美隆電 (2477)-元大-楊梅券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
33.70
漲跌
▲0.95
漲幅
+2.90%
成交量
4,435張
產業
上市其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	7	34.37	7	34.06	33.70	0	5,877	0.00%
2024/11/21	0	0.00	1	32.50	32.75	-1	5,807	-0.02%
2024/11/20	19	33.64	23	33.02	32.70	-4	5,787	-0.07%
2024/11/19	5	33.26	5	33.50	33.65	0	5,734	0.00%
2024/11/18	13	33.95	10	33.80	33.65	3	5,683	0.05%
2024/11/15	7	33.26	8	33.28	34.00	-1	5,616	-0.02%
2024/11/14	21	33.01	14	33.28	33.80	7	5,567	0.13%
2024/11/13	12	32.30	12	32.65	33.40	0	5,467	0.00%
2024/11/12	3	32.08	1	31.35	31.30	2	5,399	0.04%
2024/11/08	6	33.23	4	33.29	32.85	2	5,316	0.04%
2024/11/07	13	35.38	13	35.63	34.75	0	5,233	0.00%
2024/11/06	15	35.18	8.8	34.84	34.15	6.2	5,114	0.12%
2024/11/05	13	35.95	10	35.90	35.70	3	5,034	0.06%
2024/11/04	10	36.07	10	36.17	35.55	0	4,959	0.00%
2024/11/01	38	36.20	52	36.35	37.30	-14	4,872	-0.29%
2024/10/30	58	38.60	43	38.49	37.60	15	4,679	0.32%
2024/10/29	1	37.10	14	37.91	38.20	-13	3,885	-0.33%
2024/10/28	85	38.08	99	35.60	34.75	-14	3,742	-0.37%
2024/10/25	9	37.11	10	38.03	38.15	-1	2,958	-0.03%
2024/10/24	4	34.01	5.4	34.51	34.70	-1.4	2,631	-0.05%
2024/10/23	4	31.74	12	32.00	31.55	-8	2,404	-0.33%
2024/10/22	25	31.03	4	31.33	31.75	21	2,288	0.92%
2024/10/21	0	0.00	6	28.67	29.00	-6	2,173	-0.28%
2024/10/18	1	28.10	0	0.00	28.20	1	2,193	0.05%
2024/10/17	0.1	29.05	0	0.00	28.70	0.1	2,251	0.00%
2024/10/15	0	0.00	1	29.60	29.45	-1	2,315	-0.04%
2024/10/11	6	27.92	0	0.00	27.90	6	2,401	0.25%
2024/10/07	0.1	29.50	0	0.00	30.20	0.1	2,378	0.00%
2024/10/04	0.1	29.60	0	0.00	28.90	0.1	2,354	0.00%
2024/10/01	0	0.00	2	29.45	30.50	-2	2,321	-0.09%
2024/09/30	2	30.25	0	0.00	30.00	2	2,299	0.09%
2024/09/27	8	30.27	2.1	30.00	30.35	6	2,277	0.26%
2024/09/26	3	30.30	2	30.23	29.70	1	2,243	0.04%
2024/09/24	4	30.00	2	30.00	30.05	2	2,156	0.09%
2024/09/23	16	30.64	100	30.89	30.75	-84	2,091	-4.02%
2024/09/20	18.1	31.96	1	30.70	30.80	17.1	2,018	0.85%
2024/09/19	20	31.71	0	0.00	32.00	20	1,925	1.04%
2024/09/18	52.1	34.15	50.6	33.28	33.20	1.5	1,793	0.09%
2024/09/16	3.6	35.06	4	35.25	35.25	-0.4	1,490	-0.03%
2024/09/13	0	0.00	1	32.05	32.05	-1	1,218	-0.08%
2024/09/12	92	28.58	4	28.19	29.15	88	1,060	8.30%
2024/09/11	5	28.68	5	29.15	27.50	0	984	0.00%
2024/09/04	1	25.65	0	0.00	25.10	1	803	0.12%
2024/09/02	0	0.00	4	27.15	26.30	-4	789	-0.51%
2024/08/30	2	28.43	2	27.80	27.60	0	781	0.00%
