• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 一詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一詮

(2486)
可現股當沖
  • 股價
    108.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.46%
  • 成交量
    18,763張
  • 產業
    上市 光電類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
一詮 (2486)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1717.2105.3815106.17108.002.218,8690.01%
2024/12/1611.4111.532119.00108.509.418,8920.05%
2024/12/1312121.7914121.93120.50-218,609-0.01%
2024/12/1214123.1417.1124.38123.00-3.118,471-0.02%
2024/12/112117.754118.63119.50-218,307-0.01%
2024/12/107119.718.1119.35117.50-1.118,313-0.01%
2024/12/093117.0000.00116.50318,2940.02%
2024/12/067119.146118.08117.50118,3650.01%
2024/12/0516122.9712122.71122.50418,5690.02%
2024/12/0422119.8216118.28118.50618,5590.03%
2024/12/036118.0023.8118.35120.50-17.818,530-0.10%
2024/12/024.1110.511110.50110.503.118,7270.02%
2024/11/297.2109.653.1110.13109.504.119,4370.02%
2024/11/286.6110.925110.80110.001.619,4050.01%
2024/11/274116.634115.00114.00019,3230.00%
2024/11/2615118.107118.07117.50819,3810.04%
2024/11/2512.1118.6432119.00121.50-19.919,361-0.10%
2024/11/2218114.1911112.05110.50719,1270.04%
2024/11/214114.754114.38115.00018,9880.00%
2024/11/208115.256.1114.19114.001.919,0450.01%
2024/11/1911.1113.2815114.47115.50-3.919,121-0.02%
2024/11/185109.605.5108.73108.50-0.519,1150.00%
2024/11/156113.754111.88112.00219,1780.01%
2024/11/1412115.259114.94115.00319,2150.02%
2024/11/1315.1116.847.1116.15115.50819,1710.04%
2024/11/1249119.4149.2117.92119.50-0.219,1560.00%
2024/11/1117121.627120.64119.001019,2420.05%
2024/11/086127.505.1127.51126.500.919,1200.00%
2024/11/075128.2910127.55126.00-519,170-0.03%
2024/11/0616.1126.5615126.17126.001.119,2440.01%
2024/11/0513.3129.5817130.26127.50-3.819,198-0.02%
2024/11/0410128.155129.20127.00519,3400.03%
2024/11/019126.789.8128.28130.00-0.819,2110.00%
2024/10/307127.509128.83125.50-219,112-0.01%
2024/10/2910.1126.396.1126.25127.00419,2820.02%
2024/10/2810.5129.089.5127.55126.50119,4460.00%
2024/10/2534128.1337127.20128.00-319,420-0.02%
2024/10/2430.9128.0822.2126.69123.008.719,2060.05%
2024/10/2329.4131.5436.2131.36132.50-6.818,994-0.04%
2024/10/225121.808.3122.51126.00-3.318,599-0.02%
2024/10/212.3124.642122.53120.500.318,3670.00%
2024/10/182123.499.1122.82123.00-7.118,184-0.04%
2024/10/1712124.425123.50123.00717,9960.04%
2024/10/1621.1125.6231.6125.03124.00-10.517,712-0.06%
2024/10/1525124.0633122.59121.50-816,988-0.05%
2024/10/1434119.4018119.64121.001616,3990.10%
2024/10/1119.2118.4446.1119.38119.00-26.915,939-0.17%
2024/10/0928.1115.9032.1116.78114.00-415,217-0.03%
2024/10/088.1111.2615.1111.63112.50-7.114,500-0.05%
2024/10/0735110.0339110.58111.00-414,141-0.03%
2024/10/045103.5012103.71104.00-713,783-0.05%
2024/10/0113.1100.925101.20101.008.114,3140.06%
2024/09/307.8101.608.7102.07100.00-0.914,531-0.01%
2024/09/2719102.6114101.00100.00514,4010.03%
2024/09/262299.775699.15100.50-3413,969-0.24%
2024/09/2515.295.345.195.7394.9010.113,5530.07%
2024/09/241195.151095.3794.60113,5470.01%
2024/09/231095.13795.7394.20313,5440.02%
2024/09/2018.296.121095.9694.308.213,6330.06%
2024/09/191395.651395.7895.80013,4300.00%
2024/09/1837.595.744594.4193.60-7.513,266-0.06%
2024/09/16691.48791.3391.40-113,009-0.01%
2024/09/13589.94590.5890.60013,0310.00%
2024/09/121791.221790.1590.50013,2690.00%
2024/09/11785.13785.6985.60013,5850.00%
2024/09/102286.743285.9385.20-1014,039-0.07%
2024/09/091085.962186.4487.20-1114,697-0.07%
2024/09/062089.511489.2387.90615,4250.04%
2024/09/0524.290.101588.6788.009.215,9530.06%
2024/09/0416.193.501792.8491.60-116,317-0.01%
2024/09/0341.5100.732499.0898.0017.517,1800.10%
2024/09/0242.3102.8738.3101.98103.003.917,2710.02%
2024/08/307.195.63295.9095.005.117,2050.03%
2024/08/29397.1300.0096.00318,2360.02%
2024/08/281298.341399.3297.10-118,704-0.01%
2024/08/271097.957.196.7098.50318,9910.02%
2024/08/268.397.75399.4095.305.319,2070.03%
2024/08/234.196.27595.5697.60-0.919,3920.00%
2024/08/22499.28398.6798.00120,0780.00%
2024/08/217100.4117100.0499.30-1020,854-0.05%
2024/08/2019104.1811102.91102.50822,4290.04%
2024/08/198104.191102.50103.50722,9700.03%
2024/08/1622105.2721104.81104.00123,3060.00%
2024/08/154102.633104.33102.50123,7430.00%
2024/08/1425103.8032101.39101.00-723,899-0.03%
2024/08/1322104.595104.10103.501724,1000.07%
2024/08/125102.758103.25104.00-324,010-0.01%
2024/08/098.198.94498.2096.70424,2160.02%
2024/08/086100.677101.8198.90-124,1090.00%
2024/08/071696.911497.0198.80224,2720.01%
2024/08/062192.671187.6089.901024,6880.04%
2024/08/05697.54899.5095.90-225,154-0.01%
2024/08/025107.3014108.07106.50-926,139-0.03%
2024/08/0151110.7960110.54111.00-928,204-0.03%
2024/07/3128114.1320.1114.78110.507.928,8570.03%
2024/07/3012114.0412116.83115.00028,9500.00%
2024/07/2920.5114.6612.4112.99108.508.228,7290.03%
2024/07/2620.4121.7110122.40120.5010.428,8910.04%
2024/07/2313.2130.179130.46133.004.129,3440.01%
2024/07/226119.6700.00121.00629,9750.02%
2024/07/183122.0000.00125.00330,6130.01%
2024/07/1700.000.1138.00134.00-0.130,7180.00%
2024/07/111137.0000.00138.00131,7550.00%
2024/07/0814.8142.4313143.24141.001.832,7660.01%
2024/07/0528.8143.6673.8143.63143.50-45.132,664-0.14%
2024/07/0416135.6612136.83138.00432,4910.01%
2024/07/032.3135.223134.67136.50-0.733,2480.00%
2024/07/022131.751.2131.79130.500.834,2880.00%
2024/07/013.7133.831.7134.69133.00236,3510.01%
2024/06/281.2138.3410135.00135.00-8.837,515-0.02%
2024/06/273134.333.2136.49138.00-0.238,0860.00%
2024/06/262.1127.3815.3128.47132.00-13.238,236-0.03%
2024/06/251119.002117.50120.00-138,2540.00%
2024/06/246117.580.1120.00117.50638,5000.02%
2024/06/219120.394120.25120.50539,1460.01%
2024/06/2037116.164117.88119.003339,8560.08%
