鉅祥 (2476)-元大-楊梅券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
84.6
漲跌
▲1.3
漲幅
+1.56%
成交量
1,013張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	6	83.35	83.30	-6	1,779	-0.34%
2025/01/16	1	82.00	2	82.30	82.00	-1	1,799	-0.06%
2025/01/15	2	81.45	4	81.45	81.00	-2	1,838	-0.11%
2025/01/14	6	80.72	0	0.00	82.20	6	1,844	0.33%
2025/01/13	6	81.72	1	81.00	80.90	5	1,851	0.27%
2025/01/09	3	84.42	1	85.30	83.50	2	1,921	0.10%
2025/01/08	1	86.40	0	0.00	86.30	1	1,917	0.05%
2025/01/07	1	86.30	0	0.00	86.00	1	1,935	0.05%
2025/01/06	0	0.00	1	86.40	86.20	-1	1,939	-0.05%
2024/12/31	0	85.50	1	84.80	85.90	-1	1,959	-0.05%
2024/12/30	0	0.00	1	85.50	85.50	-1	1,983	-0.05%
2024/12/27	0	86.30	0	0.00	86.20	0	1,995	0.00%
2024/12/26	6	87.80	5	87.60	87.60	1	2,004	0.05%
2024/12/25	0	0.00	4	86.45	86.40	-4	1,992	-0.20%
2024/12/24	0	0.00	5	85.80	84.50	-5	1,990	-0.25%
2024/12/23	0.6	85.60	0	0.00	85.30	0.6	2,014	0.03%
2024/12/20	1	84.00	4	84.38	84.00	-3	2,022	-0.15%
2024/12/19	5	84.06	0	0.00	84.00	5	2,041	0.24%
2024/12/18	5	84.50	0	0.00	84.50	5	2,135	0.23%
2024/12/17	6.5	82.90	8	84.15	83.90	-1.5	2,172	-0.07%
2024/12/16	5	82.60	0	0.00	82.10	5	2,187	0.23%
2024/12/13	2	85.60	0	0.00	85.00	2	2,168	0.09%
2024/12/12	0	0.00	1	86.10	85.90	-1	2,161	-0.05%
2024/12/11	7	86.26	0	0.00	86.10	7	2,161	0.32%
2024/12/10	2	87.25	1	87.70	86.70	1	2,160	0.05%
2024/12/09	1	90.20	6	91.18	88.70	-5	2,172	-0.23%
2024/12/06	12	89.63	1	91.20	89.70	11	2,169	0.51%
2024/12/05	47	92.33	32	90.92	90.90	15	2,165	0.69%
2024/12/04	3	92.47	10	91.86	93.00	-7	2,138	-0.33%
2024/12/03	6	89.80	15	89.79	88.20	-9	2,137	-0.42%
2024/12/02	1	86.70	0	0.00	87.00	1	2,133	0.05%
2024/11/29	5	86.50	4	84.80	86.50	1	2,154	0.05%
2024/11/28	11	83.65	2	83.20	83.80	9	2,222	0.41%
2024/11/27	11	86.73	0	0.00	85.40	11	2,231	0.49%
2024/11/26	2	89.35	1	89.70	88.90	1	2,224	0.04%
2024/11/25	3	90.17	2	90.15	90.10	1	2,247	0.04%
2024/11/22	2	88.10	3	89.20	88.50	-1	2,231	-0.04%
2024/11/21	1.1	87.15	4	88.65	87.10	-2.9	2,235	-0.13%
2024/11/20	7	87.04	1	87.20	86.70	6	2,258	0.27%
2024/11/19	3	88.20	5	88.36	87.40	-2	2,358	-0.08%
2024/11/18	5	87.36	1	86.00	86.50	4	2,380	0.17%
2024/11/15	9	90.04	1	89.90	89.60	8	2,336	0.34%
2024/11/14	53	92.76	53	90.04	89.50	0	2,309	0.00%
