鉅祥 (2476)-元大-楊梅券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
73.4
漲跌
▼1.9
漲幅
-2.52%
成交量
3,495張
產業
上市電子零組件類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	8	73.03	0	0.00	73.40	8	3,833	0.21%
2024/04/18	0.1	74.00	0	0.00	75.30	0.1	3,808	0.00%
2024/04/17	1.1	74.16	2.2	74.61	74.10	-1.1	3,830	-0.03%
2024/04/16	14	74.53	4	73.90	73.50	10	3,817	0.26%
2024/04/15	2	77.45	3.1	77.23	77.10	-1.1	3,782	-0.03%
2024/04/12	3	79.57	1	79.90	79.00	2	3,765	0.05%
2024/04/11	11	78.52	5	78.30	78.30	6	3,741	0.16%
2024/04/10	97.1	81.50	38	80.78	79.90	59.1	3,718	1.59%
2024/04/09	35	79.23	12	78.89	78.30	23	3,606	0.64%
2024/04/08	34	77.90	46.6	78.48	77.70	-12.6	3,541	-0.36%
2024/04/03	5.4	74.40	0.1	74.50	74.50	5.3	3,478	0.15%
2024/04/02	0.1	74.60	1	74.90	74.90	-0.9	3,486	-0.03%
2024/04/01	2	73.81	1	74.20	74.20	1	3,499	0.03%
2024/03/29	1	72.51	0	0.00	72.40	1	3,543	0.03%
2024/03/28	1	73.60	2	73.20	73.10	-1	3,533	-0.03%
2024/03/27	35.1	73.77	0	0.00	73.80	35.1	3,543	0.99%
2024/03/26	31.3	74.36	1	76.10	74.60	30.3	3,542	0.86%
2024/03/25	23.1	76.84	25.1	77.66	77.00	-2	3,548	-0.06%
2024/03/22	1.4	75.21	0	0.00	76.20	1.4	3,628	0.04%
2024/03/21	1	76.10	0	0.00	76.00	1	3,714	0.03%
2024/03/20	4.4	76.35	2.5	76.76	76.00	1.9	3,860	0.05%
2024/03/19	3.1	75.37	2.1	75.83	75.10	1	3,912	0.03%
2024/03/18	6	73.95	0.2	73.90	73.80	5.9	3,963	0.15%
2024/03/15	2.1	73.20	0	0.00	72.70	2.1	4,049	0.05%
2024/03/14	2.1	73.62	1	74.30	74.30	1.1	4,138	0.03%
2024/03/13	32.5	76.15	2	75.40	75.10	30.5	4,189	0.73%
2024/03/12	23.1	77.20	0.1	77.20	77.00	23	4,228	0.54%
2024/03/11	1.3	75.75	3	76.73	76.20	-1.7	4,211	-0.04%
2024/03/08	9.4	77.27	0.2	77.00	75.60	9.2	4,193	0.22%
2024/03/07	2.2	81.10	2.1	81.84	80.90	0.1	4,126	0.00%
2024/03/06	20	84.06	28	84.29	83.10	-8	4,235	-0.19%
2024/03/05	17	82.75	5.1	83.03	83.40	11.9	4,212	0.28%
2024/03/04	33	82.59	4	83.30	83.30	29	4,241	0.68%
2024/03/01	24	82.72	2	83.80	82.60	22	4,190	0.53%
2024/02/29	1	84.80	32	84.27	84.60	-31	4,243	-0.73%
2024/02/27	17	83.26	50	83.82	82.20	-33	4,220	-0.78%
2024/02/26	7	82.20	10	80.97	81.30	-3	4,381	-0.07%
2024/02/23	5	79.80	2.3	79.74	79.80	2.7	4,475	0.06%
2024/02/22	13.1	81.32	0	0.00	80.80	13.1	4,410	0.30%
2024/02/21	10	82.49	21.5	83.42	82.60	-11.5	4,368	-0.26%
2024/02/20	5	79.94	5	80.44	80.40	0	4,197	0.00%
2024/02/19	27	79.67	11	80.46	80.40	16	4,128	0.39%
2024/02/16	12	78.17	23.6	77.46	78.70	-11.6	3,981	-0.29%
2024/02/15	3	72.73	8.2	74.30	74.10	-5.2	3,846	-0.14%
2024/02/05	0	70.00	0	0.00	69.70	0	3,776	0.00%
2024/02/02	2	69.10	2	70.40	70.20	0	3,771	0.00%
2024/02/01	3.2	69.72	0	0.00	69.00	3.2	3,759	0.09%
2024/01/31	0.1	70.90	0	0.00	70.90	0.1	3,762	0.00%
2024/01/30	1	72.00	2	71.30	71.20	-1	3,803	-0.03%
2024/01/29	1	71.50	1	71.50	71.70	0	3,822	0.00%
2024/01/26	1	70.70	3	71.13	71.50	-2	3,805	-0.05%
2024/01/25	3	71.13	0	0.00	70.00	3	3,781	0.08%
2024/01/24	1	73.00	6	74.82	73.00	-5	3,717	-0.13%
2024/01/23	47	75.85	17	76.24	76.30	30	3,668	0.82%
2024/01/22	0	0.00	11.4	74.40	74.40	-11.4	3,643	-0.31%
2024/01/18	2	72.70	0	0.00	72.10	2	3,655	0.05%
2024/01/17	14	73.09	2.6	72.85	73.10	11.4	3,673	0.31%
2024/01/16	16	74.73	19	74.43	74.50	-3	3,650	-0.08%
2024/01/15	18	74.09	14	73.65	73.60	4	3,612	0.11%
2024/01/11	3	71.53	1.3	72.28	71.40	1.7	3,507	0.05%
2024/01/10	0	0.00	5	70.60	70.60	-5	3,496	-0.14%
2024/01/09	8.1	69.60	0	70.60	70.60	8.1	3,495	0.23%
2024/01/08	1	70.52	0	0.00	70.50	1	3,473	0.03%
2024/01/05	0.1	70.70	11	71.26	70.80	-10.9	3,464	-0.32%
2024/01/04	2	70.15	20	70.45	70.40	-18	3,462	-0.52%
2024/01/03	2.2	70.93	0	0.00	71.20	2.2	3,478	0.06%
2024/01/02	0.1	71.80	0	0.00	72.00	0.1	3,454	0.00%
2023/12/29	2	72.00	5	71.60	72.20	-3	3,439	-0.09%
2023/12/28	6	73.12	2	73.05	72.60	4	3,418	0.12%
2023/12/27	2	72.20	0	0.00	71.90	2	3,395	0.06%
2023/12/26	4.2	72.36	6	72.70	72.50	-1.8	3,374	-0.05%
2023/12/25	1	70.90	21	71.04	70.90	-20	3,305	-0.61%
2023/12/22	3	70.97	3	71.90	71.10	0	3,291	0.00%
2023/12/20	3.3	70.74	3	71.10	70.80	0.3	3,246	0.01%
2023/12/19	9	70.12	22.1	70.59	70.60	-13.1	3,196	-0.41%
2023/12/18	13	72.88	18	73.29	72.10	-5	3,087	-0.16%
2023/12/15	35.1	75.89	3	76.00	74.00	32.1	2,994	1.07%
2023/12/14	27.1	75.90	40	76.13	76.80	-12.9	2,829	-0.46%
2023/12/13	35	73.77	23.3	73.92	74.10	11.7	2,724	0.43%
2023/12/12	32	72.62	46.2	72.88	72.70	-14.2	2,647	-0.54%
2023/12/11	49.1	70.81	42.3	71.14	71.00	6.8	2,554	0.27%
2023/12/08	1.1	68.63	8	68.98	68.80	-6.9	2,441	-0.28%
2023/12/07	26	68.13	32.1	68.17	67.50	-6.1	2,371	-0.26%
2023/12/06	16	66.84	10	67.08	66.30	6	2,293	0.26%
2023/12/05	2	66.40	4	66.47	66.70	-2	2,265	-0.09%
2023/12/04	32	67.48	17.7	67.50	67.00	14.3	2,233	0.64%
2023/12/01	32	66.39	31	66.59	66.70	1	2,166	0.05%
2023/11/30	7	63.37	2	64.05	63.10	5	2,012	0.25%
2023/11/29	11	63.49	6	63.82	63.40	5	1,984	0.25%
2023/11/28	21	63.07	22.4	62.81	63.00	-1.4	1,956	-0.07%
2023/11/27	6	63.22	19.1	62.46	62.80	-13.1	1,906	-0.69%
2023/11/24	4.7	60.73	5	61.48	61.80	-0.3	1,765	-0.02%
2023/11/23	37.7	62.15	12	63.33	61.00	25.7	1,683	1.53%
2023/11/22	18.1	61.29	52.5	61.39	62.30	-34.4	1,398	-2.46%
2023/11/21	0	0.00	1	57.00	56.70	-1	1,219	-0.08%
2023/11/20	1	55.80	7	56.54	56.70	-6	1,201	-0.50%
2023/11/17	4	55.48	1	55.80	55.50	3	1,179	0.25%
2023/11/15	1	56.10	0	0.00	55.60	1	1,169	0.09%
2023/11/14	0	0.00	2	55.70	56.30	-2	1,156	-0.17%
2023/11/13	0	0.00	22	55.07	55.30	-22	1,135	-1.94%
2023/11/10	1	55.70	1	55.80	55.40	0	1,121	0.00%
2023/11/09	23	55.33	2	55.20	55.40	21	1,117	1.88%
2023/11/08	23.1	55.74	19	55.73	55.50	4.1	1,103	0.37%
2023/11/07	0	0.00	2	55.75	55.80	-2	1,047	-0.19%
2023/11/06	0	0.00	4	54.48	54.70	-4	997	-0.40%