2024/06/1912118.6325.2116.52118.50-13.240,555-0.03%
2024/06/1845.5121.1519119.82119.5026.541,2650.06%
2024/06/1720.1126.4834126.40125.00-1441,149-0.03%
2024/06/1454.1122.3437122.01122.0017.141,3340.04%
2024/06/1333117.4863117.99123.00-3042,027-0.07%
2024/06/1248113.9140112.73112.00841,7240.02%
2024/06/1120.1107.2832109.55113.50-11.941,337-0.03%
2024/06/0781108.87105.5108.86108.50-24.541,165-0.06% 大賣/
2024/06/0617105.3517106.09103.50040,4720.00%
2024/06/0545106.0133105.11103.001240,0820.03%
2024/06/0443.5107.7034106.96104.009.539,6790.02%
2024/06/0316101.1847103.59105.00-3139,413-0.08%
2024/05/313795.793496.2695.50339,7020.01%
2024/05/3070.599.764799.8397.1023.539,3880.06%
2024/05/2924100.031999.9698.00539,2010.01%
2024/05/2887101.9739100.1399.004839,2130.12%
2024/05/272596.754797.27100.00-2238,425-0.06%
2024/05/2412492.719192.2191.003337,7180.09% 大買/
2024/05/231686.845488.3791.50-3836,165-0.11%
2024/05/222984.511885.9983.201135,5820.03%
2024/05/213385.346485.6486.00-3135,202-0.09%
2024/05/201082.422282.3882.80-1234,643-0.03%
2024/05/172881.031980.5781.20934,4510.03%
2024/05/161078.7316.679.0778.50-6.634,221-0.02%
2024/05/1529.581.042181.0179.008.534,4030.02%
2024/05/146.481.67481.5882.502.434,0010.01%
2024/05/131582.951181.7480.80433,9310.01%
2024/05/101783.422283.1984.00-533,593-0.01%
2024/05/093485.4443.485.9584.90-9.433,311-0.03%
2024/05/086283.949483.8584.20-3232,507-0.10%
2024/05/07185.185.0810485.6382.4081.131,5470.26% 大買/大賣/
2024/05/067080.6712981.5282.00-5929,402-0.20% 大賣/
2024/05/0321.673.3311.172.3074.6010.528,5430.04%
2024/05/022272.881473.0471.50828,2720.03%
2024/04/301573.711973.2873.50-428,300-0.01%
2024/04/295674.917474.9772.70-1828,028-0.06%
2024/04/264273.5938.773.7272.603.327,4860.01%
2024/04/252170.312871.0272.30-726,960-0.03%
2024/04/241069.222068.9469.40-1027,043-0.04%
2024/04/23766.091066.2966.00-327,604-0.01%
2024/04/22668.13867.6865.10-228,620-0.01%
2024/04/1911.167.6617.567.7067.80-6.429,419-0.02%
2024/04/181469.671270.5369.40230,5450.01%
2024/04/172870.6619.170.4770.108.930,7630.03%
2024/04/1629.369.041169.5569.9018.330,5020.06%
2024/04/1527.371.7223.572.1871.803.830,2710.01%
2024/04/1222.572.8631.473.3373.60-8.930,325-0.03%
2024/04/111771.1226.270.8871.40-9.230,219-0.03%
2024/04/1026.271.801472.4470.6012.230,5460.04%
2024/04/09114.274.6411174.1774.003.130,6540.01% 大買/大賣/
2024/04/086871.2068.372.1575.00-0.330,8070.00%
2024/04/03211.573.6614572.6370.9066.530,3160.22% 大買/大賣/
2024/04/024269.6049.270.9572.60-7.228,227-0.03%
2024/04/0115.164.8820.365.8366.00-5.227,024-0.02%
2024/03/29460.78760.1460.00-326,376-0.01%
2024/03/28159.001059.7758.60-926,121-0.03%
2024/03/272760.30760.1159.002025,9600.08%
2024/03/263162.332361.1260.10825,7200.03%
2024/03/252063.6145.164.3364.20-25.125,064-0.10%
2024/03/224960.165159.8759.30-224,351-0.01%
2024/03/213958.3962.658.9359.40-23.623,600-0.10%
2024/03/2016.554.583355.0855.60-16.522,593-0.07%
2024/03/1960.155.403755.5654.7023.122,2880.10%
2024/03/184157.653057.2954.501121,6390.05%
2024/03/151855.151453.9754.40420,1560.02%
2024/03/14754.8357.254.9654.80-50.219,623-0.26%
2024/03/133654.492554.3253.901119,1810.06%
2024/03/122353.894753.8053.30-2418,669-0.13%
2024/03/11150.5014.351.1451.40-13.318,225-0.07%
2024/03/082049.851650.6849.50418,0520.02%
2024/03/0711551.9439.251.3750.1075.817,8290.43% 大買/
2024/03/06952.846153.4954.10-5217,048-0.31%
2024/03/05949.91949.8449.70016,2800.00%
2024/03/04550.921051.3550.90-516,170-0.03%
2024/03/011251.233551.4151.10-2316,019-0.14%
2024/02/29349.231449.4249.30-1115,756-0.07%
2024/02/271448.98450.8948.851015,7800.06%
2024/02/261150.571750.6450.50-615,679-0.04%
2024/02/231848.991048.4048.30815,5530.05%
2024/02/221549.80450.0849.701115,4870.07%
2024/02/211750.012050.2650.30-315,443-0.02%
2024/02/20749.90349.8549.70415,4060.03%
2024/02/19150.306.350.4950.50-5.315,409-0.03%
2024/02/1658.451.415551.5651.203.415,4230.02%
2024/02/15449.731149.5049.95-715,119-0.05%
2024/02/05748.461548.7748.75-815,124-0.05%
2024/02/021248.7512.249.2148.35-0.215,1930.00%
2024/02/013650.443650.1749.30015,2880.00%
2024/01/31549.505.149.6849.70-0.115,3440.00%
2024/01/301749.65949.5949.25815,4300.05%
2024/01/297.248.301048.6449.00-2.815,637-0.02%
2024/01/262948.591949.2148.251015,8180.06%
2024/01/2514.149.69649.8749.008.115,7190.05%
2024/01/241650.342950.6950.20-1315,604-0.08%
2024/01/231949.711249.7849.00715,4050.05%
2024/01/22450.535.149.9249.90-1.115,225-0.01%
2024/01/191550.731050.8349.90515,1220.03%
2024/01/183050.972951.1151.60114,8380.01%
2024/01/1757.551.476851.7551.00-10.514,582-0.07%
2024/01/169751.6626.152.5550.407113,8190.51%
2024/01/1560.154.417754.6955.90-16.912,722-0.13%
2024/01/1211352.09156.151.9850.90-43.111,799-0.36% 大買/大賣/
2024/01/119.148.4926.547.9749.55-17.510,519-0.17%
2024/01/10845.19745.2645.05110,2690.01%
2024/01/092445.862045.9745.10410,3760.04%
2024/01/083347.672346.9246.001010,4830.10%
2024/01/0528.548.862348.2247.305.510,3580.05%
2024/01/045350.175249.6949.35110,5400.01%
2024/01/034650.3535.251.1952.0010.910,1400.11%
2024/01/0256.249.265449.4451.002.210,1030.02%
2023/12/292746.456346.5746.80-369,701-0.37%
2023/12/28143.95144.2044.0009,2850.00%
2023/12/27643.6900.0043.6069,4440.06%
2023/12/26544.02243.8043.9539,6950.03%
2023/12/22344.00544.1543.80-29,759-0.02%
2023/12/21443.432.443.8844.051.69,8870.02%
2023/12/20242.80142.7542.8019,8860.01%
2023/12/19441.93342.0042.2519,9700.01%
2023/12/18143.00543.2542.85-410,013-0.04%
2023/12/15644.51143.7543.65510,1350.05%
2023/12/14344.85244.9044.30110,2740.01%
2023/12/13342.98243.4843.90110,3860.01%
2023/12/12344.7200.0044.25311,3910.03%
2023/12/11245.0800.0045.00212,8220.02%
2023/12/08745.86246.1345.70513,0160.04%
2023/12/07245.58145.8045.30113,0000.01%