2024/08/26	2	26.00	0	0.00	26.10	2	730	0.28%
2024/08/21	0	0.00	2	24.65	25.40	-2	719	-0.28%
2024/08/14	0	0.00	1	26.65	24.95	-1	689	-0.14%
2024/08/13	1	25.75	0	0.00	25.55	1	671	0.15%
2024/08/12	1	23.40	1	24.30	24.10	0	645	0.00%
2024/08/09	1	22.90	2	23.15	23.25	-1	639	-0.16%
2024/08/08	0	0.00	1	23.05	23.25	-1	622	-0.16%
2024/08/05	2	23.45	5	23.48	23.40	-3	598	-0.50%
2024/08/02	2	26.73	1	27.35	26.00	1	585	0.17%
2024/08/01	10	27.55	0	0.00	27.90	10	572	1.75%
2024/07/30	1	28.10	2	27.85	27.55	-1	544	-0.18%
2024/07/29	2	27.30	2	27.58	28.00	0	534	0.00%
2024/07/26	2	27.45	1	27.65	27.70	1	507	0.20%
2024/07/23	1	26.30	1	26.50	26.45	0	483	0.00%
2024/07/22	6	26.76	1	26.60	26.20	5	470	1.06%
2024/07/19	2	29.48	0	0.00	28.30	2	450	0.44%
2024/07/18	3	30.60	21	30.20	30.30	-18	421	-4.27%
2024/07/17	10	29.33	5	29.14	28.90	5	353	1.41%
2024/07/16	22	29.34	5	28.76	29.50	17	331	5.13%
2024/07/12	11	28.18	7	27.90	28.50	4	240	1.66%
2024/07/11	0	0.00	1	27.20	27.20	-1	147	-0.68%
2024/07/10	0	0.00	1	24.75	24.75	-1	120	-0.86%
2024/04/30	0	0.00	0	20.85	20.85	0	139	-0.02%
2024/04/26	0	20.93	0	21.00	20.90	0	140	0.02%
2024/04/24	0	21.60	0	0.00	21.60	0	140	0.01%
2024/04/03	0	0.00	3	21.80	22.10	-3	146	-2.05%
2023/12/22	2	23.15	3.1	24.36	23.35	-1.1	119	-0.91%
2023/12/18	0	0.00	1	21.20	20.85	-1	58	-1.71%
2023/12/13	0	0.00	4	21.20	21.05	-4	54	-7.30%
2023/08/11	0	0.00	3.2	19.95	19.95	-3.2	54	-5.92%
2023/07/27	0	0.00	0.1	21.40	21.15	-0.1	50	-0.22%
2023/07/19	2	20.60	0	0.00	20.80	2	45	4.37%
2023/07/14	0.9	20.45	0	0.00	20.55	0.9	45	1.99%
2023/07/13	0.1	20.30	0	0.00	20.35	0.1	48	0.23%
2023/07/07	0.6	20.60	0	0.00	20.60	0.6	49	1.13%
2023/07/06	0.3	20.60	0	0.00	20.55	0.3	48	0.68%
2023/06/20	0	0.00	21	20.73	20.75	-21	50	-41.96%
2023/06/16	0.1	21.00	0	0.00	20.95	0.1	50	0.22%
2023/06/06	0	0.00	1	21.20	21.05	-1	55	-1.80%
2023/06/05	0.2	21.05	0	0.00	21.10	0.2	55	0.39%
2023/06/02	0	0.00	1	21.00	21.20	-1	58	-1.70%
2023/06/01	0	0.00	1	20.90	20.85	-1	58	-1.71%
2023/05/31	2.4	20.50	1	20.65	20.85	1.4	60	2.24%
2023/05/30	0	0.00	1	20.55	20.50	-1	62	-1.60%
2023/05/29	0.2	20.45	0	0.00	20.50	0.2	64	0.33%
2023/05/25	0.1	20.60	0	0.00	20.55	0.1	96	0.10%
2023/05/24	0.3	20.20	11	20.64	20.70	-10.7	96	-11.01%
2023/05/23	0	0.00	2	20.50	20.50	-2	96	-2.08%
2023/05/19	0	0.00	2	20.50	20.40	-2	97	-2.05%
2023/05/18	0	0.00	4	20.53	20.45	-4	97	-4.08%