2023/11/01	0	0.00	2	52.80	53.10	-2	1,000	-0.20%
2023/10/31	1	53.20	0	0.00	53.10	1	992	0.10%
2023/10/30	2	54.55	2	53.85	53.60	0	974	0.00%
2023/10/27	10	54.59	3	55.10	54.60	7	918	0.76%
2023/10/26	3	54.07	2	54.05	53.60	1	863	0.12%
2023/10/25	0	0.00	9	54.17	53.60	-9	838	-1.07%
2023/10/24	0	0.00	1	53.10	53.10	-1	804	-0.12%
2023/10/23	12	52.99	22	53.13	53.00	-10	808	-1.24%
2023/10/11	0	0.00	7	50.99	51.70	-7	764	-0.92%
2023/10/04	1	50.30	0	0.00	50.70	1	746	0.13%
2023/10/03	0	0.00	2	50.95	50.80	-2	748	-0.27%
2023/10/02	1	50.60	1	50.20	50.70	0	745	0.00%
2023/09/27	0	0.00	1	48.65	49.00	-1	757	-0.13%
2023/09/26	1	48.75	0	0.00	48.90	1	764	0.13%
2023/09/25	3	49.15	1	49.70	49.30	2	767	0.26%
2023/09/22	1	48.75	0.5	49.44	49.45	0.5	765	0.07%
2023/09/21	2	49.80	1	50.70	49.50	1	761	0.13%
2023/09/20	3	49.95	0	0.00	50.30	3	763	0.39%
2023/09/18	0	0.00	0.1	51.20	51.20	-0.1	761	-0.01%
2023/09/14	0.5	51.50	3.1	51.40	51.80	-2.6	751	-0.34%
2023/09/12	1	51.00	6	51.20	51.10	-5	744	-0.67%
2023/09/11	3	51.33	2	51.45	50.90	1	744	0.13%
2023/09/08	1	51.10	1	50.60	50.90	0	750	0.00%
2023/09/06	0	0.00	3.2	50.61	50.70	-3.2	736	-0.43%
2023/09/05	3	51.40	9	51.02	50.90	-6	725	-0.83%
2023/09/04	0.1	49.55	0	0.00	50.20	0.1	681	0.01%
2023/09/01	0.2	49.65	10	49.54	49.50	-9.8	670	-1.46%
2023/08/29	0	0.00	2	46.60	46.65	-2	643	-0.31%
2023/08/24	0	0.00	2	45.53	45.95	-2	654	-0.31%
2023/08/23	1	44.75	0	0.00	44.90	1	656	0.15%
2023/08/14	0.1	46.45	0	0.00	46.40	0.1	679	0.01%
2023/08/11	2	47.10	5	47.32	46.95	-3	680	-0.44%
2023/08/10	2	47.58	1	47.55	47.25	1	685	0.15%
2023/08/09	5	50.00	0	0.00	49.95	5	685	0.73%
2023/08/08	0	0.00	4	50.00	50.00	-4	682	-0.59%
2023/08/07	5	50.54	4	50.55	50.20	1	689	0.15%
2023/07/31	0	0.00	1	50.70	49.85	-1	729	-0.14%
2023/07/28	0	0.00	2	50.50	50.20	-2	739	-0.27%
2023/07/27	1	50.50	0	0.00	50.50	1	752	0.13%
2023/07/26	10	50.66	9	50.77	50.50	1	761	0.13%
2023/07/25	0	0.00	12	49.34	49.75	-12	748	-1.60%
2023/07/21	3	48.85	0	0.00	48.80	3	739	0.41%
2023/07/19	2	49.15	1	49.40	49.25	1	768	0.13%
2023/07/18	0	0.00	5	49.95	49.45	-5	814	-0.61%
2023/07/17	0	0.00	5	49.65	49.70	-5	883	-0.57%
2023/07/14	2	48.95	10	49.00	49.25	-8	925	-0.86%
2023/07/13	3	49.00	3	49.20	49.10	0	968	0.00%
2023/07/12	5	49.40	0	0.00	49.50	5	1,061	0.47%
2023/07/11	0	0.00	15	49.77	49.80	-15	1,075	-1.39%
2023/07/10	10	49.40	15	49.67	49.40	-5	1,099	-0.45%
2023/07/06	11	49.35	0	0.00	49.25	11	1,173	0.94%
2023/07/05	0	0.00	0.1	50.10	49.50	-0.1	1,204	-0.01%
2023/07/04	1	48.90	0	0.00	49.00	1	1,229	0.08%
2023/07/03	0	0.00	1	49.20	49.10	-1	1,271	-0.08%
2023/06/30	0	49.20	0	0.00	49.10	0	1,295	0.00%
2023/06/29	2	49.13	0	0.00	49.05	2	1,339	0.15%
2023/06/27	0.1	49.55	0	0.00	49.30	0.1	1,438	0.01%
2023/06/21	0	0.00	8	50.00	50.20	-8	1,845	-0.43%
2023/06/16	13	50.67	3	50.40	50.50	10	1,917	0.52%
2023/06/15	8	51.08	0	0.00	51.30	8	1,950	0.41%
2023/06/14	4	52.00	1	52.30	51.60	3	1,977	0.15%
2023/06/12	0.1	50.60	1	50.40	50.60	-1	2,168	-0.04%
2023/06/07	0	0.00	0.1	50.70	51.00	-0.1	2,287	0.00%
2023/06/06	1	50.90	0	0.00	50.70	1	2,377	0.04%
2023/06/05	1	51.40	1	51.70	51.00	0	2,391	0.00%
2023/05/30	0	0.00	1	50.40	50.50	-1	2,457	-0.04%
2023/05/26	1	49.95	0	0.00	49.75	1	2,481	0.04%
2023/05/24	1	51.20	8	50.99	51.10	-7	2,527	-0.28%
2023/05/19	1	50.10	0	0.00	50.40	1	2,625	0.04%
2023/05/12	0.1	49.70	0	0.00	49.95	0.1	2,607	0.00%
2023/05/10	1	49.10	0	0.00	49.45	1	2,595	0.04%
2023/05/09	5	49.89	0	0.00	49.45	5	2,588	0.19%
2023/05/08	3	51.40	0	0.00	51.70	3	2,558	0.12%
2023/05/05	1	53.40	3	53.50	53.30	-2	2,543	-0.08%
2023/05/04	0	0.00	7	53.50	53.00	-7	2,551	-0.27%
2023/05/03	1	53.30	0	0.00	53.30	1	2,552	0.04%
2023/05/02	0	0.00	10	53.10	53.00	-10	2,555	-0.39%
2023/04/28	2	52.25	10	52.70	52.80	-8	2,551	-0.31%
2023/04/27	4	51.90	0	0.00	51.90	4	2,541	0.16%
2023/04/25	4	51.60	0	0.00	51.70	4	2,524	0.16%
2023/04/24	0	0.00	5	53.50	53.10	-5	2,498	-0.20%
2023/04/21	0	0.00	7	53.47	52.70	-7	2,488	-0.28%
2023/04/20	1	55.00	0	0.00	53.80	1	2,437	0.04%
2023/04/19	3	57.90	3	57.70	57.00	0	2,363	0.00%
2023/04/18	0	0.00	3	57.80	57.00	-3	2,322	-0.13%
2023/04/17	2	56.85	12.1	57.51	58.00	-10.1	2,275	-0.44%
2023/04/14	0	0.00	6	56.10	56.10	-6	2,175	-0.28%
2023/04/13	1	56.00	7.5	56.75	56.10	-6.5	2,154	-0.30%
2023/04/12	1.2	56.60	1	57.10	56.40	0.2	2,122	0.01%
2023/04/11	2.3	57.55	0	0.00	57.20	2.3	2,085	0.11%
2023/04/10	2	58.00	6	57.77	58.00	-4	2,055	-0.19%
2023/04/07	10	57.20	3	57.37	57.60	7	2,016	0.35%
2023/04/06	3	58.10	1	57.60	57.20	2	1,983	0.10%
2023/03/31	13	56.90	2	56.95	56.90	11	1,935	0.57%
2023/03/30	3	56.37	6	56.60	56.30	-3	1,910	-0.16%
2023/03/29	2	55.00	1	55.70	55.30	1	1,867	0.05%
2023/03/28	3	56.37	2	55.60	55.90	1	1,844	0.05%
2023/03/27	27	58.04	10	57.62	57.10	17	1,776	0.96%
2023/03/24	6	56.02	15	56.97	57.60	-9	1,585	-0.57%
2023/03/23	3	54.20	2	54.20	54.00	1	1,366	0.07%
2023/03/22	2	53.25	5	53.70	53.80	-3	1,353	-0.22%
2023/03/21	7	53.86	0	0.00	53.30	7	1,336	0.52%
2023/03/20	5	54.32	10	54.26	53.90	-5	1,303	-0.38%
2023/03/17	3	53.27	5	53.82	53.30	-2	1,260	-0.16%
2023/03/16	15	53.31	20	52.98	52.70	-5	1,240	-0.40%
2023/03/15	10.1	53.92	13	54.28	54.00	-2.9	1,184	-0.24%
2023/03/14	4	52.23	7	52.19	52.50	-3	1,071	-0.28%
2023/03/13	9	50.73	3	51.00	51.00	6	1,075	0.56%
2023/03/10	2	51.95	4	51.80	51.40	-2	1,145	-0.17%
2023/03/09	35	52.96	42	52.85	52.90	-7	1,146	-0.61%
2023/03/07	3	51.20	18	51.29	51.10	-15	1,083	-1.38%
2023/03/06	0	0.00	39	50.69	50.40	-39	1,123	-3.47%
2023/03/03	4	49.70	5	49.90	49.60	-1	1,110	-0.09%
2023/02/24	14	49.51	0	0.00	49.05	14	1,100	1.27%
2023/02/23	4	49.88	11	50.39	49.95	-7	1,089	-0.64%