2023/12/06145.60145.0545.00013,0990.00%
2023/12/05145.0000.0044.90113,5230.01%
2023/12/04545.5300.0045.30514,1280.04%
2023/12/01645.6700.0045.75614,1700.04%
2023/11/30546.22546.5146.30014,4050.00%
2023/11/29046.3500.0046.15014,4120.00%
2023/11/28145.70145.9545.75014,4280.00%
2023/11/27346.17346.4845.75014,4940.00%
2023/11/241046.38946.1145.95114,4660.01%
2023/11/22245.3500.0045.50214,5430.01%
2023/11/21746.04346.5245.90414,6730.03%
2023/11/20646.491046.5546.25-414,830-0.03%
2023/11/17446.16346.4546.30115,1620.01%
2023/11/16345.78345.6346.30015,1430.00%
2023/11/15546.43346.7746.05215,0820.01%
2023/11/14147.05446.8046.45-314,998-0.02%
2023/11/13946.0200.0045.75914,9900.06%
2023/11/102746.522046.7746.50714,9820.05%
2023/11/093847.902648.7047.301214,8960.08%
2023/11/081048.662649.1549.05-1614,720-0.11%
2023/11/071347.13346.9546.801014,3900.07%
2023/11/061949.511750.2048.35214,2410.01%
2023/11/033249.582949.6349.55313,9120.02%
2023/11/02348.435.348.7549.05-2.313,683-0.02%
2023/11/01147.80347.5847.10-213,598-0.01%
2023/10/31748.965.148.2146.351.913,5180.01%
2023/10/30247.65348.3048.35-113,438-0.01%
2023/10/27346.88246.2546.25113,3820.01%
2023/10/267.249.23448.9348.003.213,4200.02%
2023/10/25249.55349.4749.40-113,325-0.01%
2023/10/242.246.73147.2047.601.213,1300.01%
2023/10/237.146.33646.4046.451.113,1460.01%
2023/10/20344.75244.5545.00113,1350.01%
2023/10/19946.741146.6846.15-213,074-0.02%
2023/10/18748.64548.1147.45213,0620.02%
2023/10/17651.42851.2050.60-212,875-0.02%
2023/10/161050.74550.4850.90512,7560.04%
2023/10/13651.601151.1851.40-512,606-0.04%
2023/10/121651.992151.9452.50-512,552-0.04%
2023/10/11851.041050.4850.50-212,174-0.02%
2023/10/062551.791851.2550.50712,1640.06%
2023/10/053151.835251.7351.40-2112,084-0.17%
2023/10/041148.761248.9649.40-111,750-0.01%
2023/10/03648.84348.8848.40311,8190.03%
2023/10/02448.061648.3748.35-1211,726-0.10%
2023/09/28246.50246.3546.15011,5930.00%
2023/09/27445.41345.9246.00111,7250.01%
2023/09/261746.672146.1945.70-411,947-0.03%
2023/09/25245.05145.3045.45111,9810.01%
2023/09/22144.45144.6044.80011,9450.00%
2023/09/21444.31344.2844.15111,8630.01%
2023/09/201946.351445.5545.50511,7930.04%
2023/09/19847.28947.0247.10-111,697-0.01%
2023/09/184248.162947.9248.151311,5570.11%
2023/09/159050.406349.2847.902711,4410.24%
2023/09/1411450.3617551.5853.20-6110,444-0.58% 大買/大賣/
2023/09/13747.53248.2848.4559,0080.06%
2023/09/12244.60244.0544.0508,8830.00%
2023/09/1100.00144.6044.35-18,963-0.01%
2023/09/085449.372848.4347.00268,9130.29%
2023/09/073848.483048.5448.8588,5740.09%
2023/09/061046.311146.0246.05-18,133-0.01%
2023/09/05745.11845.1646.10-18,182-0.01%
2023/09/04642.12642.1842.6508,0700.00%
2023/09/012241.302241.8341.2508,3190.00%
2023/08/312341.425041.0641.30-278,506-0.32%
2023/08/304342.422142.6641.95228,9490.25%
2023/08/293542.603142.4942.5049,0900.04%
2023/08/28443.49144.4043.1539,2820.03%
2023/08/25546.32147.5544.2049,2570.04%
2023/08/242949.263048.5648.75-19,098-0.01%
2023/08/236248.376248.6648.4008,9300.00%
2023/08/22145.90147.1546.6008,5750.00%
2023/08/21146.55147.7546.6508,5700.00%
2023/08/18247.70447.9547.25-28,572-0.02%
2023/08/17246.30446.3847.95-28,534-0.02%
2023/08/16747.01947.2546.80-28,496-0.02%
2023/08/15446.29646.5446.45-28,369-0.02%
2023/08/14245.25745.2245.00-58,299-0.06%
2023/08/11444.59745.2544.35-38,253-0.04%
2023/08/101743.471343.4343.2548,2020.05%
2023/08/09244.50144.5544.4518,1820.01%
2023/08/081345.031244.7844.8018,1700.01%
2023/08/07545.981345.6845.90-88,135-0.10%
2023/08/04343.62343.6043.6008,0850.00%
2023/08/02243.2000.0043.3028,0810.02%
2023/08/01146.30245.2545.05-18,016-0.01%
2023/07/31246.85147.6546.3017,9960.01%
2023/07/27144.75344.5544.55-27,851-0.03%
2023/07/26144.45144.7544.3507,8470.00%
2023/07/25347.0000.0045.0037,7840.04%
2023/07/21247.65847.5548.40-67,749-0.08%
2023/07/20247.13146.8047.3017,6770.01%
2023/07/191647.141146.7046.7557,6500.07%
2023/07/18246.7500.0046.7527,6470.03%
2023/07/172249.271948.3648.0037,5710.04%
2023/07/141449.561149.3448.9537,4770.04%
2023/07/13750.29550.2449.5527,5110.03%
2023/07/122250.673749.5750.60-157,493-0.20%
2023/07/111149.191450.0449.95-36,926-0.04%
2023/07/101947.8218.547.2646.800.56,4320.01%
2023/07/0700.00445.6645.70-46,192-0.06%
2023/07/062146.50946.2846.40126,1430.20%
2023/07/05446.81646.9145.25-26,025-0.03%
2023/07/04945.68345.1745.0065,9010.10%
2023/07/03645.45546.9048.0015,6850.02%
2023/06/30243.7500.0043.8525,5040.04%
2023/06/2900.00143.3043.25-15,494-0.02%
2023/06/28143.9000.0042.8515,5120.02%
2023/06/2700.002143.9143.00-215,512-0.38%
2023/06/26243.7500.0044.2025,5360.04%
2023/06/211045.358.144.8444.6025,5890.03%
2023/06/20644.770.245.0044.805.85,5650.11%
2023/06/19244.53944.8345.30-75,572-0.13%
2023/06/161144.661544.1844.65-45,603-0.07%
2023/06/151144.87744.7544.7545,5460.07%
2023/06/141043.7110.544.2543.70-0.55,482-0.01%
2023/06/13843.611143.1043.50-35,506-0.05%
2023/06/122744.332643.6443.0515,6420.02%
2023/06/091342.821643.2643.50-35,563-0.05%
2023/06/08742.711442.3442.05-75,471-0.13%
2023/06/072641.643041.9142.15-45,451-0.07%
2023/06/0622.539.663139.8940.45-8.55,737-0.15%
2023/06/051339.201239.4939.5515,7840.02%
2023/06/022135.672336.2937.00-25,625-0.04%
2023/06/01232.301331.5233.65-115,633-0.20%
2023/05/3100.00130.8530.60-15,317-0.02%
2023/05/3000.00330.3030.00-35,256-0.06%
2023/05/29230.05230.2530.1505,2320.00%
2023/05/26129.502.429.6629.75-1.45,183-0.03%
2023/05/25129.55129.8029.6505,1540.00%
2023/05/24129.70329.4729.60-25,145-0.04%
2023/05/23229.35329.2529.40-15,125-0.02%
2023/05/222028.552128.7229.00-15,138-0.02%
2023/05/1500.00127.4527.45-15,381-0.02%
2023/05/12127.5500.0027.8015,3980.02%
2023/05/10128.200.827.8028.050.25,4000.00%
2023/05/090.527.5000.0027.450.55,3970.01%