2023/05/11	0.2	20.55	0	0.00	20.55	0.2	98	0.20%
2023/02/24	0.5	21.80	0	0.00	21.35	0.5	105	0.48%
2023/02/20	0.2	20.15	0	0.00	20.10	0.2	81	0.28%
2022/12/06	1	20.80	0	0.00	20.95	1	159	0.63%
2022/09/28	5	18.50	0	0.00	17.65	5	138	3.61%
2022/08/19	1	21.50	0	0.00	21.60	1	164	0.61%
2022/07/12	1	19.20	0	0.00	18.95	1	204	0.49%
2022/06/20	0	0.00	2	23.65	23.65	-2	351	-0.57%
2022/05/31	0.2	25.10	0	0.00	24.95	0.2	740	0.02%
2022/05/30	1	25.15	0	0.00	25.10	1	748	0.13%
2022/04/28	0	0.00	5	24.70	24.55	-5	909	-0.55%
2022/04/27	1	24.15	0	0.00	24.10	1	906	0.11%
2022/04/25	3	25.00	0	0.00	24.55	3	899	0.33%
2022/03/29	0.1	28.05	0	0.00	27.90	0.1	878	0.01%
2022/03/25	0	0.00	4	28.95	28.10	-4	861	-0.46%
2022/03/23	2	29.55	0	0.00	29.50	2	818	0.24%
2022/03/22	18.1	29.60	3	29.58	29.55	15.1	789	1.91%
2022/03/21	2	31.15	0	0.00	31.15	2	697	0.29%
2022/03/16	0	0.00	8	32.30	32.00	-8	608	-1.31%
2022/03/10	0	0.00	50	32.70	33.15	-50	591	-8.45%
2022/02/25	0	0.00	15	31.52	31.55	-15	618	-2.42%
2022/02/24	0	0.00	1	30.80	30.65	-1	633	-0.16%
2022/02/15	0	0.00	2	32.10	32.10	-2	591	-0.34%
2022/02/14	2	32.30	0	0.00	32.10	2	586	0.34%
2022/02/11	5	31.99	5	31.60	31.55	0	576	0.00%
2022/02/09	0.1	30.55	0	0.00	30.65	0.1	561	0.02%
2022/01/26	1	29.05	0	0.00	29.00	1	559	0.18%
2022/01/06	0.1	31.15	0	0.00	31.15	0.1	551	0.02%
2022/01/05	0.1	31.30	0	0.00	31.35	0.1	552	0.02%
2022/01/04	0.1	31.40	0	0.00	31.30	0.1	552	0.02%
2021/11/29	1	32.55	1	31.60	32.10	0	457	0.00%
2021/11/19	0.3	29.95	0	0.00	29.65	0.3	296	0.10%
2021/11/17	0.2	29.99	0	0.00	29.95	0.2	296	0.07%
2021/10/28	0	0.00	5.2	28.29	28.20	-5.2	369	-1.40%
2021/10/26	0	0.00	5	27.60	27.60	-5	392	-1.27%
2021/10/25	0	0.00	5	27.40	27.25	-5	425	-1.18%
2021/08/16	4	27.28	0	0.00	26.90	4	1,545	0.26%
2021/08/10	0.1	31.25	0	0.00	30.50	0.1	1,550	0.01%
2021/08/09	0	0.00	1	32.70	32.70	-1	1,574	-0.06%
2021/07/30	1	34.55	0	0.00	33.40	1	1,736	0.06%
2021/07/23	1	32.80	0	0.00	32.75	1	1,851	0.05%
2021/07/21	1	32.55	0	0.00	32.10	1	1,984	0.05%
2021/07/19	0.1	33.20	0	0.00	33.20	0.1	2,147	0.00%
2021/07/16	0.1	33.40	0	0.00	33.65	0.1	2,239	0.00%
2021/07/15	1	33.50	0	0.00	33.40	1	2,272	0.04%
2021/07/13	0	0.00	1	33.65	34.00	-1	2,531	-0.04%
2021/07/09	31	33.98	0	0.00	33.75	31	2,867	1.08%
2021/07/06	6	34.11	0	0.00	34.40	6	3,392	0.18%
2021/07/05	0	0.00	1	33.60	34.90	-1	3,491	-0.03%
2021/07/02	0.3	34.30	0	0.00	33.75	0.3	3,671	0.01%
2021/06/29	0	0.00	1	35.15	35.15	-1	3,770	-0.03%