2023/02/22	9	49.56	7	49.47	49.90	2	1,118	0.18%
2023/02/21	19	50.20	25	49.81	50.40	-6	1,129	-0.53%
2023/02/20	2	47.88	3	47.75	47.60	-1	1,039	-0.10%
2023/02/17	22	47.89	1.3	48.17	47.70	20.7	1,040	1.98%
2023/02/16	4	47.95	0	0.00	48.10	4	1,055	0.38%
2023/02/15	0	0.00	5	48.00	47.70	-5	1,069	-0.47%
2023/02/10	0	0.00	0	48.00	47.65	0	1,085	0.00%
2023/02/08	6	48.27	29	48.31	48.40	-23	1,120	-2.05%
2023/02/03	1	48.90	8	48.99	48.80	-7	1,149	-0.61%
2023/02/02	1	48.75	2	49.20	48.85	-1	1,160	-0.09%
2023/02/01	0	0.00	6	48.67	48.80	-6	1,165	-0.51%
2023/01/31	0	0.00	1	48.10	48.20	-1	1,172	-0.09%
2023/01/30	2	47.70	2	47.53	47.70	0	1,180	0.00%
2023/01/17	0	0.00	2	46.55	46.65	-2	1,182	-0.17%
2023/01/16	0	0.00	11	46.12	46.30	-11	1,202	-0.91%
2023/01/13	1	46.50	0	0.00	46.30	1	1,218	0.08%
2023/01/11	0	0.00	16	46.63	46.70	-16	1,239	-1.29%
2023/01/09	0.4	46.45	1	46.50	46.55	-0.6	1,270	-0.05%
2023/01/06	0	0.00	5	45.60	45.80	-5	1,294	-0.39%
2023/01/04	1	45.50	0	0.00	45.00	1	1,344	0.07%
2022/12/30	0	0.00	5	44.50	44.75	-5	1,380	-0.36%
2022/12/26	1	46.60	2	46.40	46.35	-1	1,429	-0.07%
2022/12/21	0	0.00	5	46.33	46.05	-5	1,487	-0.34%
2022/12/20	5	46.66	8	46.11	46.00	-3	1,521	-0.20%
2022/12/19	1	47.50	0	0.00	47.70	1	1,555	0.06%
2022/12/16	1	48.20	0	0.00	48.20	1	1,574	0.06%
2022/12/14	0	0.00	12.1	48.87	48.90	-12.1	1,595	-0.76%
2022/12/12	0	0.00	13	48.51	48.45	-13	1,600	-0.81%
2022/12/09	15	48.70	0	0.00	48.40	15	1,632	0.92%
2022/12/08	1	48.45	10	48.70	48.60	-9	1,658	-0.54%
2022/12/07	0	0.00	2	47.90	47.90	-2	1,658	-0.12%
2022/12/06	17	49.00	10	48.97	48.40	7	1,665	0.42%
2022/12/05	28	49.91	10	49.65	49.75	18	1,660	1.08%
2022/12/02	5	49.96	12	50.15	50.20	-7	1,662	-0.42%
2022/12/01	89	48.64	34	49.28	48.90	55	1,606	3.42%
2022/11/30	0	0.00	1	48.05	48.15	-1	1,648	-0.06%
2022/11/29	14	48.03	15	48.05	48.20	-1	1,700	-0.06%
2022/11/28	10	48.27	12	48.29	48.50	-2	1,785	-0.11%
2022/11/25	5	47.50	6	47.30	46.55	-1	1,848	-0.05%
2022/11/24	0	0.00	11	46.90	46.85	-11	2,017	-0.55%
2022/11/22	5	46.00	0	0.00	46.00	5	2,276	0.22%
2022/11/21	2	46.25	0	0.00	46.10	2	2,386	0.08%
2022/11/17	10	48.10	1	48.00	47.90	9	2,458	0.37%
2022/11/16	0	0.00	1	47.10	46.65	-1	2,535	-0.04%
2022/11/15	6	46.71	2	46.98	46.80	4	2,692	0.15%
2022/11/14	0	0.00	4	46.75	46.70	-4	2,816	-0.14%
2022/11/09	11	45.78	1	46.05	45.65	10	2,986	0.33%
2022/11/08	25	46.18	6	45.59	45.40	19	3,052	0.62%
2022/11/07	11	45.70	10	45.65	45.80	1	3,143	0.03%
2022/11/04	0	0.00	2	44.85	45.10	-2	3,272	-0.06%
2022/11/02	5	44.28	5	44.68	44.55	0	3,461	0.00%
2022/11/01	2	43.90	9	44.44	44.25	-7	3,621	-0.19%
2022/10/31	0	0.00	14	43.30	43.85	-14	3,817	-0.37%
2022/10/28	15	42.19	19	42.72	42.45	-4	3,920	-0.10%
2022/10/27	3	42.03	12	42.73	43.10	-9	4,019	-0.22%
2022/10/26	18	42.34	13	42.65	41.65	5	4,158	0.12%
2022/10/25	5	42.55	0	0.00	42.00	5	4,208	0.12%
2022/10/24	1	43.15	5	43.55	43.35	-4	4,206	-0.10%
2022/10/21	10	42.41	6	42.63	42.60	4	4,192	0.10%
2022/10/20	17	42.84	2	42.75	42.55	15	4,180	0.36%
2022/10/19	35	44.45	24	43.54	43.70	11	4,180	0.26%
2022/10/18	0	0.00	6	43.78	44.10	-6	4,172	-0.14%
2022/10/17	3	42.67	0	0.00	43.35	3	4,171	0.07%
2022/10/14	0	0.00	50	43.25	43.60	-50	4,165	-1.20%
2022/10/13	46	41.87	5	42.28	41.05	41	4,163	0.98%
2022/10/12	8	43.36	29	43.49	43.95	-21	4,145	-0.51%
2022/10/11	70	44.07	4	44.38	44.10	66	4,160	1.59%
2022/10/07	2	46.55	8	46.60	46.60	-6	4,159	-0.14%
2022/10/06	2	47.20	0	0.00	47.25	2	4,167	0.05%
2022/10/05	30	46.88	12	47.23	46.15	18	4,157	0.43%
2022/10/04	12	46.66	0	0.00	46.40	12	4,163	0.29%
2022/10/03	16	44.85	10	45.43	45.20	6	4,167	0.14%
2022/09/30	27	44.38	22	45.13	45.60	5	4,193	0.12%
2022/09/29	4	45.58	14	45.64	45.60	-10	4,215	-0.24%
2022/09/28	31	45.66	33	46.07	44.75	-2	4,210	-0.05%
2022/09/27	25.1	47.77	28	48.04	47.50	-2.9	4,195	-0.07%
2022/09/26	15	48.23	24	48.26	47.95	-9	4,171	-0.22%
2022/09/23	4	51.03	4	51.20	50.50	0	4,157	0.00%
2022/09/22	1	50.90	4	51.63	51.80	-3	4,149	-0.07%
2022/09/21	1	51.60	2	52.35	52.00	-1	4,145	-0.02%
2022/09/20	1	52.20	1	53.00	52.20	0	4,143	0.00%
2022/09/16	2	52.55	1	52.10	52.20	1	4,174	0.02%
2022/09/15	4	53.48	0	0.00	53.20	4	4,168	0.10%
2022/09/14	1	53.40	0	0.00	53.90	1	4,148	0.02%
2022/09/13	1	55.30	1	54.60	54.40	0	4,142	0.00%
2022/09/12	0	0.00	1	55.60	55.10	-1	4,141	-0.02%
2022/09/08	11	53.74	11	53.86	54.50	0	4,120	0.00%
2022/09/07	2	54.65	4	54.30	54.10	-2	4,065	-0.05%
2022/09/06	1	54.60	0	0.00	54.60	1	4,032	0.02%
2022/09/05	2	56.60	2	56.45	56.10	0	3,958	0.00%
2022/09/02	8	56.86	7	56.94	56.90	1	3,905	0.03%
2022/09/01	21	58.42	14	59.22	57.70	7	3,795	0.18%
2022/08/31	21	59.66	26	59.82	59.40	-5	3,666	-0.14%
2022/08/30	49	58.42	42	58.85	58.70	7	3,500	0.20%
2022/08/29	10	54.00	16	55.32	57.60	-6	3,362	-0.18%
2022/08/26	13	56.47	22	56.83	56.60	-9	3,264	-0.28%
2022/08/25	6	55.35	8	55.31	55.10	-2	3,152	-0.06%
2022/08/24	17	55.01	42	56.08	55.40	-25	3,100	-0.81%
2022/08/23	8	56.30	24	56.09	56.20	-16	3,038	-0.53%
2022/08/22	56	54.98	55	56.02	55.30	1	2,928	0.03%
2022/08/19	53	54.59	42	54.92	54.80	11	2,767	0.40%
2022/08/18	1	53.60	2	53.35	53.70	-1	2,638	-0.04%
2022/08/17	2	52.20	4	52.85	51.90	-2	2,582	-0.08%
2022/08/16	4	53.80	2	52.40	52.40	2	2,516	0.08%
2022/08/15	2	53.45	0	0.00	54.00	2	2,446	0.08%
2022/08/12	5	53.92	6	54.40	54.00	-1	2,378	-0.04%
2022/08/11	4	54.40	39	53.56	54.00	-35	2,277	-1.54%
2022/08/10	15	54.36	11	54.34	53.80	4	2,126	0.19%
2022/08/09	30	53.55	11	54.03	53.80	19	2,038	0.93%
2022/08/08	11	53.65	7	53.94	53.30	4	1,932	0.21%
2022/08/05	17	51.98	10	52.55	53.90	7	1,772	0.39%
2022/08/04	1	48.80	5	49.32	49.00	-4	1,573	-0.25%
2022/08/03	7	47.75	2	48.10	48.05	5	1,456	0.34%
