,844	0.41%
2021/01/27	3	70.70	2	70.40	70.80	1	4,691	0.02%
2021/01/26	2	70.60	1	69.60	69.20	1	4,689	0.02%
2021/01/25	6	70.85	5	71.04	70.50	1	4,650	0.02%
2021/01/22	1	70.00	1	69.90	69.50	0	4,580	0.00%
2021/01/21	1	68.50	0	0.00	68.10	1	4,525	0.02%
2021/01/20	3	68.07	6	68.32	67.50	-3	4,473	-0.07%
2021/01/19	2	71.40	6	70.68	70.90	-4	4,374	-0.09%
2021/01/15	21	72.37	0	0.00	69.70	21	4,166	0.50%
2021/01/14	3	71.07	0	0.00	71.30	3	4,064	0.07%
2021/01/13	0	0.00	2	70.65	70.40	-2	4,012	-0.05%
2021/01/12	12	70.22	19	69.96	69.00	-7	3,911	-0.18%
2021/01/11	27	73.06	16	72.69	73.20	11	3,758	0.29%
2021/01/08	30	69.83	29	70.81	72.60	1	3,424	0.03%
2021/01/07	0	0.00	6	65.40	66.00	-6	3,037	-0.20%
2021/01/06	0	0.00	1	65.00	63.60	-1	2,941	-0.03%
2021/01/05	2	63.65	0	0.00	63.70	2	2,860	0.07%
2020/12/30	0	0.00	1	64.30	64.10	-1	2,753	-0.04%
2020/12/29	2	64.75	5	64.36	64.60	-3	2,693	-0.11%
2020/12/28	1	62.40	1	62.00	62.50	0	2,556	0.00%
2020/12/25	1	61.70	1	62.00	61.80	0	2,534	0.00%
2020/12/24	1	62.10	2	61.90	61.80	-1	2,527	-0.04%
2020/12/23	0	0.00	15	60.50	60.40	-15	2,477	-0.61%
2020/12/21	16	59.95	1	60.90	60.80	15	2,467	0.61%
2020/12/18	4	62.05	2	61.90	61.10	2	2,452	0.08%
2020/12/17	6	62.22	1	61.70	62.80	5	2,427	0.21%
2020/12/16	3	62.27	1	63.40	63.90	2	2,363	0.08%
2020/12/14	1	62.60	0	0.00	62.30	1	2,258	0.04%
2020/12/11	0	0.00	2	63.50	63.40	-2	2,234	-0.09%
2020/12/10	2	65.20	2	65.20	64.10	0	2,180	0.00%
2020/12/09	9	65.02	1	65.20	65.30	8	2,115	0.38%
2020/12/08	5	62.60	17.1	60.73	63.30	-12.1	1,938	-0.62%
2020/12/07	10	57.65	0	0.00	57.60	10	1,803	0.55%
2020/12/03	1	59.70	1	59.20	59.00	0	1,867	0.00%
2020/12/02	0	0.00	2	58.70	59.20	-2	1,845	-0.11%
2020/11/26	1	57.80	1	58.80	58.50	0	1,910	0.00%
2020/11/25	1	58.10	2	57.60	57.60	-1	1,944	-0.05%
2020/11/24	2	59.75	0	0.00	58.80	2	1,922	0.10%
2020/11/23	2	59.40	2	59.40	59.70	0	1,861	0.00%
2020/11/20	1	58.30	1.7	58.32	58.20	-0.7	1,857	-0.04%
2020/11/19	0	0.00	5	57.60	57.60	-5	1,831	-0.27%
2020/11/16	5	56.98	0	0.00	57.20	5	1,929	0.26%
2020/11/13	2	58.10	4	56.93	56.90	-2	1,982	-0.10%
2020/11/12	0	0.00	1	56.00	56.00	-1	1,937	-0.05%
2020/11/11	0	0.00	1	55.00	54.80	-1	2,026	-0.05%
2020/11/10	0	0.00	1	53.60	53.40	-1	2,109	-0.05%
2020/11/04	0	0.00	1	53.90	54.10	-1	2,192	-0.05%
2020/10/26	0	0.00	5	53.32	53.30	-5	2,241	-0.22%
2020/10/23	5	53.20	0	0.00	53.10	5	2,246	0.22%
2020/10/22	0	0.00	5	53.30	53.40	-5	2,264	-0.22%