2021/06/24	1	36.10	0	0.00	36.45	1	3,741	0.03%
2021/06/23	1	35.10	1	35.45	35.15	0	3,741	0.00%
2021/06/22	30	34.75	0	0.00	34.60	30	3,768	0.80%
2021/06/18	0	0.00	1	36.65	36.90	-1	3,740	-0.03%
2021/06/16	30	36.55	0	0.00	36.65	30	3,695	0.81%
2021/06/15	34	36.05	1	36.50	37.50	33	3,635	0.91%
2021/06/11	0	0.00	2.1	33.57	34.55	-2.1	3,476	-0.06%
2021/06/10	0	0.00	2	32.25	32.15	-2	3,455	-0.06%
2021/06/04	1	32.05	0	0.00	31.95	1	3,681	0.03%
2021/06/03	3	32.93	0	0.00	32.95	3	3,663	0.08%
2021/06/02	0.1	34.20	0	0.00	33.70	0.1	3,640	0.00%
2021/05/26	2	34.95	0	0.00	34.85	2	3,526	0.06%
2021/05/18	0	0.00	1	32.10	33.60	-1	3,459	-0.03%
2021/05/14	0	0.00	13	35.43	34.80	-13	3,415	-0.38%
2021/05/13	0	0.00	17	35.79	35.00	-17	3,391	-0.50%
2021/05/12	41	36.80	19	36.41	36.60	22	3,347	0.66%
2021/05/11	0	0.00	12	35.23	36.30	-12	3,256	-0.37%
2021/05/06	0	0.00	5	35.60	35.80	-5	3,218	-0.16%
2021/05/03	2	40.40	0	0.00	38.55	2	3,127	0.06%
2021/04/29	1	39.15	12	40.55	40.25	-11	3,078	-0.36%
2021/04/27	0	0.00	1	40.40	41.30	-1	2,965	-0.03%
2021/04/26	0	0.00	1	41.60	40.65	-1	2,888	-0.03%
2021/04/23	1	39.50	1	40.25	40.45	0	2,761	0.00%
2021/04/22	3	39.08	2	40.58	39.75	1	2,715	0.04%
2021/04/21	7	41.98	3	41.75	41.55	4	2,617	0.15%
2021/04/20	6	43.37	10	42.42	42.75	-4	2,581	-0.15%
2021/04/19	9	44.58	2	45.00	43.00	7	2,510	0.28%
2021/04/16	7	39.90	14	40.30	41.30	-7	2,309	-0.30%
2021/04/14	15	37.19	1	37.75	37.45	14	1,956	0.72%
2021/04/13	3	38.60	33	37.61	39.35	-30	1,804	-1.66%
2021/04/09	30	37.35	7	37.11	37.00	23	1,470	1.56%
2021/04/08	2	36.18	4.8	36.87	37.60	-2.8	1,373	-0.21%
2021/04/07	2	34.95	0	0.00	34.80	2	1,173	0.17%
2021/04/06	0	0.00	2	32.90	32.60	-2	1,073	-0.19%
2021/03/31	0	0.00	10	31.90	32.20	-10	1,037	-0.96%
2021/03/30	1	32.10	0	0.00	31.75	1	1,020	0.10%
2021/03/26	6	33.35	0	0.00	33.30	6	1,068	0.56%
2021/03/25	0	0.00	85	33.23	32.45	-85	1,048	-8.10%
2021/03/24	17	33.95	0	0.00	33.90	17	1,009	1.68%
2021/03/22	29	34.24	0	0.00	34.30	29	966	3.00%
2021/03/19	10	34.64	0	0.00	34.65	10	953	1.05%
2021/03/18	5	35.00	1	35.00	34.75	4	934	0.43%
2021/03/17	7	34.54	8	34.24	35.00	-1	911	-0.11%
2021/03/16	3	34.18	2	33.45	33.75	1	859	0.12%
2021/03/15	55	35.40	2	36.53	35.10	53	789	6.71%
2021/03/12	7	35.50	0	0.00	35.50	7	668	1.05%
2021/03/11	5	31.75	5	32.10	32.30	0	536	0.00%
2021/02/03	0	0.00	0.7	28.45	29.05	-0.7	749	-0.09%