2024/11/13	7	92.97	15	93.09	92.10	-8	2,184	-0.37%
2024/11/12	4.1	86.88	2	87.20	86.80	2.1	2,152	0.10%
2024/11/11	1	89.70	0	0.00	90.00	1	2,217	0.05%
2024/11/08	6	90.08	0	0.00	90.10	6	2,286	0.26%
2024/11/07	0	0.00	4	91.50	91.50	-4	2,368	-0.17%
2024/11/05	2	88.40	8	90.63	89.50	-6	2,483	-0.24%
2024/10/30	0	88.10	0	0.00	87.60	0	2,714	0.00%
2024/10/29	2	88.35	0	0.00	88.20	2	2,729	0.07%
2024/10/28	1	88.60	0	89.00	89.90	1	2,728	0.04%
2024/10/24	5	89.16	0	0.00	88.90	5	2,802	0.18%
2024/10/23	1	90.10	1	90.60	90.20	0	2,818	0.00%
2024/10/22	4	92.33	8	92.25	90.90	-4	2,830	-0.14%
2024/10/18	1	90.90	0.1	91.10	90.90	0.9	2,890	0.03%
2024/10/17	3	92.37	3	94.63	91.50	0	2,917	0.00%
2024/10/16	13	93.60	3	93.67	92.60	10	2,912	0.34%
2024/10/15	3	91.23	0	0.00	90.10	3	2,896	0.10%
2024/10/14	0	0.00	2	90.90	91.00	-2	2,909	-0.07%
2024/10/11	0	0.00	2	87.25	86.70	-2	2,952	-0.07%
2024/10/09	1	88.00	0	0.00	88.50	1	3,001	0.03%
2024/10/08	0.2	88.13	2	86.90	87.10	-1.8	3,023	-0.06%
2024/10/04	5	88.60	2	89.20	88.50	3	3,116	0.10%
2024/09/30	2	91.65	1	91.00	91.00	1	3,315	0.03%
2024/09/27	11	93.68	3	93.60	92.90	8	3,352	0.24%
2024/09/26	2	94.55	2	93.00	93.00	0	3,400	0.00%
2024/09/25	1	96.20	1	96.50	95.00	0	3,417	0.00%
2024/09/24	0	92.50	1	92.00	92.50	-1	3,461	-0.03%
2024/09/23	0	0.00	1	95.01	93.70	-1	3,479	-0.03%
2024/09/20	5	97.12	4	95.68	95.90	1	3,567	0.03%
2024/09/19	1	97.50	0	0.00	97.00	1	3,504	0.03%
2024/09/18	1	93.30	0	0.00	93.10	1	3,490	0.03%
2024/09/16	5	95.50	0	0.00	95.30	5	3,517	0.14%
2024/09/12	0	0.00	0.3	96.30	96.00	-0.3	3,685	-0.01%
2024/09/11	0	0.00	1	95.20	95.00	-1	3,929	-0.03%
2024/09/10	1.1	97.78	0	0.00	96.20	1.1	4,026	0.03%
2024/09/09	3	98.06	3	98.60	97.90	0	4,078	0.00%
2024/09/06	0.3	98.70	0	98.00	97.90	0.3	4,368	0.01%
2024/09/05	1	97.99	3	96.53	95.90	-2	4,698	-0.04%
2024/09/04	16	97.72	15	98.70	97.80	1	4,757	0.02%
2024/09/03	26	107.44	20	104.25	104.00	6	4,705	0.13%
2024/09/02	34	107.93	27	107.52	106.50	7	4,684	0.15%
2024/08/30	5	108.00	1	107.50	107.50	4	4,701	0.09%
2024/08/29	12	109.21	11	109.27	110.00	1	4,655	0.02%
2024/08/28	12	107.00	2	108.25	107.50	10	4,651	0.21%
2024/08/27	0	0.00	0.1	108.50	109.00	-0.1	4,732	0.00%
2024/08/26	1	105.50	2	107.00	105.50	-1	4,799	-0.02%
2024/08/23	2.1	105.29	5	105.00	106.50	-3	5,085	-0.06%