2020/10/21	0	0.00	1	54.10	54.00	-1	2,272	-0.04%
2020/10/20	0	0.00	1	53.80	53.00	-1	2,301	-0.04%
2020/10/16	6	54.13	2	53.75	53.20	4	2,380	0.17%
2020/10/15	2	52.45	0	0.00	53.50	2	2,353	0.08%
2020/10/13	0	0.00	1	52.10	52.50	-1	2,357	-0.04%
2020/09/30	0	0.00	2	51.95	52.40	-2	2,500	-0.08%
2020/09/25	2	51.50	2	50.30	49.80	0	2,685	0.00%
2020/09/17	2	53.90	0	0.00	53.80	2	2,691	0.07%
2020/09/15	1	53.80	0	0.00	53.40	1	2,676	0.04%
2020/09/10	2	55.60	2	55.40	55.00	0	2,618	0.00%
2020/09/09	4	55.60	0	0.00	55.50	4	2,610	0.15%
2020/09/08	0	0.00	1	57.00	56.50	-1	2,558	-0.04%
2020/09/04	6	56.10	1	56.00	56.10	5	2,512	0.20%
2020/09/03	2	57.20	1	57.70	57.90	1	2,484	0.04%
2020/09/01	0	0.00	1	55.40	55.20	-1	2,527	-0.04%
2020/08/31	0	0.00	1	56.00	55.20	-1	2,506	-0.04%
2020/08/27	2	54.40	14	54.70	54.20	-12	2,457	-0.49%
2020/08/26	2	56.05	2	56.80	56.40	0	2,435	0.00%
2020/08/25	16	55.99	0	0.00	56.00	16	2,408	0.66%
2020/08/21	1	55.10	2	56.35	57.40	-1	2,334	-0.04%
2020/08/20	1	54.80	4	55.20	53.30	-3	2,291	-0.13%
2020/08/19	11	57.64	10	57.76	58.20	1	2,222	0.05%
2020/08/17	10	56.44	9	57.12	57.30	1	2,121	0.05%
2020/08/14	3	54.50	13	53.32	53.80	-10	1,998	-0.50%
2020/08/13	2	50.08	0	0.00	49.60	2	1,888	0.11%
2020/08/12	12	49.53	14	49.76	50.60	-2	1,878	-0.11%
2020/08/11	3	49.30	0	0.00	48.55	3	1,826	0.16%
2020/08/10	2	48.83	0	0.00	48.80	2	1,855	0.11%
2020/08/07	2	50.10	2	49.35	48.70	0	1,880	0.00%
2020/08/05	0	0.00	1	48.70	49.00	-1	1,897	-0.05%
2020/08/03	1	47.85	1	47.10	47.10	0	1,867	0.00%
2020/07/31	0	0.00	15	46.13	46.50	-15	1,863	-0.80%
2020/07/30	1	46.00	0	0.00	46.05	1	1,883	0.05%
2020/07/28	15	45.52	0	0.00	44.85	15	1,967	0.76%
2020/07/27	4	45.85	4	46.55	46.55	0	1,994	0.00%
2020/07/24	1	47.55	0	0.00	46.40	1	1,995	0.05%
2020/07/23	13	48.15	2	48.80	48.90	11	1,990	0.55%
2020/07/22	0	0.00	11	47.13	47.05	-11	1,934	-0.57%
2020/07/21	0	0.00	11	47.10	46.90	-11	1,924	-0.57%
2020/07/20	0	0.00	1	46.70	46.30	-1	1,954	-0.05%
2020/07/17	10	46.57	0	0.00	46.10	10	1,960	0.51%
2020/07/16	0	0.00	1	46.40	46.40	-1	1,954	-0.05%
2020/07/15	0	0.00	5	46.50	45.60	-5	1,957	-0.26%
2020/07/09	0	0.00	11	46.69	46.20	-11	2,084	-0.53%
2020/07/08	0	0.00	1	45.75	46.50	-1	2,064	-0.05%
2020/07/07	1	45.35	2	45.63	45.40	-1	2,062	-0.05%
2020/07/06	3	47.18	5	46.25	47.60	-2	2,058	-0.10%
2020/07/03	5	44.45	1	44.40	44.80	4	1,955	0.20%
2020/07/02	0	0.00	25	43.32	43.30	-25	1,913	-1.31%