2023/05/08027.9000.0027.8005,4130.00%
2023/05/05128.60128.0527.9505,4280.00%
2023/05/04328.8500.0028.3035,4420.06%
2023/05/030.229.1100.0028.800.25,4620.00%
2023/05/02029.5500.0029.7005,4720.00%
2023/04/27128.20128.4529.1005,4100.00%
2023/04/2600.00128.1028.05-15,355-0.02%
2023/04/2500.00128.6028.35-15,324-0.02%
2023/04/24128.85129.0028.8505,3040.00%
2023/04/2100.00128.7028.65-15,301-0.02%
2023/04/201129.61829.2628.9035,2680.06%
2023/04/191030.30129.5029.9595,2850.17%
2023/04/182630.552430.7530.4525,2200.04%
2023/04/171130.373130.3531.25-205,069-0.39%
2023/04/14828.49828.6129.1504,8620.00%
2023/04/133328.223028.5528.1034,8080.06%
2023/04/12129.15229.2829.35-14,745-0.02%
2023/04/11228.682829.0629.10-264,695-0.55%
2023/04/10128.80128.4528.5004,6750.00%
2023/04/07829.16328.8028.6054,6860.11%
2023/04/06527.89528.2929.0504,6500.00%
2023/03/31628.33528.6028.3514,6040.02%
2023/03/3000.00228.3528.30-24,605-0.04%
2023/03/29227.85828.4327.80-64,613-0.13%
2023/03/28327.7200.0027.6534,6400.06%
2023/03/27628.50127.9527.7054,6480.11%
2023/03/2453.129.192729.2628.9026.14,6150.57%
2023/03/231229.101229.0629.0504,7290.00%
2023/03/22828.20829.0028.7504,8620.00%
2023/03/213028.703328.1928.05-34,762-0.06%
2023/03/201128.23828.2928.2034,7470.06%
2023/03/171228.321227.9227.9004,7740.00%
2023/03/166028.016228.0728.05-24,795-0.04%
2023/03/152429.054028.7227.90-164,880-0.33%
2023/03/141927.581327.7228.1064,9040.12%
2023/03/13226.45226.8826.9005,1450.00%
2023/03/101727.202527.3127.30-85,340-0.15%
2023/03/0910229.116328.7328.10395,2630.74% 大買/
2023/03/081426.353327.3328.40-194,756-0.40%
2023/03/072426.471826.3825.8564,6560.13%
2023/03/061625.081925.3325.75-34,875-0.06%
2023/03/0300.00123.5523.45-14,815-0.02%
2023/03/0200.00423.6123.70-44,890-0.08%
2023/03/01223.3000.0023.2524,9150.04%
2023/02/24223.6000.0023.4524,9280.04%
2023/02/23023.95123.8023.95-14,968-0.02%
2023/02/22423.44523.4723.60-14,998-0.02%
2023/02/21123.65223.8023.85-14,995-0.02%
2023/02/201024.211024.2424.3004,9790.00%
2023/02/1700.00523.9023.75-54,948-0.10%
2023/02/16323.43223.4023.5014,9360.02%
2023/02/154424.003124.3723.55134,9300.26%
2023/02/141023.551123.6024.10-14,843-0.02%
2023/02/13122.5000.0022.4014,7400.02%
2023/02/1000.00122.9522.60-14,739-0.02%
2023/02/08123.4500.0023.3014,7110.02%
2023/02/0600.00523.6523.25-54,693-0.11%
2023/02/03523.80123.9523.7044,6620.09%
2023/02/02223.65623.5823.75-44,629-0.09%
2023/01/31523.00422.7323.0514,5290.02%
2023/01/121122.00422.6521.8574,4890.16%
2023/01/1100.00423.0322.70-44,462-0.09%
2023/01/1000.00123.1523.15-14,452-0.02%
2023/01/092523.332123.1423.1544,4390.09%
2023/01/0600.00122.7022.55-14,388-0.02%
2023/01/0500.00122.2522.25-14,403-0.02%
2023/01/0400.00522.3022.30-54,389-0.11%
2023/01/0300.001021.7822.10-104,385-0.23%
2022/12/2900.00121.5021.60-14,371-0.02%
2022/12/282222.082222.4421.8004,3700.00%
2022/12/27522.2200.0022.3554,3560.11%
2022/12/26621.73722.1221.95-14,335-0.02%
2022/12/23120.90721.2921.55-64,329-0.14%
2022/12/22121.70422.0021.60-34,332-0.07%
2022/12/200.122.6500.0021.450.14,3340.00%
2022/12/1900.00622.7522.45-64,302-0.14%
2022/12/15524.21924.1924.05-44,229-0.09%
2022/12/142023.62723.5624.40134,0230.32%
2022/12/1300.00422.1822.20-43,794-0.11%
2022/12/1200.001422.3022.25-143,771-0.37%
2022/12/0800.00423.8423.70-43,641-0.11%
2022/12/0716824.7613323.7023.45353,5500.99% 大買/大賣/
2022/12/062626.091425.9525.55123,3470.36%
2022/12/055325.487525.6525.80-223,106-0.71%
2022/12/021923.431923.7924.1002,7900.00%
2022/12/01322.4213.722.4122.35-10.72,547-0.42%
2022/11/30222.231.222.2822.350.82,5190.03%
2022/11/2927.922.392022.3322.657.92,4910.32%
2022/11/287522.255622.4422.85192,3090.82%
2022/11/25120.85220.9521.05-11,729-0.06%
2022/11/24119.15119.2019.1501,5850.00%
2022/11/23119.2000.0018.3011,4980.07%
2022/11/21619.3800.0018.8061,4610.41%
2022/11/14118.85618.8018.80-51,344-0.37%
2022/11/10319.1200.0018.3531,3270.23%
2022/11/09518.55218.6018.6031,3070.23%
2022/10/2400.00216.9016.95-21,498-0.13%
2022/10/210.116.8000.0016.250.11,4890.01%
2022/10/1300.001117.1516.25-111,465-0.75%
2022/09/2900.00118.4518.20-11,473-0.07%
2022/09/2800.00818.6018.10-81,471-0.54%
2022/09/2700.00519.7519.45-51,460-0.34%
2022/09/23520.5500.0020.3551,5010.33%
2022/09/19121.15121.1521.1501,4990.00%
2022/09/1600.00121.7521.70-11,496-0.07%
2022/09/05222.284122.3221.95-391,447-2.69%
2022/09/02024.1000.0024.0001,4010.00%
2022/09/01224.2000.0024.1521,3950.14%
2022/08/2900.00224.7024.60-21,365-0.15%
2022/08/26225.7000.0025.6021,3510.15%
2022/08/2300.00125.4525.40-11,359-0.07%
2022/08/221.126.22326.3525.95-1.91,362-0.14%
2022/08/19126.5500.0026.5511,3590.07%
2022/08/1600.00227.0526.80-21,479-0.14%
2022/08/15126.40226.9527.10-11,460-0.07%
2022/08/12425.95126.0025.9531,3900.22%
2022/08/0500.00125.4525.40-11,353-0.07%
2022/08/04224.8000.0024.9021,3570.15%
2022/08/0100.001326.3526.30-131,382-0.94%
2022/07/2600.00227.0326.90-21,398-0.14%
2022/07/2500.00128.0027.80-11,405-0.07%
2022/07/21128.6000.0028.7011,4710.07%
2022/07/20628.03627.8527.8501,4760.00%
2022/07/15026.70127.1526.95-11,545-0.06%
2022/07/14126.40126.4026.5501,5500.00%
2022/07/1300.00125.5025.55-11,550-0.06%
2022/07/12224.55224.5024.5001,5460.00%
2022/07/08026.1500.0026.1001,5460.00%
2022/07/0600.00125.6025.25-11,551-0.06%
2022/07/0400.00026.5026.3501,5810.00%
2022/07/0100.00426.4025.30-41,579-0.25%
2022/06/3000.00128.0528.00-11,543-0.06%
2022/06/29129.80130.0029.9001,5520.00%
2022/06/220.130.3500.0029.800.11,9480.00%
2022/06/1700.000.231.5031.85-0.21,952-0.01%
2022/06/16034.60132.9032.90-11,942-0.05%
2022/06/1500.00135.0034.60-11,936-0.05%
2022/06/141035.7500.0035.10101,9750.51%
2022/06/13135.4000.0035.4011,9970.05%
2022/06/09137.9000.0037.7012,0430.05%
2022/06/02337.7700.0037.5032,1810.14%