2024/08/22	55	108.95	26	106.63	106.00	29	5,170	0.56%
2024/08/21	1	109.50	21	109.98	109.50	-20	5,194	-0.38%
2024/08/20	4	106.25	19	106.68	105.50	-15	5,154	-0.29%
2024/08/16	2	102.75	0	0.00	102.50	2	5,152	0.04%
2024/08/15	1	103.50	3	103.17	102.50	-2	5,200	-0.04%
2024/08/14	51	105.78	41	102.24	103.00	10	5,284	0.19%
2024/08/13	42	104.32	45	104.54	104.50	-3	5,462	-0.05%
2024/08/12	49	102.67	32	105.17	104.00	17	5,540	0.31%
2024/08/09	71	100.76	64	102.45	101.00	7	5,885	0.12%
2024/08/08	0	0.00	5	99.40	96.60	-5	6,120	-0.08%
2024/08/06	6	82.07	3	85.30	86.60	3	6,269	0.05%
2024/08/05	2	85.45	0	0.00	85.20	2	6,278	0.03%
2024/08/02	5	95.82	3	96.10	94.60	2	6,285	0.03%
2024/08/01	0	0.00	2	98.95	99.50	-2	6,264	-0.03%
2024/07/31	1	98.70	1	98.60	98.60	0	6,252	0.00%
2024/07/30	1	96.80	0.6	97.85	100.00	0.4	6,251	0.01%
2024/07/29	2	99.00	2	100.00	98.60	0	6,205	0.00%
2024/07/26	1	100.00	2	100.95	102.00	-1	6,177	-0.02%
2024/07/23	1	102.50	4	102.50	103.00	-3	6,155	-0.05%
2024/07/22	5	103.10	11.2	102.83	101.50	-6.2	6,144	-0.10%
2024/07/18	2	110.00	4	109.13	110.00	-2	6,047	-0.03%
2024/07/17	1	110.00	0	0.00	111.00	1	6,032	0.02%
2024/07/16	6.5	108.85	71	108.65	110.00	-64.5	6,023	-1.07%
2024/07/15	35.1	112.64	37.3	111.75	111.00	-2.2	6,030	-0.04%
2024/07/12	5	109.40	1	112.00	112.00	4	6,018	0.07%
2024/07/11	1	114.00	4	113.88	112.00	-3	5,969	-0.05%
2024/07/10	3	112.33	1	112.50	110.00	2	5,966	0.03%
2024/07/09	14	109.54	2	109.50	110.00	12	5,958	0.20%
2024/07/08	119.2	113.90	83	112.33	111.00	36.2	5,948	0.61%	大買/
2024/07/05	9	116.06	11.4	116.78	117.00	-2.4	5,905	-0.04%
2024/07/04	26.1	110.86	23	108.07	109.50	3.1	5,852	0.05%
2024/07/03	64.1	110.32	44.1	110.12	109.50	20	5,882	0.34%
2024/07/02	33	110.61	31	109.81	109.50	2	5,910	0.03%
2024/07/01	35.2	110.33	27	109.74	110.50	8.2	5,870	0.14%
2024/06/28	28	110.36	27	111.83	110.50	1	5,848	0.02%
2024/06/27	38	108.47	38	109.11	109.00	0	5,793	0.00%
2024/06/26	40	110.33	44.1	112.16	109.50	-4.1	5,770	-0.07%
2024/06/25	6	105.33	13	107.00	106.50	-7	5,671	-0.12%
2024/06/24	32	105.13	23	105.98	105.50	9	5,649	0.16%
2024/06/21	33	107.09	2	109.00	106.50	31	5,666	0.55%
2024/06/20	3	109.17	3	109.50	110.00	0	5,647	0.00%
2024/06/19	133	111.30	48.8	110.05	109.50	84.2	5,612	1.50%	大買/