2020/06/30	25	42.48	0	0.00	42.50	25	1,897	1.32%
2020/06/29	5	42.95	0	0.00	42.90	5	1,885	0.27%
2020/06/19	11	43.74	5	44.65	43.70	6	1,840	0.33%
2020/06/16	1	43.15	0	0.00	43.40	1	1,808	0.06%
2020/06/11	2	43.88	2	42.20	42.45	0	1,750	0.00%
2020/06/10	2	44.00	0	0.00	44.05	2	1,720	0.12%
2020/06/09	3	44.17	3	43.80	44.20	0	1,706	0.00%
2020/06/08	4	45.06	8	42.76	44.60	-4	1,685	-0.24%
2020/06/05	2	42.68	0	0.00	42.55	2	1,562	0.13%
2020/05/27	0	0.00	1	42.65	42.25	-1	1,497	-0.07%
2020/05/25	1	43.00	3	42.72	42.75	-2	1,451	-0.14%
2020/05/22	10	41.85	2	41.83	41.85	8	1,405	0.57%
2020/05/18	1	40.90	0	0.00	40.70	1	1,320	0.08%
2020/05/15	1	41.55	2	41.70	41.55	-1	1,310	-0.08%
2020/05/14	2	42.50	4	42.08	41.55	-2	1,265	-0.16%
2020/05/13	4	42.66	1	42.60	43.30	3	1,223	0.25%
2020/05/08	2	40.15	0	0.00	40.15	2	1,118	0.18%
2020/05/05	11	40.97	11	41.08	42.10	0	1,067	0.00%
2020/04/30	4	40.66	2	40.45	40.35	2	979	0.20%
2020/04/28	1	39.00	4	39.68	38.90	-3	930	-0.32%
2020/04/27	3	39.15	0	0.00	38.80	3	897	0.33%
2020/04/23	3	39.40	4	39.10	39.40	-1	865	-0.12%
2020/04/22	0	0.00	1	38.20	38.60	-1	819	-0.12%
2020/04/21	1	37.70	1.4	37.56	37.50	-0.4	803	-0.05%
2020/04/20	1	38.35	5	38.15	38.20	-4	793	-0.50%
2020/04/17	8	39.53	0	0.00	39.00	8	778	1.03%
2020/04/14	1	37.10	0	0.00	37.15	1	607	0.16%
2020/03/30	0	0.00	2	26.45	27.30	-2	575	-0.35%
2020/03/05	0	0.00	5	36.71	36.65	-5	740	-0.68%
2020/03/04	5	36.17	0	0.00	36.20	5	780	0.64%
2020/01/31	0	0.00	25	38.43	38.15	-25	785	-3.18%
2020/01/30	0	0.00	4	38.60	38.10	-4	781	-0.51%
2020/01/20	1	42.10	1	42.05	42.00	0	768	0.00%
2020/01/09	2	42.05	2	41.80	41.75	0	844	0.00%
2020/01/08	3	41.88	4	41.66	41.55	-1	846	-0.12%
2020/01/07	1	40.90	0	0.00	40.90	1	832	0.12%
2020/01/06	4	42.09	4	41.83	41.90	0	825	0.00%
2020/01/03	31	43.90	0	0.00	43.50	31	802	3.86%
2019/12/31	3	44.15	3	43.95	43.95	0	739	0.00%
2019/12/30	0	0.00	7	44.36	44.20	-7	734	-0.95%
2019/12/26	1	43.50	0	0.00	43.30	1	709	0.14%
2019/12/25	2	44.00	0	0.00	44.10	2	712	0.28%
2019/12/24	1	43.25	3	43.95	43.95	-2	707	-0.28%
2019/12/23	0	0.00	1	43.25	42.85	-1	691	-0.14%
2019/12/18	3	43.15	0	0.00	43.05	3	675	0.44%
2019/12/16	1	43.50	1	43.50	43.45	0	674	0.00%
2019/12/13	0	0.00	1	43.00	42.85	-1	671	-0.15%
2019/12/09	5	43.50	6	43.83	43.50	-1	672	-0.15%
2019/12/03	1	42.80	1	43.30	42.50	0	666	0.00%
2019/11/29	1	42.55	7	42.51	42.65	-6	664	-0.90%
2019/11/28	3	42.20	2	42.10	42.20	1	665	0.15%