2021/02/02	0	0.00	0	28.70	28.45	0	751	0.00%
2021/01/25	0	0.00	1	29.95	29.90	-1	730	-0.14%
2021/01/22	1	29.95	0	0.00	30.40	1	729	0.14%
2021/01/13	0	0.00	2	34.90	34.85	-2	826	-0.24%
2021/01/12	0	0.00	2	34.40	34.10	-2	876	-0.23%
2021/01/11	2	36.10	3	35.87	35.60	-1	869	-0.12%
2021/01/08	2	36.40	0	0.00	35.80	2	846	0.24%
2021/01/06	1	35.30	2	34.10	35.35	-1	828	-0.12%
2021/01/05	1	35.90	1	34.85	36.05	0	808	0.00%
2021/01/04	2	36.25	0	0.00	35.40	2	790	0.25%
2020/12/29	1	33.00	0	0.00	32.80	1	712	0.14%
2020/11/27	1	33.50	3	33.30	33.60	-2	577	-0.35%
2020/11/26	1	34.00	0	0.00	34.15	1	569	0.18%
2020/11/16	0	0.00	1	32.75	32.10	-1	489	-0.20%
2020/11/13	0	0.00	1	32.70	32.80	-1	474	-0.21%
2020/11/12	4	32.94	1	31.15	33.75	3	400	0.75%
2020/11/04	0	0.00	1	29.10	29.35	-1	311	-0.32%
2020/11/02	0	0.00	1	28.80	29.50	-1	305	-0.33%
2020/10/29	1	27.55	0	0.00	28.05	1	297	0.34%
2020/10/27	1	29.70	0	0.00	29.95	1	283	0.35%
2020/10/26	1	30.70	0	0.00	30.25	1	280	0.36%
2020/07/09	0	0.00	1	23.50	23.45	-1	113	-0.88%
2020/06/02	1	21.50	0	0.00	21.50	1	159	0.63%
2020/01/03	0	0.00	0.8	25.70	25.85	-0.8	463	-0.18%
2019/11/21	0	0.00	2	28.23	28.75	-2	424	-0.47%
2019/11/19	2	28.30	0	0.00	28.85	2	390	0.51%
2019/11/18	0	0.00	1	28.90	28.90	-1	354	-0.28%
2019/11/13	0	0.00	5	26.50	26.40	-5	268	-1.86%
2019/11/12	0	0.00	1	26.20	26.50	-1	257	-0.39%
2019/09/24	3	25.15	3	24.80	24.80	0	260	0.00%
2019/09/09	3	22.90	0	0.00	22.70	3	203	1.48%
2019/07/24	1	24.40	1	23.40	23.30	0	116	0.00%
2019/03/29	0	0.00	1	19.80	19.70	-1	171	-0.58%
2019/02/26	7	19.67	6	19.50	19.60	1	152	0.66%
2019/01/07	1	20.15	0	0.00	20.15	1	120	0.83%
2018/11/27	0	0.00	3	20.05	20.15	-3	191	-1.57%
2018/11/26	0	0.00	1	20.25	20.00	-1	191	-0.52%
2018/11/15	1	20.95	0	0.00	21.00	1	186	0.54%
2018/11/07	1	20.10	0	0.00	20.20	1	191	0.52%
2018/10/31	2	19.90	0	0.00	19.65	2	201	0.99%
2018/10/30	0	0.00	1	18.55	18.40	-1	199	-0.50%
2018/09/18	0	0.00	4	17.40	17.80	-4	212	-1.88%
2018/08/16	2	21.25	2	21.15	21.25	0	338	0.00%
2018/08/15	1	21.10	1	21.65	21.10	0	342	0.00%
2018/08/14	2	21.03	2	21.28	21.15	0	363	0.00%
2018/08/13	1	20.50	1	21.05	21.20	0	399	0.00%
2018/08/07	1	20.80	1	21.00	20.80	0	399	0.00%
2018/08/06	0	0.00	1	20.65	20.55	-1	400	-0.25%
2018/08/02	1	20.35	0	0.00	20.35	1	403	0.25%
2018/07/23	0	0.00	1	20.65	20.65	-1	412	-0.24%
2018/06/25	1	24.00	0	0.00	23.70	1	489	0.20%
2018/06/13	1	26.40	1	25.45	25.45	0	517	0.00%