2022/08/02	1	50.40	0	0.00	50.10	1	1,358	0.07%
2022/08/01	10	47.98	11	50.83	52.10	-1	1,213	-0.08%
2022/07/29	0	0.00	2	47.48	47.40	-2	1,142	-0.18%
2022/07/28	1	47.05	0	0.00	46.25	1	1,148	0.09%
2022/07/27	0	0.00	1	46.95	46.90	-1	1,150	-0.09%
2022/07/26	1	46.15	0	0.00	45.90	1	1,148	0.09%
2022/07/25	1	47.15	0	0.00	47.10	1	1,149	0.09%
2022/07/22	1	47.30	0	0.00	47.10	1	1,173	0.09%
2022/07/21	1	48.20	2	47.85	47.65	-1	1,192	-0.08%
2022/07/20	1	47.15	3	47.82	46.75	-2	1,197	-0.17%
2022/07/19	0	0.00	1.1	47.18	47.30	-1.1	1,223	-0.09%
2022/07/18	5	46.63	1	46.80	46.70	4	1,225	0.33%
2022/07/15	2	45.85	25	45.58	45.70	-23	1,228	-1.87%
2022/07/14	17.1	43.70	0	0.00	44.25	17.1	1,261	1.35%
2022/07/13	1	42.85	0	0.00	42.75	1	1,246	0.08%
2022/07/12	1	41.55	0	0.00	41.30	1	1,257	0.08%
2022/07/11	0	0.00	1	44.00	44.00	-1	1,262	-0.08%
2022/07/08	1	44.65	9	44.12	44.80	-8	1,254	-0.64%
2022/07/07	2	39.65	10	40.43	42.60	-8	1,229	-0.65%
2022/07/06	3	40.77	3	41.50	40.25	0	1,209	0.00%
2022/07/05	1	40.85	6	41.99	41.95	-5	1,232	-0.41%
2022/07/04	2	41.00	3	40.97	40.40	-1	1,225	-0.08%
2022/07/01	3	42.67	0	0.00	40.95	3	1,235	0.24%
2022/06/30	2	44.95	1	45.25	44.20	1	1,215	0.08%
2022/06/29	0	0.00	1	47.00	46.45	-1	1,212	-0.08%
2022/06/27	1	46.90	2	46.90	47.45	-1	1,224	-0.08%
2022/06/24	1	45.15	3	45.50	45.00	-2	1,208	-0.16%
2022/06/23	0	0.00	1	44.35	44.50	-1	1,203	-0.08%
2022/06/22	3	43.40	0	0.00	42.75	3	1,203	0.25%
2022/06/21	0	0.00	2	44.08	44.90	-2	1,212	-0.16%
2022/06/20	0	0.00	1	42.90	42.50	-1	1,244	-0.08%
2022/06/17	0	0.00	5	45.10	45.10	-5	1,285	-0.39%
2022/06/16	0	0.00	1	48.20	45.85	-1	1,365	-0.07%
2022/06/15	1	47.45	10	47.21	46.90	-9	1,365	-0.66%
2022/06/14	1	46.35	10	47.10	47.30	-9	1,377	-0.65%
2022/06/13	4	47.96	0	0.00	47.10	4	1,390	0.29%
2022/06/10	4	49.75	0	0.00	49.55	4	1,398	0.29%
2022/06/09	1	50.40	1	50.00	50.30	0	1,406	0.00%
2022/06/08	11	49.85	0	0.00	49.80	11	1,420	0.77%
2022/06/07	2	51.20	1	51.20	50.90	1	1,439	0.07%
2022/06/06	1	50.20	1	50.50	50.40	0	1,422	0.00%
2022/06/01	0	0.00	4	50.60	50.30	-4	1,507	-0.27%
2022/05/31	0	0.00	2	50.00	50.20	-2	1,511	-0.13%
2022/05/30	2	49.50	3	49.70	49.75	-1	1,512	-0.07%
2022/05/27	1	49.45	2	48.98	48.90	-1	1,518	-0.07%
2022/05/26	21	49.36	7	49.11	48.55	14	1,535	0.91%
2022/05/24	2	48.43	0	0.00	48.05	2	1,582	0.13%
2022/05/23	3	49.45	0	0.00	49.20	3	1,600	0.19%
2022/05/18	1	48.50	0	0.00	48.80	1	1,670	0.06%
2022/05/17	1	48.30	1	48.50	48.80	0	1,691	0.00%
2022/05/16	0	0.00	5	48.06	47.55	-5	1,696	-0.29%
2022/05/13	0	0.00	3	47.22	47.30	-3	1,704	-0.18%
2022/05/12	6	46.60	1	47.15	45.50	5	1,722	0.29%
2022/05/11	1	46.85	0	0.00	46.90	1	1,732	0.06%
2022/05/09	7	45.95	4	46.78	45.25	3	1,795	0.17%
2022/05/04	0	0.00	0.8	47.65	47.85	-0.8	1,850	-0.04%
2022/05/03	0	0.00	0.1	47.20	47.20	-0.1	1,904	-0.01%
2022/04/29	1	47.25	3	48.17	47.00	-2	1,956	-0.10%
2022/04/28	1	45.95	1	47.85	47.35	0	2,006	0.00%
2022/04/27	3	45.43	2	45.55	46.30	1	2,034	0.05%
2022/04/26	0	0.00	2	46.83	46.85	-2	2,041	-0.10%
2022/04/25	6.2	47.06	0	0.00	45.60	6.2	2,123	0.29%
2022/04/22	3	50.47	0	0.00	49.70	3	2,187	0.14%
2022/04/21	1	52.20	2	51.70	51.60	-1	2,256	-0.04%
2022/04/20	1	49.70	4	50.78	52.20	-3	2,312	-0.13%
2022/04/19	9	49.25	2	49.45	48.95	7	2,323	0.30%
2022/04/18	0	0.00	2	48.33	48.80	-2	2,421	-0.08%
2022/04/15	3	49.12	0	0.00	49.10	3	2,483	0.12%
2022/04/14	3	50.97	1	51.00	50.90	2	2,622	0.08%
2022/04/13	1	50.80	1	51.70	51.80	0	2,701	0.00%
2022/04/12	11	50.94	1	52.00	50.80	10	2,864	0.35%
2022/04/11	8.1	52.66	1	52.60	51.60	7.1	3,018	0.24%
2022/04/08	16	54.40	63	54.24	54.40	-47	3,123	-1.50%
2022/04/07	0.3	54.22	0	0.00	53.60	0.3	3,328	0.01%
2022/04/06	3	55.80	0	0.00	55.50	3	3,629	0.08%
2022/03/31	2	57.60	0	0.00	57.00	2	4,373	0.05%
2022/03/30	2	58.50	1	58.70	58.10	1	4,890	0.02%
2022/03/29	7	57.76	2	57.60	57.50	5	5,874	0.09%
2022/03/28	2	58.40	1	57.50	58.40	1	6,466	0.02%
2022/03/25	0	0.00	1.5	59.97	58.70	-1.5	6,665	-0.02%
2022/03/24	2	59.50	2	58.80	59.50	0	6,695	0.00%
2022/03/22	5	59.76	1	59.90	59.80	4	6,698	0.06%
2022/03/21	3	59.13	6	59.62	59.40	-3	6,674	-0.04%
2022/03/18	0	0.00	1	55.20	56.30	-1	6,675	-0.01%
2022/03/17	1	55.50	4	55.20	55.40	-3	6,808	-0.04%
2022/03/16	10	53.60	0	0.00	53.50	10	6,911	0.14%
2022/03/15	2	54.35	2	53.40	53.30	0	7,033	0.00%
2022/03/14	1	56.00	1	55.80	55.80	0	7,165	0.00%
2022/03/11	3	55.80	5	55.46	55.40	-2	7,405	-0.03%
2022/03/10	1	57.20	2	56.70	57.00	-1	7,528	-0.01%
2022/03/09	2	54.15	1.1	54.62	54.90	0.9	7,601	0.01%
2022/03/08	4	54.50	5	54.52	53.70	-1	7,640	-0.01%
2022/03/07	8.2	55.78	2	54.90	54.90	6.2	7,649	0.08%
2022/03/04	1	57.12	1	57.70	57.40	0	7,680	0.00%
2022/03/03	5	58.90	4	59.10	58.70	1	7,733	0.01%
2022/03/02	1.1	58.52	1	58.50	58.80	0.1	7,806	0.00%
2022/03/01	0	0.00	3	57.60	58.50	-3	7,832	-0.04%
2022/02/25	13	56.12	3	56.80	56.60	10	7,842	0.13%
2022/02/24	11.4	57.03	5	56.06	56.00	6.4	7,874	0.08%
2022/02/23	3	57.97	3	57.83	58.80	0	7,928	0.00%
2022/02/22	10	56.98	7	56.89	56.80	3	8,007	0.04%
2022/02/21	18.1	58.87	5	58.90	58.60	13.1	8,066	0.16%
2022/02/18	3	59.57	1	59.50	59.50	2	8,204	0.02%
2022/02/17	8	60.50	0	0.00	60.40	8	8,327	0.10%
2022/02/16	1	59.60	2	59.60	60.00	-1	8,485	-0.01%
2022/02/15	4.2	59.34	0	0.00	58.70	4.2	8,626	0.05%
2022/02/14	23	59.35	4	59.58	59.10	19	8,688	0.22%
2022/02/11	7	60.90	6	60.80	60.80	1	8,734	0.01%
2022/02/10	12	62.00	8	61.46	61.40	4	8,828	0.05%
2022/02/09	4	62.60	3	62.33	62.60	1	8,904	0.01%
2022/02/08	6	61.15	6	61.42	61.20	0	9,060	0.00%
2022/02/07	8	59.64	40	59.99	60.90	-32	9,157	-0.35%
2022/01/26	3	59.03	3	59.27	58.90	0	9,282	0.00%