2019/11/19	0	0.00	2	40.05	40.05	-2	833	-0.24%
2019/11/14	0	0.00	1	39.65	39.65	-1	876	-0.11%
2019/11/12	1	40.00	0	0.00	40.00	1	877	0.11%
2019/11/06	1	41.50	2	41.80	41.85	-1	899	-0.11%
2019/11/05	1	41.40	0	0.00	41.40	1	899	0.11%
2019/10/30	0	0.00	1	42.05	42.75	-1	908	-0.11%
2019/10/17	0	0.00	4	41.45	41.25	-4	882	-0.45%
2019/10/16	4	41.74	0	0.00	41.40	4	880	0.45%
2019/10/14	3	42.05	0	0.00	42.05	3	879	0.34%
2019/10/04	0	0.00	3	42.60	42.65	-3	910	-0.33%
2019/10/01	1	42.80	1	43.10	42.90	0	912	0.00%
2019/09/24	0	0.00	1	44.00	43.90	-1	931	-0.11%
2019/09/17	0	0.00	1	43.80	43.95	-1	914	-0.11%
2019/09/10	0	0.00	1	43.70	43.55	-1	980	-0.10%
2019/09/06	0	0.00	9	44.65	44.50	-9	1,024	-0.88%
2019/09/05	0	0.00	2	44.70	44.20	-2	1,007	-0.20%
2019/09/03	3	44.42	0	0.00	44.80	3	962	0.31%
2019/08/30	6	44.45	9	43.60	42.70	-3	884	-0.34%
2019/08/29	2	42.95	2	42.90	43.20	0	815	0.00%
2019/08/28	2	43.73	1	42.70	42.60	1	786	0.13%
2019/08/27	1	42.15	0	0.00	43.25	1	771	0.13%
2019/08/14	1	40.80	0	0.00	40.85	1	629	0.16%
2019/08/13	1	40.50	0	0.00	40.75	1	602	0.17%
2019/07/30	1	42.95	0	0.00	42.20	1	577	0.17%
2019/07/23	0	0.00	3	41.30	41.50	-3	530	-0.57%
2019/07/18	3	41.32	0	0.00	41.25	3	520	0.58%
2019/07/16	0	0.00	1	42.50	42.50	-1	517	-0.19%
2019/07/12	0	0.00	7	42.13	42.80	-7	507	-1.38%
2019/07/09	4	41.01	2	41.05	40.60	2	486	0.41%
2019/07/08	3	41.95	1	42.05	41.80	2	482	0.41%
2019/07/05	3	41.90	6	42.13	42.40	-3	485	-0.62%
2019/07/04	3	42.10	1	42.25	41.80	2	480	0.42%
2019/07/03	3	40.78	0	0.00	40.70	3	446	0.67%
2019/07/02	2	41.48	0	0.00	41.30	2	443	0.45%
2019/07/01	2	41.45	0	0.00	41.35	2	442	0.45%
2019/06/28	1	41.20	1	41.10	40.90	0	420	0.00%
2019/06/27	4	40.88	0	0.00	40.85	4	417	0.96%
2019/06/26	5	40.57	0	0.00	40.85	5	416	1.20%
2019/06/24	5	41.25	0	0.00	41.30	5	407	1.23%
2019/06/20	1	41.50	0	0.00	41.55	1	391	0.26%
2019/06/17	6	38.96	6	39.42	40.70	0	299	0.00%
2019/06/03	0	0.00	3	35.55	35.55	-3	267	-1.12%
2019/05/29	0	0.00	2	37.10	36.75	-2	261	-0.76%
2019/05/28	3	36.95	0	0.00	36.95	3	269	1.11%
2019/05/17	1	36.75	0	0.00	36.75	1	331	0.30%
2019/05/09	2	39.00	0	0.00	38.05	2	372	0.54%
2019/05/07	0	0.00	1	39.45	39.35	-1	373	-0.27%
2019/04/30	0	0.00	1	39.95	40.30	-1	379	-0.26%
2019/04/25	0	0.00	3	41.60	41.40	-3	382	-0.78%
2019/04/24	0	0.00	2	41.70	41.60	-2	383	-0.52%
2019/04/22	2	41.98	0	0.00	41.35	2	391	0.51%
2019/04/15	0	0.00	1	41.95	42.00	-1	385	-0.26%