2022/06/01138.501038.9338.60-92,200-0.41%
2022/05/311038.55838.6038.7522,1960.09%
2022/05/27637.92637.9037.9502,2060.00%
2022/05/2500.001538.0038.00-152,221-0.68%
2022/05/242138.012338.2837.70-22,219-0.09%
2022/05/23237.00236.9036.8502,1530.00%
2022/05/19835.70135.6536.9572,2000.32%
2022/05/18936.83236.7836.7072,2080.32%
2022/05/1600.00535.3035.70-52,232-0.22%
2022/05/12234.40133.5533.3012,2430.04%
2022/05/11334.7500.0034.6532,2500.13%
2022/05/09235.10234.9534.8502,2760.00%
2022/05/05437.831137.7438.15-72,281-0.31%
2022/04/29237.50237.2537.5502,3300.00%
2022/04/271837.2700.0037.15182,3310.77%
2022/04/26039.5000.0039.5002,3170.00%
2022/04/2500.00239.5539.45-22,413-0.08%
2022/04/22342.60341.6541.6502,4060.00%
2022/04/21243.10142.7043.3012,4140.04%
2022/04/19342.20341.9742.0502,4540.00%
2022/04/18541.32541.2041.4002,4770.00%
2022/04/13241.80242.4042.9002,6030.00%
2022/04/12241.3000.0041.6522,6920.07%
2022/04/06146.5500.0046.2512,6770.04%
2022/04/01146.2000.0046.2012,6810.04%
2022/03/30248.60148.1548.0012,6600.04%
2022/03/29449.45349.3248.7012,6840.04%
2022/03/28650.55749.6649.65-12,631-0.04%
2022/03/25348.907.248.1249.00-4.22,538-0.16%
2022/03/2400.00246.4046.30-22,407-0.08%
2022/03/234.145.69145.7546.003.12,4240.13%
2022/03/22243.9700.0045.0022,4540.08%
2022/03/21143.3000.0043.4012,4480.04%
2022/03/18042.2000.0042.3002,4910.00%
2022/03/1700.00240.9342.00-22,522-0.08%
2022/03/16639.83639.4839.1002,5460.00%
2022/03/15140.7000.0039.1012,5900.04%
2022/03/141041.531041.0741.2502,6430.00%
2022/03/11141.801.240.8640.80-0.22,692-0.01%
2022/03/10142.15142.6542.1002,7310.00%
2022/03/09141.50142.0041.7502,7770.00%
2022/03/08242.6300.0041.2522,8150.07%
2022/03/07144.5000.0044.4012,8080.04%
2022/03/0200.00546.2046.55-53,203-0.16%
2022/02/24145.50145.3045.0003,7870.00%
2022/02/21147.90748.0747.90-64,868-0.12%
2022/02/18147.9000.0047.8015,0780.02%
2022/02/17647.851647.8547.95-105,476-0.18%
2022/02/16747.77747.9047.9005,9200.00%
2022/02/15447.28347.4246.8516,3260.02%
2022/02/14246.40246.9046.5006,5160.00%
2022/02/1100.000.348.0048.15-0.36,6710.00%
2022/02/10747.60847.6147.75-16,893-0.01%
2022/02/09546.50646.9747.15-17,135-0.01%
2022/02/08445.73246.0547.0027,4230.03%
2022/01/26043.12643.0742.95-68,912-0.07%
2022/01/25543.651043.4343.35-510,497-0.05%
2022/01/241043.73843.6443.65211,4060.02%
2022/01/219.645.082044.6844.55-10.411,828-0.09%
2022/01/20345.30545.7445.80-212,072-0.02%
2022/01/19646.03646.1345.90012,4000.00%
2022/01/1800.00146.8546.85-113,387-0.01%
2022/01/17544.92445.0545.85113,7820.01%
2022/01/141744.701744.6544.65013,8680.00%
2022/01/13845.78745.7045.65114,0670.01%
2022/01/12745.79745.9046.65014,3450.00%
2022/01/1122.446.501246.0146.0010.414,4290.07%
2022/01/10446.60847.4647.35-414,508-0.03%
2022/01/072847.841047.3047.551814,6320.12%
2022/01/063048.8436.248.8048.95-6.214,697-0.04%
2022/01/0526.149.472648.7648.700.114,8210.00%
2022/01/041850.591350.3950.30514,8860.03%
2022/01/031551.10150.7050.701415,0830.09%
2021/12/2900.00752.0652.20-715,966-0.04%
2021/12/281351.491250.7950.90116,5260.01%
2021/12/27451.80251.4051.50217,0430.01%
2021/12/241252.431252.1652.10017,4080.00%
2021/12/23452.53852.6852.40-417,893-0.02%
2021/12/22451.9300.0052.10418,6300.02%
2021/12/21550.86551.6051.50019,1930.00%
2021/12/205.150.49550.8051.000.119,7240.00%
2021/12/176.151.12350.9350.903.121,1680.01%
2021/12/16351.77152.0052.70221,9030.01%
2021/12/15250.80350.5750.70-122,2170.00%
2021/12/142.150.9400.0050.102.122,7820.01%
2021/12/13751.89351.8051.70422,8110.02%
2021/12/10751.51352.0751.30422,9490.02%
2021/12/091752.50752.2052.001023,0790.04%
2021/12/08153.40253.1553.40-123,1330.00%
2021/12/073.152.70552.8452.50-1.923,252-0.01%
2021/12/061553.352153.1153.10-623,364-0.03%
2021/12/031754.036.253.9953.5010.823,4650.05%
2021/12/02353.831754.5353.60-1423,706-0.06%
2021/12/01255.10555.0255.10-323,928-0.01%
2021/11/302254.791555.2855.30724,1750.03%
2021/11/2922.152.421253.4553.6010.124,6570.04%
2021/11/262054.301554.4553.80524,8700.02%
2021/11/251756.99356.8056.201424,7600.06%
2021/11/241856.332956.4356.80-1124,759-0.04%
2021/11/233257.6926.157.4056.405.924,8170.02%
2021/11/2230.160.242460.7659.606.124,8680.02%
2021/11/1917.161.134561.6660.20-27.924,827-0.11%
2021/11/1817.159.662559.7759.30-7.924,589-0.03%
2021/11/171959.432359.4358.60-424,578-0.02%
2021/11/165759.921358.9558.804424,5880.18%
2021/11/153961.4961.161.6261.80-22.124,414-0.09%
2021/11/123659.7559.260.4960.80-23.224,365-0.10%
2021/11/1110.258.48558.1658.005.224,2730.02%
2021/11/10457.93458.2058.40024,3430.00%
2021/11/09657.521356.8557.50-724,389-0.03%
2021/11/083456.21956.2155.702524,3350.10%
2021/11/052357.262057.6757.80324,3960.01%
2021/11/045359.656159.8758.70-824,348-0.03%
2021/11/03119.160.225659.7058.2063.124,1480.26% 大買/
2021/11/027063.867065.1862.50023,6750.00%
2021/11/0161.461.407261.8961.40-10.622,901-0.05%
2021/10/2918.458.881059.7258.708.422,1560.04%
2021/10/28459.421859.8658.70-1421,910-0.06%
2021/10/272558.882558.7159.70021,8610.00%
2021/10/2613159.779859.3258.103321,8820.15% 大買/
2021/10/251456.311556.4657.40-121,0250.00%
2021/10/22953.81853.5153.40120,9110.00%
2021/10/212354.7122.154.0353.600.921,0200.00%
2021/10/201652.832554.0654.50-920,992-0.04%
2021/10/19351.67351.8751.90020,8550.00%
2021/10/18250.50551.0051.10-320,912-0.01%
2021/10/15650.421151.4950.30-520,953-0.02%
2021/10/141450.241849.9850.10-421,068-0.02%
2021/10/13649.87150.0049.45521,1300.02%
2021/10/121951.771552.2051.10421,0830.02%
2021/10/081153.651454.4652.80-321,045-0.01%
2021/10/072953.762054.4653.50920,9670.04%
2021/10/065753.664052.3552.601720,7560.08%
2021/10/053049.763851.2053.60-820,332-0.04%
2021/10/044453.923451.6250.301020,0860.05%
2021/10/012455.722656.0055.70-220,659-0.01%