2022/01/25	15.2	59.22	5	60.30	58.60	10.2	9,620	0.11%
2022/01/24	11.3	59.89	16	59.46	61.20	-4.8	9,904	-0.05%
2022/01/21	34.1	61.05	1	62.10	60.60	33.1	10,292	0.32%
2022/01/20	7.2	62.63	3	62.27	62.60	4.2	10,780	0.04%
2022/01/19	2	62.70	3	62.87	62.90	-1	11,104	-0.01%
2022/01/18	17.2	63.89	5	64.00	63.40	12.2	11,246	0.11%
2022/01/17	8	64.40	8.1	64.43	65.10	-0.1	11,235	0.00%
2022/01/14	12	63.38	12	63.51	63.10	0	11,285	0.00%
2022/01/13	9	65.50	10	66.69	64.80	-1	11,429	-0.01%
2022/01/12	15.1	66.21	9	66.78	65.60	6.1	11,446	0.05%
2022/01/11	14.1	67.05	41	67.07	66.50	-26.9	11,488	-0.23%
2022/01/10	14.2	69.75	6	69.25	68.60	8.2	11,541	0.07%
2022/01/07	18	70.70	16	70.45	70.50	2	11,696	0.02%
2022/01/06	14	72.78	5	72.76	72.30	9	11,609	0.08%
2022/01/05	29.1	73.14	16	72.54	72.40	13.1	11,636	0.11%
2022/01/04	7	75.80	5	76.02	75.80	2	11,535	0.02%
2022/01/03	6.1	75.56	5	76.24	74.70	1.1	11,509	0.01%
2021/12/30	35	77.80	26	76.76	76.50	9	11,556	0.08%
2021/12/29	27.2	79.29	53.1	79.74	78.60	-26	11,530	-0.23%
2021/12/28	46	79.09	34	79.16	79.20	12	11,351	0.11%
2021/12/27	122.1	78.95	123	79.28	77.40	-0.9	11,134	-0.01%	大買/大賣/
2021/12/24	104	78.15	90.2	77.38	77.70	13.8	10,749	0.13%	大買/
2021/12/23	174	75.42	239.3	75.92	77.90	-65.3	10,264	-0.64%	大買/大賣/
2021/12/22	92	69.84	239.6	70.48	71.20	-147.6	9,314	-1.58%	大賣/鉅額交易
2021/12/21	12	63.41	57	64.18	64.80	-45	8,800	-0.51%
2021/12/20	77	62.00	7	62.43	61.20	70	8,650	0.81%
2021/12/17	5	60.20	3	60.23	60.00	2	8,639	0.02%
2021/12/16	5.5	61.33	1	61.50	61.00	4.5	8,663	0.05%
2021/12/15	12	60.98	1	60.80	60.80	11	8,727	0.13%
2021/12/14	18	61.11	6.5	61.16	60.70	11.5	8,939	0.13%
2021/12/13	50.5	65.65	11	66.44	63.50	39.5	8,906	0.44%
2021/12/10	10.1	65.10	20.5	65.53	65.70	-10.4	8,818	-0.12%
2021/12/09	27	65.34	30	65.51	65.20	-3	8,778	-0.03%
2021/12/08	28	64.76	39.2	65.32	65.20	-11.2	8,718	-0.13%
2021/12/07	48	64.60	23	65.49	63.40	25	8,687	0.29%
2021/12/06	40	63.96	37.5	64.23	63.90	2.5	8,588	0.03%
2021/12/03	4	62.65	19	63.04	63.10	-15	8,612	-0.17%
2021/12/02	6	62.02	4	61.40	60.70	2	8,859	0.02%
2021/12/01	3	61.10	9	61.80	62.30	-6	9,093	-0.07%
2021/11/30	1	61.30	14	61.35	62.00	-13	9,511	-0.14%
2021/11/29	18	56.46	22	58.19	59.00	-4	9,957	-0.04%
2021/11/26	20	58.59	12	58.18	57.80	8	10,506	0.08%
2021/11/25	3.1	61.32	7	61.39	60.00	-3.9	10,623	-0.04%
2021/11/24	5.3	60.52	4	60.90	61.30	1.3	10,836	0.01%
2021/11/23	8.2	60.28	4.2	60.39	60.20	4	11,001	0.04%
2021/11/22	17.1	61.32	5	61.88	60.90	12.1	11,106	0.11%
2021/11/19	41.1	63.35	4	62.75	62.50	37.1	11,310	0.33%
2021/11/18	15	64.61	9	64.19	63.70	6	11,426	0.05%
2021/11/17	29	64.37	28	63.87	63.00	1	11,422	0.01%
2021/11/16	9	63.41	16	63.94	63.80	-7	11,377	-0.06%
2021/11/15	8	61.89	23	62.70	62.80	-15	11,394	-0.13%
2021/11/12	17	60.81	2	60.00	59.70	15	11,367	0.13%
2021/11/11	4	62.40	5	62.50	62.50	-1	11,328	-0.01%
2021/11/10	4.1	61.90	17	62.24	62.10	-12.9	11,479	-0.11%
2021/11/09	4	61.63	7	61.86	62.20	-3	11,515	-0.03%
2021/11/08	13.2	59.80	15	60.37	60.50	-1.8	11,532	-0.02%
2021/11/05	23.1	60.76	11	60.68	60.40	12.1	11,604	0.10%
2021/11/04	30.4	63.18	21	63.60	62.70	9.4	11,573	0.08%
2021/11/03	15.3	63.64	18	64.09	63.00	-2.7	11,706	-0.02%
2021/11/02	39	66.23	33.4	65.45	63.80	5.6	11,658	0.05%
2021/11/01	28.1	66.45	59	67.12	68.20	-30.9	11,475	-0.27%
2021/10/29	73.1	65.57	115.6	65.80	66.30	-42.5	11,450	-0.37%	大賣/
2021/10/28	37.1	63.11	39.3	63.97	62.70	-2.2	11,123	-0.02%
2021/10/27	39	61.19	57.1	61.26	62.20	-18.1	10,675	-0.17%
2021/10/26	11	59.34	3	59.17	58.30	8	10,405	0.08%
2021/10/25	11	58.22	6.1	58.18	58.40	4.9	10,314	0.05%
2021/10/22	17	56.86	41.1	57.38	58.20	-24.1	10,499	-0.23%
2021/10/21	28.1	57.64	28	58.93	56.20	0.1	10,537	0.00%
2021/10/20	12.2	58.51	10	58.44	57.80	2.2	10,507	0.02%
2021/10/19	16	58.41	27	58.90	58.60	-11	10,671	-0.10%
2021/10/18	8	57.91	13	58.07	58.80	-5	10,741	-0.05%
2021/10/15	18	57.18	72.7	57.17	58.10	-54.7	10,867	-0.50%
2021/10/14	14	54.53	21	53.61	53.50	-7	11,121	-0.06%
2021/10/13	13	55.71	13	55.95	54.10	0	11,412	0.00%
2021/10/12	35	55.13	33	55.62	55.50	2	11,885	0.02%
2021/10/08	19	55.89	21	56.15	56.00	-2	12,271	-0.02%
2021/10/07	32	55.09	54	55.62	56.50	-22	12,554	-0.18%
2021/10/06	6	52.73	33	52.97	54.00	-27	12,623	-0.21%
2021/10/05	15	50.81	33	49.76	52.30	-18	12,795	-0.14%
2021/10/04	6	48.43	50	49.20	48.55	-44	13,109	-0.34%
2021/10/01	43	49.42	3.2	48.49	48.30	39.8	13,501	0.29%
2021/09/30	2.1	51.36	6	51.57	51.70	-3.9	13,704	-0.03%
2021/09/29	31	51.50	0	0.00	50.50	31	14,037	0.22%
2021/09/28	24.2	52.66	7.3	53.47	52.60	17	14,112	0.12%
2021/09/27	16.1	53.66	2	53.60	53.40	14.1	14,178	0.10%
2021/09/24	3	54.83	2	55.20	54.80	1	14,291	0.01%
2021/09/23	30.2	54.80	12	55.83	54.60	18.2	14,571	0.12%
2021/09/22	24	54.61	4	54.50	54.40	20	14,780	0.14%
2021/09/17	58.6	54.43	18.1	55.30	56.80	40.6	15,224	0.27%
2021/09/16	47.1	56.65	4	55.98	55.80	43.1	15,457	0.28%
2021/09/15	4	56.90	3	56.60	56.80	1	15,594	0.01%
2021/09/14	16.1	57.42	2	57.05	56.80	14.1	15,749	0.09%
2021/09/13	5	58.68	2	58.15	58.50	3	15,729	0.02%
2021/09/10	24	58.29	27	59.00	59.40	-3	15,724	-0.02%
2021/09/09	6.3	56.76	7	57.16	58.00	-0.8	15,660	0.00%
2021/09/08	27.1	55.99	12	56.48	55.70	15.1	15,541	0.10%
2021/09/07	34.6	58.55	12.1	56.64	56.20	22.5	15,422	0.15%
2021/09/06	19.3	63.14	54	64.29	61.70	-34.8	15,097	-0.23%
2021/09/03	54.1	64.39	18	64.87	63.70	36.1	14,832	0.24%
2021/09/02	92	64.01	35	64.63	63.60	57	14,382	0.40%
2021/09/01	30	62.38	204.5	63.14	63.80	-174.5	13,880	-1.26%	大賣/鉅額交易
2021/08/31	7.2	58.93	2	59.50	59.20	5.2	13,288	0.04%
2021/08/30	21.1	57.90	24	58.65	59.90	-2.9	13,119	-0.02%