2019/04/10	2	41.65	0	0.00	41.60	2	386	0.52%
2019/04/08	2	41.20	0	0.00	41.15	2	386	0.52%
2019/03/22	1	41.15	0	0.00	40.85	1	403	0.25%
2019/03/19	0	0.00	1	40.75	40.65	-1	420	-0.24%
2019/03/12	0	0.00	1	41.35	41.20	-1	500	-0.20%
2019/02/25	2	43.18	0	0.00	43.10	2	679	0.29%
2019/02/22	12	43.97	11	43.58	43.50	1	680	0.15%
2019/02/18	0	0.00	1	42.60	42.50	-1	727	-0.14%
2019/02/13	2	43.05	1	42.70	43.25	1	718	0.14%
2019/02/12	0	0.00	1	41.45	41.45	-1	695	-0.14%
2019/01/04	0	0.00	3	37.75	38.05	-3	833	-0.36%
2019/01/02	3	39.70	0	0.00	39.70	3	855	0.35%
2018/12/17	0	0.00	1	43.20	42.60	-1	992	-0.10%
2018/12/11	0	0.00	2	41.45	41.60	-2	982	-0.20%
2018/12/10	0	0.00	9	42.03	41.10	-9	989	-0.91%
2018/12/06	0	0.00	2	45.10	43.20	-2	981	-0.20%
2018/12/05	10	47.33	3	46.90	46.90	7	953	0.73%
2018/12/04	13	47.45	12	48.11	48.20	1	933	0.11%
2018/12/03	9	47.43	9	46.91	47.05	0	901	0.00%
2018/11/30	3	45.10	0	0.00	45.10	3	816	0.37%
2018/11/29	0	0.00	1	44.25	43.95	-1	830	-0.12%
2018/11/28	0	0.00	3	44.03	44.00	-3	833	-0.36%
2018/11/27	2	42.38	0	0.00	42.60	2	847	0.24%
2018/11/20	3	44.10	0	0.00	44.10	3	920	0.33%
2018/11/19	0	0.00	5	45.95	45.00	-5	917	-0.54%
2018/11/08	1	43.60	0	0.00	43.40	1	948	0.11%
2018/11/07	1	43.00	0	0.00	44.50	1	984	0.10%
2018/11/05	2	44.43	0	0.00	44.00	2	1,039	0.19%
2018/11/02	2	45.65	0	0.00	44.35	2	1,049	0.19%
2018/11/01	0	0.00	3	43.05	45.85	-3	1,035	-0.29%
2018/10/12	0	0.00	2	40.40	41.95	-2	1,227	-0.16%
2018/10/09	1	44.50	1	45.00	44.50	0	1,273	0.00%
2018/10/08	1	44.65	1	45.00	44.95	0	1,286	0.00%
2018/10/05	1	44.75	1	44.70	44.70	0	1,293	0.00%
2018/10/04	0	0.00	2	48.75	48.65	-2	1,287	-0.16%
2018/10/02	2	51.55	2	51.25	52.10	0	1,296	0.00%
2018/09/28	1	48.35	0	0.00	48.50	1	1,344	0.07%
2018/09/26	1	48.90	0	0.00	48.90	1	1,420	0.07%
2018/09/20	1	48.70	0	0.00	48.00	1	1,604	0.06%
2018/09/19	1	49.20	1	49.70	48.70	0	1,634	0.00%
2018/09/17	0	0.00	1	50.80	49.80	-1	1,755	-0.06%
2018/09/14	1	50.90	3	50.40	50.60	-2	1,793	-0.11%
2018/09/07	2	49.95	1	50.20	49.30	1	2,485	0.04%
2018/08/31	1	57.60	1	57.40	56.90	0	3,326	0.00%
2018/08/30	6	57.52	1	57.60	57.20	5	3,411	0.15%
2018/08/29	0	0.00	4	59.35	60.70	-4	3,577	-0.11%
2018/08/28	12	59.59	8	58.54	58.40	4	3,645	0.11%
2018/08/27	1	59.40	1	60.10	59.70	0	3,763	0.00%
2018/08/23	0	0.00	2	56.65	55.80	-2	4,041	-0.05%
2018/08/21	2	58.80	0	0.00	58.60	2	4,404	0.05%
2018/08/17	4	60.98	1	60.10	59.20	3	4,742	0.06%