2021/09/302355.893357.0358.20-1021,402-0.05%
2021/09/2965.557.363757.2155.2028.521,8600.13%
2021/09/282661.3218.161.7561.30821,2260.04%
2021/09/2729.563.172163.3262.508.521,2930.04%
2021/09/2486.262.77105.163.2262.30-18.921,791-0.09% 大賣/
2021/09/231158.015758.5459.90-4620,982-0.22%
2021/09/221954.834.254.7454.6014.820,4520.07%
2021/09/171554.6327.254.5555.40-12.220,469-0.06%
2021/09/16151.40151.8051.60020,7610.00%
2021/09/151051.49651.2550.60421,0590.02%
2021/09/14853.23753.0952.60120,9810.00%
2021/09/13453.10352.6751.80120,8540.00%
2021/09/10551.621352.0853.40-820,861-0.04%
2021/09/09549.671349.8352.00-820,816-0.04%
2021/09/081648.681549.2348.30120,9610.00%
2021/09/071550.16950.4250.00621,1900.03%
2021/09/067.254.69253.5553.505.220,9950.02%
2021/09/031154.27853.6354.50320,7350.01%
2021/09/0250.254.374455.0354.706.220,5070.03%
2021/09/011952.021352.3853.00620,1160.03%
2021/08/31150.80150.2049.90020,0670.00%
2021/08/302450.731451.3050.801020,2050.05%
2021/08/271651.146350.2550.20-4720,149-0.23%
2021/08/261451.963851.9551.60-2420,011-0.12%
2021/08/25849.929.150.5049.75-1.119,622-0.01%
2021/08/242649.651349.9749.251319,4770.07%
2021/08/23648.18648.2748.90019,1780.00%
2021/08/201446.131846.3646.30-419,008-0.02%
2021/08/197447.371747.6446.255718,7940.30%
2021/08/183345.832346.0347.301018,6330.05%
2021/08/172147.20647.5545.001518,2890.08%
2021/08/161847.592448.6450.00-618,011-0.03%
2021/08/132150.171150.1549.501017,7700.06%
2021/08/121153.542053.3652.00-917,591-0.05%
2021/08/11752.971354.2252.90-617,448-0.03%
2021/08/101856.61857.3855.201017,1790.06%
2021/08/093360.921061.9359.402317,0270.14%
2021/08/064063.291963.5362.502116,7810.13%
2021/08/052462.523664.1965.60-1216,313-0.07%
2021/08/04260.35260.1059.70015,6090.00%
2021/08/03659.32559.3059.80115,5240.01%
2021/08/0200.00357.7358.50-315,398-0.02%
2021/07/30758.7710.258.3356.40-3.215,263-0.02%
2021/07/299.256.721157.3655.60-1.814,977-0.01%
2021/07/282953.382355.6156.60614,8560.04%
2021/07/272258.181159.7555.501114,5710.08%
2021/07/26559.82559.9660.00014,4290.00%
2021/07/23362.50360.5362.60014,3020.00%
2021/07/22160.5000.0064.50114,2820.01%
2021/07/21161.50359.9060.10-214,157-0.01%
2021/07/201461.57761.5161.40714,0920.05%
2021/07/19259.002355.5459.20-2113,972-0.15%
2021/07/16253.15552.3853.90-313,968-0.02%
2021/07/15452.18153.0051.80313,9980.02%
2021/07/141048.50346.5250.70714,1220.05%
2021/07/13351.3300.0050.00314,1370.02%
2021/07/1200.00352.1753.30-314,242-0.02%
2021/07/092752.55952.0351.601814,2580.13%
2021/07/089252.4489.152.0853.002.914,2810.02%
2021/07/072649.9652.251.6253.00-26.213,412-0.20%
2021/07/0674.149.574349.1048.2531.112,6940.24%
2021/07/05246.70247.5848.05012,0460.00%
2021/07/02841.532943.5343.70-2112,037-0.17%
2021/07/014241.322441.5339.751811,6420.15%
2021/06/302338.016539.0840.30-4210,936-0.38%
2021/06/291136.811536.6836.65-410,814-0.04%
2021/06/28836.192336.1836.95-1511,120-0.13%
2021/06/258436.158436.3435.35011,0360.00%
2021/06/242834.532733.8934.70110,3600.01%
2021/06/23332.13132.5032.20210,3180.02%
2021/06/22131.7000.0031.40111,3500.01%
2021/06/2100.00132.5031.90-111,698-0.01%
2021/06/18432.53133.1532.50311,9480.03%
2021/06/171133.132233.4233.05-1112,088-0.09%
2021/06/168732.947932.3432.95812,0300.07%
2021/06/15230.33630.7231.00-411,905-0.03%
2021/06/1100.00629.0729.15-612,219-0.05%
2021/06/10329.3500.0029.30313,5630.02%
2021/06/091130.181030.6829.95114,4430.01%
2021/06/082330.831830.9230.50515,6270.03%
2021/06/07830.091829.6831.45-1016,500-0.06%
2021/06/041228.60228.9028.601016,7900.06%
2021/06/0300.00429.6329.35-416,808-0.02%
2021/06/02230.40129.5529.70116,8210.01%
2021/06/01829.76430.1430.00416,7970.02%
2021/05/311629.30329.3829.051316,7550.08%
2021/05/28229.832230.1929.75-2016,762-0.12%
2021/05/271028.50628.8028.40416,8060.02%
2021/05/26828.75329.3528.40516,9630.03%
2021/05/25728.74528.7028.50217,0610.01%
2021/05/241227.21127.7028.551117,1640.06%
2021/05/19327.4000.0027.60318,1080.02%
2021/05/18625.58525.9426.55118,1720.01%
2021/05/17124.05124.2024.40018,3270.00%
2021/05/14227.38926.8525.55-718,338-0.04%
2021/05/13725.74625.8726.05118,5170.01%
2021/05/12326.981126.4525.85-818,543-0.04%
2021/05/111328.59728.2028.40618,4440.03%
2021/05/101431.491130.7530.55318,3930.02%
2021/05/071231.42632.3032.40618,3400.03%
2021/05/06930.56331.3331.80618,2740.03%
2021/05/051330.531129.7029.95218,2150.01%
2021/05/041529.861529.3629.85018,2120.00%
2021/05/03932.45232.5331.55718,1450.04%
2021/04/29634.18433.9533.70218,1010.01%
2021/04/28834.241034.4034.90-218,061-0.01%
2021/04/272233.412133.3733.20117,9840.01%
2021/04/261533.031233.4933.75318,0160.02%
2021/04/23832.911232.9032.60-418,007-0.02%
2021/04/221732.77332.4531.401418,0340.08%
2021/04/21634.141833.5533.75-1217,875-0.07%
2021/04/201433.941534.5934.55-117,801-0.01%
2021/04/19935.88335.2335.10617,6800.03%
2021/04/16236.03436.3836.50-217,648-0.01%
2021/04/151535.602035.7435.95-518,360-0.03%
2021/04/141836.811235.1735.00618,2360.03%
2021/04/13837.892537.9037.55-1718,071-0.09%
2021/04/121837.171837.4637.85017,9180.00%
2021/04/09635.022335.0335.55-1717,788-0.10%
2021/04/08834.521234.5934.25-417,546-0.02%
2021/04/07434.46335.0234.15117,4450.01%
2021/04/061533.322234.1234.00-717,242-0.04%
2021/04/012632.833833.3031.85-1216,969-0.07%
2021/03/312731.811231.4732.351516,5700.09%
2021/03/301229.581829.4829.60-616,070-0.04%
2021/03/29629.251629.0628.70-1015,844-0.06%
2021/03/261328.56528.8628.50815,8390.05%
2021/03/251429.501029.7828.70415,6750.03%
2021/03/24528.371928.4828.30-1415,005-0.09%
2021/03/23227.53728.2727.95-514,736-0.03%
2021/03/22927.50428.0427.40514,4460.03%
2021/03/19327.53827.5527.45-514,303-0.03%
2021/03/181127.511127.4927.50014,2350.00%
2021/03/173027.616427.6627.05-3414,060-0.24%