2021/08/27	27	57.63	44	56.88	56.20	-17	12,918	-0.13%
2021/08/26	14	57.82	14	57.89	57.70	0	12,755	0.00%
2021/08/25	23	57.65	17	58.78	57.70	6	12,711	0.05%
2021/08/24	10	55.84	24	56.40	57.70	-14	12,521	-0.11%
2021/08/23	2	54.70	48	55.22	55.80	-46	12,359	-0.37%
2021/08/20	1	51.50	9	52.81	53.30	-8	12,328	-0.06%
2021/08/19	5	52.76	3	53.73	51.50	2	12,305	0.02%
2021/08/18	2	52.05	16	50.69	53.10	-14	12,297	-0.11%
2021/08/17	10	49.95	3	50.08	49.00	7	12,303	0.06%
2021/08/16	23	50.58	26	50.48	50.80	-3	12,213	-0.02%
2021/08/13	5	54.84	7	53.74	53.30	-2	12,002	-0.02%
2021/08/12	11	56.45	26	56.67	55.60	-15	11,925	-0.13%
2021/08/11	7	54.94	26	55.04	55.80	-19	11,853	-0.16%
2021/08/10	15.1	56.07	19	56.56	55.20	-3.9	11,705	-0.03%
2021/08/09	58	59.70	27	60.89	58.50	31	11,577	0.27%
2021/08/06	51	60.86	4	60.98	60.70	47	11,357	0.41%
2021/08/05	68.1	60.35	39.9	61.33	61.90	28.3	11,313	0.25%
2021/08/04	64	60.86	134	60.65	61.00	-70	11,232	-0.62%	大賣/
2021/08/03	25	57.50	32	57.35	56.90	-7	11,004	-0.06%
2021/08/02	21.4	56.96	6	57.00	57.30	15.4	10,957	0.14%
2021/07/30	9	57.20	8	56.28	54.70	1	10,897	0.01%
2021/07/29	10	55.41	12	56.90	56.10	-2	10,870	-0.02%
2021/07/28	64	53.04	47.4	54.54	55.30	16.6	10,877	0.15%
2021/07/27	32	58.58	0	0.00	57.10	32	10,725	0.30%
2021/07/26	10.9	60.45	25	60.83	61.70	-14.1	10,794	-0.13%
2021/07/23	30	58.71	16	59.85	58.00	14	10,769	0.13%
2021/07/22	16	62.35	15	61.73	60.80	1	10,541	0.01%
2021/07/21	27	61.38	15	61.77	61.10	12	10,399	0.12%
2021/07/20	92	61.90	126	63.16	60.80	-34	10,185	-0.33%	大賣/
2021/07/19	126	59.41	24	59.84	60.60	102	9,752	1.05%	大買/鉅額交易
2021/07/16	84	58.94	216	59.48	61.00	-132	9,490	-1.39%	大賣/鉅額交易
2021/07/15	79	55.10	27	55.94	55.50	52	8,974	0.58%
2021/07/14	88	54.88	161	55.05	56.20	-73	8,574	-0.85%	大賣/
2021/07/13	102	52.81	50	54.15	51.10	52	8,336	0.62%	大買/
2021/07/12	92	53.12	68	54.08	53.50	24	8,143	0.29%
2021/07/09	109.1	51.28	88	51.96	53.10	21.1	7,901	0.27%	大買/
2021/07/08	28.4	50.19	81	51.29	49.45	-52.6	7,532	-0.70%
2021/07/07	99	47.57	14.1	48.48	48.30	84.9	7,122	1.19%
2021/07/06	69.1	44.81	141.3	46.16	48.70	-72.2	6,859	-1.05%	大賣/
2021/07/05	41	44.11	18	44.81	44.30	23	6,548	0.35%
2021/07/02	8	43.60	36	43.91	44.00	-28	6,547	-0.43%
2021/07/01	56.1	42.67	22	43.01	42.40	34.1	6,556	0.52%
2021/06/30	43	43.71	65	44.65	43.40	-22	6,495	-0.34%
2021/06/29	70.3	43.90	34.5	43.42	43.80	35.8	6,219	0.58%
2021/06/28	159.1	44.02	94	44.18	45.20	65.1	5,971	1.09%	大買/
2021/06/25	29	42.21	251.2	41.30	42.00	-222.2	5,495	-4.04%	大賣/鉅額交易
2021/06/24	6	37.96	5	37.81	38.60	1	5,043	0.02%
2021/06/23	10	36.91	69	37.17	38.00	-59	4,874	-1.21%
2021/06/22	6	35.38	11	35.74	35.60	-5	4,686	-0.11%
2021/06/21	11	35.15	0	0.00	35.00	11	4,654	0.24%
2021/06/18	5	34.88	18	35.57	35.55	-13	4,617	-0.28%
2021/06/17	17	34.62	6	35.40	34.70	11	4,604	0.24%
2021/06/16	2	34.70	18	35.02	34.70	-16	4,614	-0.35%
2021/06/15	0	0.00	2	34.45	34.25	-2	4,670	-0.04%
2021/06/11	2	33.83	1	33.90	33.85	1	4,793	0.02%
2021/06/10	0	0.00	2	34.68	34.20	-2	5,037	-0.04%
2021/06/09	15	34.11	3	33.90	33.75	12	5,064	0.24%
2021/06/08	14	34.52	0	0.00	34.15	14	5,109	0.27%
2021/06/07	31	34.24	11	34.75	35.05	20	5,141	0.39%
2021/06/04	31	35.01	0	0.00	34.50	31	5,126	0.60%
2021/06/03	5	36.08	7	36.15	36.00	-2	5,097	-0.04%
2021/06/02	13	36.99	26	37.11	36.30	-13	5,082	-0.26%
2021/06/01	1	36.55	56	36.27	36.75	-55	4,999	-1.10%
2021/05/31	23	35.20	7	35.96	35.20	16	4,944	0.32%
2021/05/28	5	35.30	10	35.45	35.60	-5	4,931	-0.10%
2021/05/27	22	35.23	3	35.97	34.40	19	4,942	0.38%
2021/05/26	19	34.57	18	34.77	35.05	1	4,979	0.02%
2021/05/25	2	34.20	18	34.35	34.90	-16	4,936	-0.32%
2021/05/24	2	31.80	11	31.73	31.75	-9	4,980	-0.18%
2021/05/21	0	0.00	11	31.04	31.25	-11	5,070	-0.22%
2021/05/20	18	31.01	0	0.00	30.70	18	5,134	0.35%
2021/05/19	11	32.15	86	31.86	32.00	-75	5,113	-1.47%
2021/05/18	3	29.75	19	30.31	31.20	-16	5,072	-0.32%
2021/05/17	15	29.01	12	29.73	28.85	3	5,060	0.06%
2021/05/14	10	31.30	16	32.52	30.95	-6	5,020	-0.12%
2021/05/13	32	29.96	44	30.93	30.85	-12	4,993	-0.24%
2021/05/12	56	31.21	23	31.25	30.95	33	4,941	0.67%
2021/05/11	88	35.85	2	36.00	33.50	86	4,848	1.77%
2021/05/10	50	35.96	62	37.05	36.90	-12	4,787	-0.25%
2021/05/07	1	35.50	1	35.60	36.10	0	4,754	0.00%
2021/05/06	35	35.43	29	36.42	36.05	6	4,756	0.13%
2021/05/05	25	36.09	120	35.83	36.00	-95	4,772	-1.99%	大賣/
2021/05/04	121	34.50	38	34.51	34.15	83	4,733	1.75%	大買/
2021/05/03	149	38.46	56	38.66	37.50	93	4,690	1.98%	大買/
2021/04/29	35	36.64	169	37.25	37.20	-134	4,721	-2.84%	大賣/鉅額交易
2021/04/28	22	35.29	28	35.97	35.95	-6	4,629	-0.13%
2021/04/27	17	35.57	2	35.95	35.25	15	4,648	0.32%
2021/04/26	9	35.54	26	35.58	35.60	-17	4,690	-0.36%
2021/04/23	23	35.25	10	35.00	34.75	13	4,654	0.28%
2021/04/22	65	35.82	13	37.07	34.75	52	4,596	1.13%
2021/04/21	62	36.12	76	35.74	36.65	-14	4,491	-0.31%
2021/04/20	19	36.16	14	36.04	36.05	5	4,432	0.11%
2021/04/19	113	36.89	75	36.40	36.05	38	4,375	0.87%	大買/
2021/04/16	16	34.72	25	35.11	35.45	-9	4,183	-0.22%
2021/04/15	1	35.00	207	34.91	35.10	-206	4,120	-5.00%	大賣/鉅額交易
2021/04/14	85	32.96	1	31.45	32.45	84	4,005	2.10%
2021/04/13	111	34.03	1	34.10	33.80	110	3,917	2.81%	大買/鉅額交易
2021/04/12	4	34.30	4	34.65	34.25	0	3,874	0.00%
2021/04/09	30	35.40	35	34.49	34.25	-5	3,835	-0.13%
2021/04/08	54	35.72	66.7	35.64	35.35	-12.7	3,766	-0.34%
2021/04/07	39	34.31	219	35.51	35.95	-180	3,632	-4.95%	大賣/鉅額交易
2021/04/06	20	34.40	83	34.47	34.30	-63	3,462	-1.82%
2021/04/01	10	33.35	38	33.20	33.40	-28	3,349	-0.84%
2021/03/29	2	32.50	10	32.60	32.65	-8	3,204	-0.25%
2021/03/26	3	31.90	3	32.02	32.50	0	3,169	0.00%
2021/03/25	16	31.58	4	32.34	31.70	12	3,138	0.38%