2018/08/16	1	60.50	4	60.53	60.50	-3	4,754	-0.06%
2018/08/13	3	57.97	8	57.26	58.40	-5	4,803	-0.10%
2018/08/09	0	0.00	2	63.10	63.00	-2	4,811	-0.04%
2018/08/08	0	0.00	1	65.40	63.70	-1	4,856	-0.02%
2018/08/07	1	66.00	0	0.00	66.00	1	4,877	0.02%
2018/08/03	2	64.40	3	65.03	65.30	-1	5,000	-0.02%
2018/08/01	1	66.90	3	66.43	66.40	-2	5,074	-0.04%
2018/07/31	1	66.80	3	66.43	66.80	-2	5,104	-0.04%
2018/07/30	7	66.39	0	0.00	66.00	7	5,150	0.14%
2018/07/27	1	70.20	4	70.25	70.30	-3	5,184	-0.06%
2018/07/26	3	68.07	3	69.00	68.70	0	5,173	0.00%
2018/07/25	2	67.80	0	0.00	67.70	2	5,198	0.04%
2018/07/24	1	66.90	4	67.73	68.00	-3	5,204	-0.06%
2018/07/23	1	65.10	1	66.80	66.70	0	5,245	0.00%
2018/07/20	7	67.43	5	68.20	64.90	2	5,259	0.04%
2018/07/19	5	66.98	4	68.30	67.80	1	5,272	0.02%
2018/07/18	3	66.30	4	66.95	66.60	-1	5,324	-0.02%
2018/07/17	3	70.30	0	0.00	68.40	3	5,408	0.06%
2018/07/16	6	72.25	1	71.40	71.40	5	5,464	0.09%
2018/07/13	1	73.50	2	73.60	73.10	-1	5,543	-0.02%
2018/07/12	1	73.20	0	0.00	73.50	1	5,598	0.02%
2018/07/11	1	72.80	19	73.48	72.60	-18	5,606	-0.32%
2018/07/09	0	0.00	4	76.73	74.10	-4	5,687	-0.07%
2018/07/06	2	75.35	1	75.10	74.90	1	5,754	0.02%
2018/07/05	0	0.00	1	77.30	77.00	-1	5,712	-0.02%
2018/07/04	2	76.40	0	0.00	76.40	2	5,694	0.04%
2018/07/03	2	80.00	0	0.00	77.00	2	5,666	0.04%
2018/07/02	6	79.53	1	80.30	78.60	5	5,603	0.09%
2018/06/28	1	78.30	1	77.00	76.60	0	5,498	0.00%
2018/06/27	0	0.00	1	78.80	78.50	-1	5,465	-0.02%
2018/06/26	1	76.80	6	77.40	77.40	-5	5,388	-0.09%
2018/06/25	3	77.30	0	0.00	75.50	3	5,347	0.06%
2018/06/22	21	76.20	22	76.39	76.20	-1	5,308	-0.02%
2018/06/21	9	78.46	2	79.35	77.80	7	5,228	0.13%
2018/06/20	33	76.98	65	77.60	77.00	-32	5,161	-0.62%
2018/06/19	3	83.73	1	84.00	81.00	2	5,042	0.04%
2018/06/15	16	81.27	20	83.35	82.10	-4	4,870	-0.08%
2018/06/14	5	78.54	1	79.70	78.00	4	4,643	0.09%
2018/06/13	6	78.73	3	79.50	78.90	3	4,561	0.07%
2018/06/12	40	82.87	3	84.33	83.00	37	4,438	0.83%
2018/06/11	23	85.92	12	86.88	84.60	11	4,279	0.26%
2018/06/08	7	78.87	6	77.07	80.70	1	3,964	0.03%
2018/06/07	2	73.50	9	73.13	73.40	-7	3,757	-0.19%
2018/06/06	30	72.31	22	71.50	71.00	8	3,677	0.22%
2018/06/05	1	70.20	0	0.00	69.80	1	3,506	0.03%
2018/06/04	6	73.60	3.1	74.78	71.80	2.9	3,511	0.08%
2018/06/01	7	71.23	5	71.98	71.70	2	3,410	0.06%
2018/05/31	5	76.88	5.1	79.71	72.00	-0.1	3,333	0.00%
2018/05/30	5.2	79.83	6	78.07	79.30	-0.8	3,118	-0.03%