2021/03/1611027.506227.5827.554813,8010.35% 大買/
2021/03/152626.524126.2227.70-1512,662-0.12%
2021/03/1211624.7210624.8625.201011,8510.08% 大買/大賣/
2021/03/115423.739723.5324.35-4310,732-0.40%
2021/03/101222.121421.6522.15-29,881-0.02%
2021/03/09019.7000.0020.1509,8150.00%
2021/03/05219.9000.0020.00210,3110.02%
2021/03/03220.65521.0020.70-311,550-0.03%
2021/03/0200.00820.7721.00-811,900-0.07%
2021/02/26819.72320.6021.20511,9920.04%
2021/02/25221.057421.5720.60-7212,073-0.60%
2021/02/24521.644621.5821.50-4112,381-0.33%
2021/02/233022.801121.6122.201912,4240.15%
2021/02/22321.68921.2722.40-612,486-0.05%
2021/02/19220.33620.2820.40-413,313-0.03%
2021/02/181019.50820.0020.00213,9530.01%
2021/02/1710220.402420.1419.757814,0110.56% 大買/
2021/02/0500.00218.9018.90-213,864-0.01%
2021/02/04719.321818.9919.35-1113,918-0.08%
2021/02/031418.281118.3518.25313,7100.02%
2021/02/01217.28117.0517.50113,6620.01%
2021/01/291617.23317.1317.051313,8250.09%
2021/01/2700.00117.7517.75-114,091-0.01%
2021/01/26417.55217.8017.60214,3210.01%
2021/01/25217.5000.0018.15214,3240.01%
2021/01/22417.5400.0017.70414,3260.03%
2021/01/21217.60417.3017.25-214,341-0.01%
2021/01/20817.4800.0017.20814,3700.06%
2021/01/19418.451418.9118.20-1014,335-0.07%
2021/01/181517.5900.0017.701514,3040.10%
2021/01/153018.19818.4018.352214,2860.15%
2021/01/14318.8200.0018.80314,1910.02%
2021/01/13418.901618.8218.90-1214,323-0.08%
2021/01/122319.050.119.5518.9522.914,6860.16%
2021/01/11219.95219.8519.95014,6270.00%
2021/01/089321.028321.1719.751014,7750.07%
2021/01/07519.75919.7619.75-414,399-0.03%
2021/01/061519.911720.0919.45-214,759-0.01%
2021/01/05119.6000.0019.65114,6010.01%
2021/01/04620.201920.3920.10-1314,571-0.09%
2020/12/31419.042519.1419.40-2114,458-0.15%
2020/12/30119.40319.5019.25-214,625-0.01%
2020/12/29919.061719.3019.10-814,869-0.05%
2020/12/2800.00719.5619.60-714,801-0.05%
2020/12/25419.95319.9719.90114,7440.01%
2020/12/2400.00119.4519.40-114,647-0.01%
2020/12/23519.3000.0019.15514,6120.03%
2020/12/221719.91220.1019.301514,6050.10%
2020/12/21919.832220.0720.00-1314,484-0.09%
2020/12/183820.344320.4820.35-514,395-0.03%
2020/12/17219.55619.4519.45-414,072-0.03%
2020/12/16719.00219.0018.90514,5500.03%
2020/12/15818.64819.3018.85014,7430.00%
2020/12/14219.70518.8019.65-314,729-0.02%
2020/12/111018.3700.0018.301014,7470.07%
2020/12/101118.621818.5418.70-714,779-0.05%
2020/12/0913.119.701419.8619.20-0.914,863-0.01%
2020/12/083119.642219.7019.65914,6530.06%
2020/12/072019.771019.4919.551014,5580.07%
2020/12/042520.452120.8819.90414,3400.03%
2020/12/031621.422321.2720.75-714,097-0.05%
2020/12/021019.81420.1320.10613,9140.04%
2020/12/011220.131920.3120.00-713,852-0.05%
2020/11/302219.44519.9119.751713,5180.13%
2020/11/274118.741618.8618.902513,0760.19%
2020/11/261618.42318.5518.551312,3890.10%
2020/11/25517.261117.1616.90-612,112-0.05%
2020/11/24517.04216.7517.00311,8880.03%
2020/11/23217.23417.0017.25-211,640-0.02%
2020/11/201416.491516.4016.20-111,157-0.01%
2020/11/191316.521116.7216.75210,9420.02%
2020/11/187016.036216.3016.70810,3970.08%
2020/11/17915.644715.6115.65-389,132-0.42%
2020/11/1600.002214.0214.30-228,379-0.26%
2020/11/13113.70113.6013.7508,2410.00%
2020/11/12313.70413.5413.55-18,185-0.01%
2020/11/11513.0500.0013.0558,0080.06%
2020/11/10113.3000.0013.3017,9760.01%
2020/11/0900.00113.3013.25-17,930-0.01%
2020/11/0600.00113.6013.15-17,886-0.01%
2020/11/0500.00114.3013.95-17,722-0.01%
2020/11/041013.701614.0514.20-67,633-0.08%
2020/11/03413.89114.0513.7537,4500.04%
2020/11/02613.0700.0012.9067,2090.08%
2020/10/30513.2500.0013.1057,1700.07%
2020/10/28113.65313.6213.50-27,084-0.03%
2020/10/27113.80313.7313.70-27,000-0.03%
2020/10/26813.8100.0013.8086,9580.11%
2020/10/23513.75113.7513.8546,8990.06%
2020/10/22113.55313.9213.60-26,840-0.03%
2020/10/21113.70114.2513.8506,7690.00%
2020/10/202413.852213.8513.7026,5920.03%
2020/10/19613.3800.0013.3066,1560.10%
2020/10/163113.41213.4313.25296,0930.48%
2020/10/151013.524413.5514.05-345,942-0.57%
2020/10/142612.913512.9012.85-95,396-0.17%
2020/10/132011.8500.0011.80204,9810.40%
2020/10/1200.00412.1011.95-44,926-0.08%
2020/10/0800.00312.4212.40-34,891-0.06%
2020/10/07112.20212.1012.10-14,769-0.02%
2020/10/06512.383812.4112.50-334,555-0.72%
2020/09/29511.2000.0011.0554,4060.11%
2020/09/251111.1700.0010.85114,3670.25%
2020/09/24611.48111.4011.3054,2880.12%
2020/09/23111.70111.9511.8004,2090.00%
2020/09/222211.7800.0011.75224,1210.53%
2020/09/211912.61912.9912.15103,9780.25%
2020/09/18112.651512.7212.90-143,344-0.42%
2020/09/1700.00111.9011.75-13,054-0.03%
2020/09/16511.60111.9011.9542,9160.14%
2020/09/151111.0400.0010.90112,6910.41%
2020/09/14411.89212.2011.6022,5680.08%
2020/09/081411.944311.8511.70-292,188-1.33%
2020/09/078412.3711312.1612.05-292,093-1.38% 大賣/
2020/09/046211.14111.3011.35611,8363.32%
2020/09/03110.35110.3010.3501,6590.00%
2020/09/0200.00110.5510.35-11,625-0.06%
2020/09/01610.18610.2310.5001,5660.00%
2020/08/3119.94459.779.99-441,440-3.05%
2020/08/2800.0029.159.11-21,311-0.15%
2020/08/2618.7838.878.81-21,271-0.16%
2020/08/2528.6900.008.6921,2640.16%
2020/08/2428.5300.008.5221,2520.16%
2020/08/2000.0028.408.34-21,223-0.16%
2020/08/1300.0048.958.85-41,133-0.35%
2020/08/1200.0018.818.85-11,123-0.09%
2020/08/1019.07579.069.14-561,065-5.26%
2020/08/0648.8700.008.7941,0200.39%
2020/08/0400.0018.698.73-11,001-0.10%
2020/07/3018.5500.008.5319960.10%
2020/07/2828.7000.008.3821,0020.20%
2020/07/2369.00159.148.95-9973-0.92%
2020/07/21199.0148.938.86159531.57%
2020/07/16109.0900.009.15107961.25%
2020/07/14109.3900.009.33107511.33%
2020/07/1300.0059.809.80-5702-0.71%
2020/07/10108.9718.768.9896671.35%
2020/07/09269.2200.009.22266344.10%
2020/07/0700.0017.837.82-1480-0.21%