2021/03/24	7	31.39	7	31.43	32.00	0	3,111	0.00%
2021/03/23	5	31.60	2	31.95	31.40	3	3,080	0.10%
2021/03/22	2	31.85	7	32.02	32.00	-5	3,037	-0.16%
2021/03/19	16	31.83	1	32.20	31.75	15	2,987	0.50%
2021/03/18	54	32.76	49	33.20	32.40	5	2,939	0.17%
2021/03/17	177	33.19	2	33.23	33.30	175	2,831	6.18%	大買/鉅額交易
2021/03/16	42	33.35	199	33.11	34.15	-157	2,677	-5.86%	大賣/鉅額交易
2021/03/15	27	30.98	8	31.51	31.10	19	2,416	0.79%
2021/03/12	62	30.95	59	31.08	31.10	3	2,368	0.13%
2021/03/11	10	29.95	26	30.30	30.65	-16	2,299	-0.70%
2021/03/10	2	29.63	0	0.00	29.35	2	2,248	0.09%
2021/03/09	32	29.18	1	29.20	29.00	31	2,231	1.39%
2021/03/08	15	29.61	16	29.91	29.75	-1	2,209	-0.05%
2021/03/05	11	29.73	22	30.10	29.75	-11	2,188	-0.50%
2021/03/04	5	29.78	2	29.90	29.60	3	2,159	0.14%
2021/03/03	0	0.00	10	29.76	29.90	-10	2,108	-0.47%
2021/03/02	85	30.34	7	31.26	29.95	78	2,065	3.78%
2021/02/26	72	29.56	73	30.75	30.80	-1	1,983	-0.05%
2021/02/25	15	31.80	8	32.14	30.65	7	1,850	0.38%
2021/02/24	54	31.53	133	31.51	31.35	-79	1,744	-4.53%	大賣/
2021/02/23	54	27.57	41	28.97	30.30	13	1,525	0.85%
2021/02/22	72	27.02	13	27.03	28.40	59	1,402	4.21%
2021/02/17	0	0.00	1	26.05	26.20	-1	1,280	-0.08%
2021/02/05	4	25.46	0	0.00	25.20	4	1,253	0.32%
2021/02/04	2	25.25	19.2	25.30	25.20	-17.2	1,242	-1.38%
2021/02/02	1	24.95	6	24.48	24.95	-5	1,210	-0.41%
2021/02/01	5	24.16	5	24.10	24.10	0	1,192	0.00%
2021/01/28	3	25.95	2	26.25	26.15	1	1,114	0.09%
2021/01/27	24	26.99	27	26.93	26.65	-3	1,068	-0.28%
2021/01/26	24	26.20	5	26.78	26.25	19	967	1.96%
2021/01/25	5	25.90	1	25.75	26.60	4	912	0.44%
2021/01/22	51	26.58	50	26.85	26.60	1	823	0.13%
2021/01/21	1	25.15	5	25.08	25.55	-4	521	-0.77%
2021/01/20	3	23.13	0	0.00	23.25	3	426	0.70%
2021/01/19	2	24.33	3	24.25	24.40	-1	364	-0.27%
2021/01/18	1	22.75	1	22.40	22.75	0	279	0.00%
2021/01/15	0	0.00	8	21.85	21.50	-8	245	-3.26%
2021/01/14	0	0.00	4	21.95	21.85	-4	239	-1.68%
2021/01/12	3	21.52	0	0.00	21.40	3	219	1.37%
2021/01/06	1	21.15	3	20.88	20.70	-2	202	-0.99%
2021/01/05	2	21.03	0	0.00	21.10	2	197	1.01%
2020/12/31	1	20.60	0	0.00	20.70	1	191	0.52%
2020/12/30	1	20.70	10	20.65	20.75	-9	191	-4.69%
2020/12/29	1	20.70	0	0.00	20.80	1	192	0.52%
2020/12/28	0	0.00	9	20.74	20.85	-9	187	-4.81%
2020/12/25	2	20.53	3	20.63	20.70	-1	182	-0.55%
2020/12/24	1	20.35	0	0.00	20.35	1	181	0.55%
2020/12/23	2	20.38	0	0.00	20.30	2	179	1.11%
2020/12/22	15	20.52	0	0.00	20.30	15	179	8.34%
2020/12/10	1	20.25	0	0.00	20.20	1	165	0.60%
2020/12/07	0.2	19.85	0	0.00	19.85	0.2	149	0.10%
2020/11/23	11	19.70	0	0.00	19.70	11	119	9.18%
2020/11/18	38	19.28	0	0.00	19.25	38	114	33.24%
2020/11/04	2	18.75	11	18.80	18.85	-9	130	-6.88%
2020/10/28	3	18.75	0	0.00	18.70	3	151	1.99%
2020/10/27	1	18.70	0	0.00	18.75	1	155	0.64%
2020/10/21	0	0.00	0.1	18.95	18.80	-0.1	163	-0.06%
2020/10/19	0	0.00	0.1	18.95	18.90	-0.1	165	-0.07%
2020/10/13	8	18.85	0	0.00	18.90	8	170	4.69%
2020/10/12	11	18.99	0	0.00	18.90	11	171	6.42%
2020/10/08	6	19.00	1	19.00	19.05	5	170	2.94%
2020/10/07	2	19.00	0	0.00	19.00	2	170	1.17%
2020/10/05	0	0.00	13	18.90	19.00	-13	169	-7.65%
2020/09/25	1	18.85	2	18.80	18.80	-1	179	-0.56%
2020/09/24	0	0.00	10	18.93	18.85	-10	181	-5.50%
2020/09/23	0	0.00	4	19.05	19.05	-4	183	-2.18%
2020/09/14	2	19.00	0	0.00	19.15	2	194	1.03%
2020/09/07	2	19.25	0	0.00	19.30	2	203	0.99%
2020/09/04	10	19.28	0	0.00	19.35	10	204	4.89%
2020/09/02	3	19.25	0	0.00	19.30	3	205	1.46%
2020/08/31	1	19.05	0	0.00	19.15	1	213	0.47%
2020/08/28	2	19.05	0	0.00	19.05	2	212	0.94%
2020/08/24	6	19.07	0	0.00	19.10	6	214	2.80%
2020/08/21	5	19.02	0	0.00	19.10	5	214	2.33%
2020/08/10	4	19.18	0	0.00	19.30	4	198	2.02%
2020/08/07	7	19.24	0	0.00	19.25	7	195	3.59%
2020/08/06	2	19.30	0	0.00	19.30	2	196	1.02%
2020/08/05	2	19.30	0	0.00	19.25	2	196	1.02%
2020/08/04	4	19.25	18	19.40	19.30	-14	198	-7.04%
2020/08/03	2	20.65	0	0.00	20.65	2	192	1.04%
2020/07/28	4	20.23	0	0.00	20.35	4	175	2.27%
2020/07/24	6	20.48	0	0.00	20.50	6	177	3.37%
2020/07/23	2	20.50	0	0.00	20.50	2	178	1.12%
2020/07/22	4	20.53	0	0.00	20.50	4	178	2.24%
2020/07/20	4	20.15	0	0.00	20.25	4	174	2.30%
2020/07/17	6	20.37	0	0.00	20.20	6	174	3.44%
2020/07/16	6	20.50	0	0.00	20.55	6	174	3.44%
2020/07/15	2	20.55	0.5	20.50	20.60	1.5	173	0.89%
2020/07/14	4	20.50	0	0.00	20.60	4	173	2.31%
2020/07/10	0	0.00	1	20.40	20.30	-1	173	-0.58%
2020/07/09	0	0.00	2	20.55	20.60	-2	172	-1.16%
2020/07/08	0	0.00	2	20.45	20.60	-2	170	-1.18%
2020/07/07	0	0.00	4	20.60	20.55	-4	167	-2.39%
2020/06/30	0	0.00	4	20.20	20.20	-4	160	-2.49%
2020/06/22	0	0.00	2	20.05	20.15	-2	161	-1.24%
2020/06/17	1	20.00	0	0.00	20.05	1	164	0.61%
2020/06/16	0	0.00	5	20.15	20.15	-5	163	-3.06%
2020/06/15	10	20.00	0	0.00	20.05	10	167	5.98%
2020/06/12	1	19.50	7	19.79	20.20	-6	170	-3.53%
2020/06/08	0	0.00	1	20.65	20.60	-1	177	-0.56%
2020/05/28	1	20.15	0	0.00	20.05	1	170	0.59%
2020/05/25	2	19.75	0	0.00	19.75	2	170	1.17%
2020/05/22	4	20.00	0	0.00	19.75	4	169	2.35%
2020/05/19	0	0.00	1	19.90	19.95	-1	167	-0.60%
2020/05/15	2	19.90	0	0.00	20.00	2	167	1.19%
2020/05/13	5	20.00	0	0.00	20.10	5	167	2.98%
2020/05/05	2	20.10	0	0.00	20.15	2	157	1.27%
2020/05/04	3	20.00	0	0.00	20.15	3	158	1.90%
2020/04/30	0.4	20.25	119	20.03	20.35	-118.6	162	-73.20%	大賣/鉅額交易
2020/04/28	1	20.00	0	0.00	19.90	1	161	0.62%
2020/04/27	0	0.00	3	20.05	20.25	-3	165	-1.81%
2020/04/21	10	19.30	0	0.00	19.40	10	163	6.13%
2020/04/17	1	20.00	0	0.00	20.00	1	158	0.63%
2020/04/15	48	19.88	0	0.00	20.25	48	158	30.20%
2020/04/14	7	19.61	0	0.00	19.70	7	156	4.46%
2020/04/13	10	19.16	2	19.20	19.30	8	155	5.13%
2020/04/10	3	19.05	0	0.00	19.05	3	155	1.93%