2018/05/29	3.1	78.06	3	80.87	77.90	0.1	2,966	0.00%
2018/05/28	6	75.23	5	74.36	76.30	1	2,756	0.04%
2018/05/25	2	67.15	0	0.00	69.40	2	2,645	0.08%
2018/05/24	0	0.00	4	63.45	63.10	-4	2,424	-0.16%
2018/05/23	5	62.36	7	62.00	62.20	-2	2,408	-0.08%
2018/05/22	4	63.38	5	63.76	63.60	-1	2,384	-0.04%
2018/05/21	1	62.20	4	62.68	62.50	-3	2,332	-0.13%
2018/05/18	2	61.00	0	0.00	61.00	2	2,297	0.09%
2018/05/17	1	60.20	0	0.00	60.50	1	2,286	0.04%
2018/05/14	1	61.50	3	62.40	61.10	-2	2,191	-0.09%
2018/05/11	2	62.75	2	59.40	59.40	0	2,126	0.00%
2018/05/10	1	63.30	0	0.00	62.40	1	2,060	0.05%
2018/05/08	1	61.60	1	59.50	59.50	0	1,963	0.00%
2018/05/07	1	59.70	1	60.40	61.80	0	1,929	0.00%
2018/05/02	3	58.67	3	58.10	58.30	0	1,792	0.00%
2018/04/30	11	58.27	13	57.94	58.80	-2	1,757	-0.11%
2018/04/26	2	60.90	5	60.52	58.00	-3	1,771	-0.17%
2018/04/25	6	60.85	2	60.55	60.30	4	1,745	0.23%
2018/04/24	5	61.68	3	61.30	61.70	2	1,709	0.12%
2018/04/23	3	66.40	5	65.18	65.00	-2	1,640	-0.12%
2018/04/20	1	63.40	0	0.00	65.50	1	1,526	0.07%
2018/04/19	1	62.30	1	62.10	61.80	0	1,445	0.00%
2018/04/18	2	60.75	0	0.00	61.60	2	1,361	0.15%
2018/04/17	4	59.63	2	59.70	59.10	2	1,307	0.15%
2018/04/16	1	59.50	1	59.50	60.60	0	1,303	0.00%
2018/04/13	0	0.00	1	61.70	59.50	-1	1,269	-0.08%
2018/04/12	2	59.30	2	59.45	59.70	0	1,218	0.00%
2018/04/11	0	0.00	1	56.60	57.30	-1	1,124	-0.09%
2018/04/10	0	0.00	1	56.30	55.70	-1	1,164	-0.09%
2018/04/03	1	53.70	0	0.00	53.90	1	1,220	0.08%
2018/04/02	1	54.80	20	54.25	54.10	-19	1,231	-1.54%
2018/03/21	1	57.50	0	0.00	57.70	1	1,625	0.06%
2018/03/15	1	56.40	0	0.00	55.50	1	1,696	0.06%
2018/03/14	1	56.20	1	56.70	56.10	0	1,773	0.00%
2018/03/08	0	0.00	1	59.40	59.10	-1	1,858	-0.05%
2018/03/05	1	54.50	0	0.00	53.90	1	1,876	0.05%
2018/03/02	1	53.70	1	53.60	54.00	0	1,975	0.00%
2018/02/01	2	61.15	1	60.50	60.50	1	2,318	0.04%
2018/01/30	0	0.00	2	59.90	60.50	-2	2,335	-0.09%
2018/01/23	1	62.60	0	0.00	62.70	1	2,438	0.04%
2018/01/19	0	0.00	1	59.50	59.20	-1	2,427	-0.04%
2018/01/18	1	60.80	0	0.00	60.60	1	2,455	0.04%
2018/01/12	0	0.00	1	61.50	61.70	-1	2,600	-0.04%
2018/01/11	1	60.50	7	61.00	61.00	-6	2,594	-0.23%
2018/01/10	3	60.93	0	0.00	60.30	3	2,588	0.12%
2018/01/09	18	61.63	1	61.50	61.30	17	2,574	0.66%
2018/01/08	2	62.45	0	0.00	61.00	2	2,580	0.08%
2018/01/05	1	64.50	1	65.00	64.00	0	2,559	0.00%
2018/01/04	1	65.40	0	0.00	65.50	1	2,546	0.04%
2018/01/03	0	0.00	1	64.20	64.60	-1	2,497	-0.04%