2024/06/18	102.1	113.41	45.6	113.82	114.00	56.5	5,502	1.03%	大買/
2024/06/17	30	107.47	37.3	109.85	107.50	-7.3	5,299	-0.14%
2024/06/14	44.9	104.69	3.9	105.38	105.00	41	5,227	0.78%
2024/06/13	16.7	104.87	30	106.45	107.00	-13.3	5,168	-0.26%
2024/06/12	30	99.86	208.1	100.66	104.50	-178.1	4,888	-3.64%	大賣/鉅額交易
2024/06/11	32	94.99	32.1	96.56	95.20	-0.1	4,567	0.00%
2024/06/07	0	0.00	10	92.50	93.20	-10	4,518	-0.22%
2024/06/06	3	92.00	4	92.38	91.80	-1	4,536	-0.02%
2024/06/05	23.2	92.53	0	0.00	91.80	23.2	4,567	0.51%
2024/06/04	3	94.70	1	94.00	93.90	2	4,659	0.04%
2024/06/03	16	93.69	7	93.93	94.30	9	4,709	0.19%
2024/05/31	116	94.07	9	94.49	93.10	107	4,722	2.27%	大買/鉅額交易
2024/05/30	57.1	93.81	16	95.02	93.80	41.1	4,655	0.88%
2024/05/29	59	96.65	105	96.42	95.30	-46	4,643	-0.99%	大賣/
2024/05/28	25.6	93.38	76	93.16	93.10	-50.4	4,423	-1.14%
2024/05/27	76	90.92	13	91.55	91.50	63	4,417	1.43%
2024/05/24	5	91.20	24	91.35	91.80	-19	4,451	-0.43%
2024/05/23	58.1	89.11	1	89.50	89.50	57.1	4,451	1.28%
2024/05/22	25.2	89.65	1	91.10	90.20	24.2	4,480	0.54%
2024/05/21	40	90.83	0	0.00	90.10	40	4,490	0.89%
2024/05/20	3	92.87	18	91.95	91.80	-15	4,583	-0.33%
2024/05/17	20	93.61	26.3	93.43	93.20	-6.3	4,550	-0.14%
2024/05/16	11	91.83	12	91.03	89.80	-1	4,472	-0.02%
2024/05/15	31	91.41	32.8	91.21	90.70	-1.8	4,469	-0.04%
2024/05/14	49	85.59	212.5	84.34	88.50	-163.5	4,130	-3.96%	大賣/鉅額交易
2024/05/13	19	80.06	74	81.12	80.50	-55	3,817	-1.44%
2024/05/10	26	77.34	12.1	79.34	79.20	13.9	3,690	0.38%
2024/05/09	19	78.61	29	80.23	77.00	-10	3,613	-0.28%
2024/05/08	2	76.50	60.3	76.25	76.50	-58.3	3,452	-1.69%
2024/05/07	0	0.00	30	72.38	73.40	-30	3,402	-0.88%
2024/05/06	0.1	73.80	5	73.90	73.80	-4.9	3,410	-0.14%
2024/05/03	0	0.00	0	74.10	73.80	0	3,433	0.00%
2024/05/02	0	0.00	8	74.48	74.60	-8	3,492	-0.23%
2024/04/30	0	0.00	1	75.10	74.20	-1	3,557	-0.03%
2024/04/26	0	0.00	2	74.60	72.90	-2	3,681	-0.05%
2024/04/24	1	73.50	3	73.37	73.60	-2	3,698	-0.05%
2024/04/23	2	71.10	1	72.80	71.30	1	3,728	0.03%
2024/04/22	1.3	72.28	0	0.00	71.20	1.3	3,783	0.03%
2024/04/19	8	73.03	0	0.00	73.40	8	3,833	0.21%
2024/04/18	0.1	74.00	0	0.00	75.30	0.1	3,808	0.00%
2024/04/17	1.1	74.16	2.2	74.61	74.10	-1.1	3,830	-0.03%
2024/04/16	14	74.53	4	73.90	73.50	10	3,817	0.26%