2018/06/08	1	25.05	0	0.00	25.05	1	473	0.21%
2018/06/07	0	0.00	0.2	25.25	25.30	-0.2	472	-0.04%
2018/06/06	1	26.05	0	0.00	26.00	1	468	0.21%
2018/06/04	0.2	26.25	0	0.00	26.25	0.2	473	0.04%
2018/05/30	0	0.00	10	25.46	25.40	-10	468	-2.13%
2018/05/21	1	26.60	1	27.30	27.30	0	523	0.00%
2018/05/03	1	25.50	1	25.70	25.65	0	1,101	0.00%
2018/04/30	0	0.00	1	25.80	26.20	-1	1,104	-0.09%
2018/04/27	0	0.00	1	25.80	25.80	-1	1,106	-0.09%
2018/04/25	2	25.03	0	0.00	25.35	2	1,113	0.18%
2018/04/24	0	0.00	1	25.65	25.95	-1	1,108	-0.09%
2018/04/23	1	27.50	1	28.10	28.00	0	1,095	0.00%
2018/04/16	1	30.05	10	30.75	29.80	-9	1,124	-0.80%
2018/04/13	1	30.75	38	30.98	30.75	-37	1,130	-3.27%
2018/04/12	0	0.00	1	29.55	29.55	-1	1,131	-0.09%
2018/04/11	1	29.70	3	30.08	29.60	-2	1,162	-0.17%
2018/04/02	1	29.60	0	0.00	29.75	1	1,230	0.08%
2018/03/30	0	0.00	1	30.10	29.85	-1	1,247	-0.08%
2018/03/29	5	29.95	0	0.00	29.95	5	1,245	0.40%
2018/03/28	1	30.60	0	0.00	30.45	1	1,248	0.08%
2018/03/26	1	29.25	1	30.20	30.90	0	1,235	0.00%
2018/03/23	5	29.78	1	29.70	29.65	4	1,213	0.33%
2018/03/22	2	30.70	0	0.00	30.10	2	1,211	0.17%
2018/03/08	10	30.45	0	0.00	30.40	10	1,253	0.80%
2018/03/07	1	30.60	0	0.00	30.80	1	1,252	0.08%
2018/03/05	8	30.65	0	0.00	30.60	8	1,250	0.64%
2018/03/02	7	31.79	0	0.00	31.65	7	1,256	0.56%
2018/02/27	1	32.90	0	0.00	32.50	1	1,280	0.08%
2018/02/23	1	31.90	0	0.00	31.40	1	1,312	0.08%
2018/02/22	10	32.05	0	0.00	31.15	10	1,302	0.77%
2018/02/21	0	0.00	1	31.80	31.85	-1	1,284	-0.08%
2018/02/12	4	30.13	5	29.35	29.35	-1	1,268	-0.08%
2018/02/09	10	30.05	1	29.00	29.35	9	1,243	0.72%
2018/02/08	2	29.00	0	0.00	29.20	2	1,225	0.16%
2018/02/06	1	30.20	0	0.00	29.50	1	1,153	0.09%
2018/02/05	2	33.58	52	32.73	32.75	-50	1,105	-4.52%
2018/02/02	10	34.70	0.1	34.35	34.55	9.9	1,073	0.92%
2018/02/01	3	35.87	2	36.75	36.60	1	978	0.10%
2018/01/31	5.1	33.11	0	0.00	33.95	5.1	813	0.63%
2018/01/30	7	33.61	2	32.90	32.30	5	771	0.65%
2018/01/29	0	0.00	3	32.03	32.10	-3	702	-0.43%
2018/01/22	5	29.55	0	0.00	29.20	5	689	0.73%
2018/01/19	5	30.00	0	0.00	30.00	5	686	0.73%
2018/01/17	0	0.00	1	30.10	30.10	-1	689	-0.15%
2018/01/16	1	30.15	1	30.35	30.25	0	697	0.00%
2018/01/15	8	30.68	2	30.55	30.55	6	698	0.86%
2018/01/11	10	29.00	0	0.00	28.95	10	710	1.41%
2018/01/09	5	29.46	0.2	29.30	29.35	4.8	728	0.66%
2018/01/05	6	30.13	2	30.25	29.70	4	756	0.53%
2018/01/02	0.2	27.65	0	0.00	27.70	0.2	775	0.03%