2020/04/09	9	18.99	2	18.90	19.00	7	155	4.50%
2020/04/08	38	19.00	2	18.95	19.00	36	153	23.43%
2020/04/07	5	18.90	8	18.83	18.90	-3	152	-1.97%
2020/04/06	9	18.33	0	0.00	18.55	9	151	5.92%
2020/04/01	5	18.05	0	0.00	18.25	5	151	3.31%
2020/03/30	2	18.00	0	0.00	18.35	2	151	1.32%
2020/03/25	0	0.00	2	18.80	18.80	-2	144	-1.39%
2020/03/16	2	17.90	0	0.00	17.65	2	126	1.59%
2020/03/13	0	0.00	0.8	18.50	18.50	-0.8	120	-0.70%
2020/03/12	1	19.90	0	0.00	19.85	1	114	0.87%
2020/03/10	2	20.80	0	0.00	20.95	2	108	1.85%
2020/03/03	0	0.00	10	21.55	21.70	-10	127	-7.84%
2020/03/02	0	0.00	13	21.48	21.55	-13	127	-10.20%
2020/02/27	1	21.80	5	21.90	21.85	-4	126	-3.16%
2020/02/26	3	22.05	0.1	22.00	21.95	2.9	126	2.29%
2020/02/25	1	22.00	0	0.00	22.00	1	128	0.78%
2020/02/20	0.5	22.20	0	0.00	22.35	0.5	125	0.40%
2020/02/10	10	22.30	0	0.00	22.30	10	127	7.82%
2020/02/07	5	22.40	0	0.00	22.25	5	127	3.91%
2020/01/31	5	22.40	0	0.00	22.45	5	118	4.20%
2020/01/16	0	0.00	6	23.70	23.65	-6	108	-5.52%
2020/01/15	5	23.65	0	0.00	23.55	5	108	4.60%
2020/01/14	0	0.00	10	23.70	23.70	-10	108	-9.19%
2020/01/06	3	23.50	0	0.00	23.50	3	106	2.82%
2019/12/26	2	23.65	0	0.00	23.80	2	105	1.89%
2019/12/20	2	23.80	0	0.00	23.85	2	108	1.84%
2019/12/19	2	23.90	0	0.00	23.95	2	109	1.83%
2019/12/17	1	24.00	3	23.98	23.95	-2	109	-1.83%
2019/12/04	0	0.00	2	23.60	23.60	-2	121	-1.65%
2019/11/26	0.5	23.40	0	0.00	23.50	0.5	93	0.53%
2019/11/11	0	0.00	1.7	23.50	23.60	-1.7	85	-1.99%
2019/10/25	0	0.00	2	23.80	23.70	-2	91	-2.19%
2019/09/06	2	23.80	0	0.00	24.00	2	87	2.30%
2019/08/23	0.1	23.55	0	0.00	23.45	0.1	88	0.16%
2019/08/22	0	0.00	1	23.35	23.45	-1	89	-1.12%
2019/08/16	1	23.30	0	0.00	23.35	1	90	1.10%
2019/08/01	0	0.00	10	24.60	24.60	-10	104	-9.58%
2019/07/30	0.1	24.70	0	0.00	24.70	0.1	101	0.10%
2019/07/29	0.8	24.90	0	0.00	24.80	0.8	102	0.77%
2019/07/25	0	0.00	0	24.60	24.60	0	100	-0.02%
2019/07/24	0	0.00	17	24.65	24.60	-17	100	-16.96%
2019/07/23	0	0.00	13	24.70	24.65	-13	99	-13.02%
2019/07/17	1	24.50	0	0.00	24.55	1	98	1.02%
2019/07/11	0	0.00	10	24.40	24.50	-10	100	-9.91%
2019/07/02	0	0.00	3	24.55	24.50	-3	102	-2.92%
2019/06/25	2	24.30	0.5	24.20	24.35	1.5	109	1.34%
2019/06/21	2	24.30	0	0.00	24.35	2	110	1.81%
2019/06/20	0	0.00	2	24.45	24.45	-2	109	-1.83%
2019/06/19	0	0.00	2	24.60	24.50	-2	106	-1.89%
2019/06/17	2	24.40	0	0.00	24.50	2	105	1.89%
2019/06/03	0	0.00	5	24.12	23.95	-5	99	-5.02%
2019/05/17	0.3	23.75	0	0.00	23.85	0.3	92	0.32%
2019/05/10	1	23.30	0	0.00	23.40	1	90	1.10%
2019/05/03	0	0.00	5	23.50	23.60	-5	83	-5.97%
2019/05/02	0	0.00	0	23.65	23.70	0	83	0.00%
2019/04/01	10	23.55	0	0.00	23.55	10	66	15.14%
2019/03/05	0	0.00	2.4	23.24	23.30	-2.4	62	-3.77%
2019/03/04	0	0.00	5	23.20	23.40	-5	62	-8.02%
2019/02/19	0	0.00	0.2	22.95	22.95	-0.2	60	-0.35%
2019/02/18	1	22.95	0	0.00	22.95	1	60	1.66%
2019/02/15	2	23.00	0	0.00	22.90	2	61	3.23%
2019/02/14	5	22.90	0	0.00	22.95	5	57	8.69%
2019/02/11	2	22.70	0	0.00	22.60	2	55	3.57%
2019/01/30	3	22.50	0	0.00	22.55	3	55	5.38%
2019/01/07	2	22.15	0	0.00	22.15	2	69	2.88%
2019/01/04	2	22.05	0	0.00	22.15	2	71	2.81%
2018/12/25	0	0.00	2	21.75	21.80	-2	83	-2.40%
2018/12/24	5	22.10	0	0.00	22.10	5	83	6.00%
2018/12/21	8	22.04	0	0.00	22.10	8	84	9.51%
2018/12/18	7	22.53	0	0.00	22.45	7	82	8.50%
2018/12/17	2	22.80	0	0.00	22.60	2	82	2.43%
2018/11/23	2	23.40	0	0.00	23.45	2	105	1.90%
2018/11/14	0	0.00	5	23.22	23.30	-5	108	-4.62%
2018/11/12	0	0.00	5	23.30	23.30	-5	111	-4.50%
2018/10/11	2	22.63	0	0.00	22.45	2	197	1.01%
2018/10/05	0	0.00	1	24.10	23.95	-1	196	-0.51%
2018/10/04	1	24.50	0	0.00	24.30	1	194	0.51%
2018/10/01	3	24.32	0	0.00	24.35	3	193	1.55%
2018/09/28	5	24.50	0	0.00	24.35	5	195	2.56%
2018/09/17	0	0.00	40.4	24.46	24.40	-40.4	202	-19.92%
2018/09/12	0	24.45	0	0.00	24.50	0	206	0.00%
2018/09/05	1	24.85	0	0.00	24.80	1	215	0.46%
2018/09/03	14	24.87	0	0.00	25.00	14	221	6.32%
2018/08/31	20	25.15	0	0.00	25.05	20	225	8.87%
2018/08/28	10	25.05	0	0.00	25.00	10	242	4.13%
2018/08/20	0	0.00	0.3	25.30	25.30	-0.3	276	-0.10%
2018/08/15	0	0.00	0.1	24.80	24.80	-0.1	276	-0.04%
2018/08/13	4	24.80	0	0.00	24.50	4	275	1.45%
2018/08/07	2	25.20	0	0.00	25.30	2	275	0.73%
2018/08/01	6	26.88	0	0.00	26.80	6	252	2.37%
2018/07/19	2	26.50	0	0.00	26.45	2	247	0.81%
2018/06/28	7	26.75	0	0.00	26.85	7	239	2.93%
2018/06/27	2	26.65	0	0.00	26.80	2	245	0.81%
2018/06/21	1	26.95	2	27.10	27.05	-1	271	-0.37%
2018/06/20	0	0.00	2	27.00	27.00	-2	272	-0.73%
2018/06/07	10	27.30	0	0.00	27.30	10	268	3.73%
2018/06/05	1	27.30	0	0.00	27.30	1	259	0.39%
2018/05/23	9	25.86	0	0.00	25.90	9	238	3.77%
2018/05/22	0	0.00	3	26.00	25.85	-3	240	-1.25%
2018/05/21	0	0.00	2	26.00	25.95	-2	242	-0.82%
2018/05/16	0	0.00	1	26.25	26.20	-1	260	-0.38%
2018/05/15	0.5	26.10	2	26.05	26.15	-1.5	255	-0.59%
2018/05/14	0	0.00	1	25.95	25.95	-1	256	-0.39%
2018/05/10	0	0.00	4	25.70	25.65	-4	254	-1.57%
2018/05/08	0	0.00	4	25.40	25.40	-4	253	-1.58%
2018/05/03	6	25.22	0	0.00	25.20	6	255	2.34%
2018/05/02	3	25.20	0	0.00	25.25	3	254	1.18%
2018/04/25	3	24.90	0	0.00	25.00	3	247	1.21%
2018/04/23	0	0.00	1	25.15	25.10	-1	249	-0.40%
2018/04/09	3	25.55	0	0.00	25.50	3	263	1.14%
2018/03/31	2	25.40	0	0.00	25.45	2	273	0.73%
2018/03/30	14	25.45	0	0.00	25.35	14	278	5.03%
2018/03/27	6	26.08	0	0.00	25.65	6	339	1.77%
2018/03/19	0	0.00	0	26.00	26.00	0	319	-0.01%
2018/03/15	1	26.40	0	0.00	26.40	1	307	0.33%
2018/03/01	4	25.78	0	0.00	26.70	4	284	1.40%
2018/02/27	9	25.94	0	0.00	25.90	9	280	3.21%
2018/02/23	1	25.45	0	0.00	25.80	1	279	0.36%
2018/01/26	0	0.00	1	26.90	26.90	-1	256	-0.39%
2018/01/08	10	27.45	0	0.00	27.45	10	240	4.15%
2018/01/03	1	27.40	0	0.00	27.55	1	231	0.43%