2024/04/15	2	77.45	3.1	77.23	77.10	-1.1	3,782	-0.03%
2024/04/12	3	79.57	1	79.90	79.00	2	3,765	0.05%
2024/04/11	11	78.52	5	78.30	78.30	6	3,741	0.16%
2024/04/10	97.1	81.50	38	80.78	79.90	59.1	3,718	1.59%
2024/04/09	35	79.23	12	78.89	78.30	23	3,606	0.64%
2024/04/08	34	77.90	46.6	78.48	77.70	-12.6	3,541	-0.36%
2024/04/03	5.4	74.40	0.1	74.50	74.50	5.3	3,478	0.15%
2024/04/02	0.1	74.60	1	74.90	74.90	-0.9	3,486	-0.03%
2024/04/01	2	73.81	1	74.20	74.20	1	3,499	0.03%
2024/03/29	1	72.51	0	0.00	72.40	1	3,543	0.03%
2024/03/28	1	73.60	2	73.20	73.10	-1	3,533	-0.03%
2024/03/27	35.1	73.77	0	0.00	73.80	35.1	3,543	0.99%
2024/03/26	31.3	74.36	1	76.10	74.60	30.3	3,542	0.86%
2024/03/25	23.1	76.84	25.1	77.66	77.00	-2	3,548	-0.06%
2024/03/22	1.4	75.21	0	0.00	76.20	1.4	3,628	0.04%
2024/03/21	1	76.10	0	0.00	76.00	1	3,714	0.03%
2024/03/20	4.4	76.35	2.5	76.76	76.00	1.9	3,860	0.05%
2024/03/19	3.1	75.37	2.1	75.83	75.10	1	3,912	0.03%
2024/03/18	6	73.95	0.2	73.90	73.80	5.9	3,963	0.15%
2024/03/15	2.1	73.20	0	0.00	72.70	2.1	4,049	0.05%
2024/03/14	2.1	73.62	1	74.30	74.30	1.1	4,138	0.03%
2024/03/13	32.5	76.15	2	75.40	75.10	30.5	4,189	0.73%
2024/03/12	23.1	77.20	0.1	77.20	77.00	23	4,228	0.54%
2024/03/11	1.3	75.75	3	76.73	76.20	-1.7	4,211	-0.04%
2024/03/08	9.4	77.27	0.2	77.00	75.60	9.2	4,193	0.22%
2024/03/07	2.2	81.10	2.1	81.84	80.90	0.1	4,126	0.00%
2024/03/06	20	84.06	28	84.29	83.10	-8	4,235	-0.19%
2024/03/05	17	82.75	5.1	83.03	83.40	11.9	4,212	0.28%
2024/03/04	33	82.59	4	83.30	83.30	29	4,241	0.68%
2024/03/01	24	82.72	2	83.80	82.60	22	4,190	0.53%
2024/02/29	1	84.80	32	84.27	84.60	-31	4,243	-0.73%
2024/02/27	17	83.26	50	83.82	82.20	-33	4,220	-0.78%
2024/02/26	7	82.20	10	80.97	81.30	-3	4,381	-0.07%
2024/02/23	5	79.80	2.3	79.74	79.80	2.7	4,475	0.06%
2024/02/22	13.1	81.32	0	0.00	80.80	13.1	4,410	0.30%
2024/02/21	10	82.49	21.5	83.42	82.60	-11.5	4,368	-0.26%
2024/02/20	5	79.94	5	80.44	80.40	0	4,197	0.00%
2024/02/19	27	79.67	11	80.46	80.40	16	4,128	0.39%
2024/02/16	12	78.17	23.6	77.46	78.70	-11.6	3,981	-0.29%
2024/02/15	3	72.73	8.2	74.30	74.10	-5.2	3,846	-0.14%
2024/02/05	0	70.00	0	0.00	69.70	0	3,776	0.00%
2024/02/02	2	69.10	2	70.40	70.20	0	3,771	0.00%
2024/02/01	3.2	69.72	0	0.00	69.00	3.2	3,759	0.09%