2020/07/0617.5900.007.6814660.21%
2020/07/0317.4400.007.4514590.22%
2020/07/02127.4500.007.45124682.56%
2020/06/29107.2300.007.18104522.21%
2020/06/0500.0037.407.55-3502-0.60%
2020/05/1200.0017.527.54-1513-0.19%
2020/05/0400.0027.407.40-2507-0.39%
2020/04/2800.0017.307.30-1504-0.20%
2020/04/2226.7800.006.9425120.39%
2020/04/2100.0016.686.61-1505-0.20%
2020/04/17206.9500.006.84205013.99%
2020/04/1516.8100.006.8015070.20%
2020/03/1325.8500.005.9828660.23%
2020/03/0900.0047.586.88-4824-0.49%
2020/01/1000.0018.658.64-1767-0.13%
2020/01/0600.0038.808.77-3755-0.40%
2019/12/2749.3000.009.2946990.57%
2019/12/2419.2839.099.22-2513-0.39%
2019/12/2348.6600.008.7043931.02%
2019/12/1300.0088.218.20-8337-2.37%
2019/12/1100.0018.208.17-1318-0.31%
2019/12/1000.0068.208.17-6318-1.88%
2019/09/2400.0098.528.49-9311-2.88%
2019/08/0500.0018.158.08-1235-0.42%
2019/08/0238.2000.008.2432361.27%
2019/08/0118.3000.008.3412380.42%
2019/07/3038.3500.008.3432411.24%
2019/07/1528.1800.008.2022140.93%
2019/07/0528.2400.008.3622830.71%
2019/05/2900.00108.228.20-10462-2.16%
2019/05/1758.5600.008.0855140.97%
2019/05/1658.4100.008.3955190.96%
2019/05/1400.00208.118.35-20537-3.72%
2019/05/10208.68208.758.6805370.00%
2019/05/06209.0100.008.95205273.79%
2019/05/0300.00209.099.09-20523-3.82%
2019/04/24209.27129.339.2385231.53%
2019/04/2389.3100.009.2985231.53%
2019/04/2200.0059.429.44-5523-0.95%
2019/04/1839.3500.009.2635140.58%
2019/04/1729.4629.549.4305090.00%
2019/04/1669.54439.449.50-37502-7.36%
2019/04/15259.3500.009.33254495.56%
2019/04/08169.38129.469.3244940.81%
2019/03/22109.41109.509.3404830.00%
2019/03/2000.0039.419.39-3478-0.63%
2019/03/18109.46109.539.4504750.00%
2019/03/15109.41109.479.4204350.00%
2019/03/14129.4059.459.4174341.61%
2019/03/1359.38109.449.38-5445-1.12%
2019/02/26109.6400.009.58107061.41%
2019/02/2000.0079.649.52-7690-1.01%
2019/02/1869.3169.389.3306820.00%
2019/01/2200.0039.159.11-3728-0.41%
2019/01/1019.1900.009.1517490.13%
2018/12/2800.0059.489.43-5831-0.60%
2018/12/2759.6229.619.5438450.35%
2018/12/2629.2000.009.2728020.25%
2018/12/1800.0019.409.37-1829-0.12%
2018/12/1200.0089.889.87-8854-0.94%
2018/12/1059.8000.009.6958720.57%
2018/12/04310.6000.0010.5538740.34%
2018/12/03310.5800.0010.5038110.37%
2018/11/2600.0019.049.16-1672-0.15%
2018/11/2318.9600.008.9616990.14%
2018/11/2200.0019.059.01-1836-0.12%
2018/11/1939.1729.119.1119080.11%
2018/11/1600.0058.989.02-5910-0.55%
2018/11/1558.8800.008.8759190.54%
2018/11/1400.0028.958.90-2926-0.22%
2018/11/1268.9300.008.8569510.63%
2018/11/0700.0029.059.07-21,032-0.19%
2018/10/3188.32168.388.40-81,115-0.72%
2018/10/26118.29148.388.25-31,163-0.26%
2018/10/25138.3300.008.28131,1751.11%
2018/10/2418.7518.818.8601,1790.00%
2018/10/2318.9900.008.9011,2400.08%
2018/10/1258.5028.889.0331,6240.18%
2018/10/0919.8200.009.7511,7220.06%
2018/10/082010.0500.0010.05201,7721.13%
2018/10/05310.42210.3010.0511,9560.05%
2018/10/0200.00210.8510.85-22,162-0.09%
2018/09/27210.7500.0010.7022,8700.07%
2018/09/26110.9000.0010.8513,5950.03%
2018/09/21110.9000.0010.8014,5640.02%
2018/09/2000.00310.9010.80-34,785-0.06%
2018/09/1900.00211.2011.10-25,279-0.04%
2018/09/1800.00211.0011.15-25,789-0.03%
2018/09/17311.1000.0011.1036,3050.05%
2018/09/14311.08311.0211.1506,6270.00%
2018/09/13110.70110.8010.7006,8080.00%
2018/09/12110.7000.0010.6516,8280.01%
2018/09/10210.73210.8010.7506,9550.00%
2018/09/05112.1000.0012.0017,0430.01%
2018/08/31512.60512.5612.5007,1540.00%
2018/08/29312.70212.5012.5017,4240.01%
2018/08/2700.00611.5011.80-67,521-0.08%
2018/08/23611.38111.5511.3558,0730.06%
2018/08/22611.41511.5011.4018,2550.01%
2018/08/21511.5500.0011.5558,2470.06%
2018/08/171311.43111.4511.45128,2410.15%
2018/08/16211.653011.3011.65-288,261-0.34%
2018/08/151911.171011.2511.2598,2230.11%
2018/08/14111.401811.2511.40-178,214-0.21%
2018/08/13411.301211.4011.10-88,189-0.10%
2018/08/1000.002012.0511.85-208,134-0.25%
2018/08/092112.14112.2012.05208,1260.25%
2018/08/03212.5800.0012.5028,0510.02%
2018/08/0200.00112.9012.45-18,037-0.01%
2018/08/01112.85212.8012.70-18,006-0.01%
2018/07/3100.00912.6512.65-97,994-0.11%
2018/07/27313.30713.1413.20-47,931-0.05%
2018/07/2600.00112.9512.85-17,796-0.01%
2018/07/25913.0400.0012.9097,7780.12%
2018/07/24413.15112.9013.3037,7020.04%
2018/07/2000.001312.4512.50-137,605-0.17%
2018/07/19212.9500.0012.8027,5690.03%
2018/07/18513.1600.0012.8557,5340.07%
2018/07/1700.00114.2513.45-17,463-0.01%
2018/07/16414.2600.0014.0047,3970.05%
2018/07/131214.80614.6814.5567,3410.08%
2018/07/12314.17114.2514.2527,1520.03%
2018/07/112013.952014.1513.8007,0750.00%
2018/07/10613.93513.9414.0016,9860.01%
2018/07/09314.672714.6914.35-246,920-0.35%
2018/07/062113.742014.4014.5016,7000.01%
2018/07/053515.251815.4814.25176,4480.26%
2018/07/042515.711315.4515.80126,1880.19%
2018/07/032715.243015.4715.60-35,462-0.05%
2018/07/023213.55313.4014.20294,5980.63%
2018/06/29514.23514.1413.8504,4950.00%
2018/06/281615.522715.3014.10-114,267-0.26%
2018/06/27914.59314.8814.9063,7660.16%
2018/06/261113.65413.6014.7073,2500.22%
2018/06/25212.853913.4413.50-372,728-1.36%
2018/06/22412.50612.3812.30-22,403-0.08%
2018/06/2000.00112.4011.95-12,185-0.05%
2018/06/19512.465612.3912.15-512,146-2.38%
2018/06/14512.40312.4512.0022,0370.10%
2018/06/13112.0500.0012.0511,9610.05%
2018/06/1200.00112.1012.05-11,956-0.05%
2018/06/1100.00211.9512.40-21,928-0.10%
2018/06/08212.28512.3012.30-31,870-0.16%
2018/06/0700.00512.7512.75-51,821-0.27%
2018/06/06413.10213.2013.3021,7370.12%
2018/06/05413.183512.9612.70-311,502-2.06%
2018/06/043012.77812.7912.80221,3801.59%
2018/06/012113.47513.4713.40161,2851.24%
2018/05/312211.984212.1612.55-20949-2.11%
2018/05/3000.002111.2311.45-21692-3.03%
2018/05/29110.4000.0010.4515090.20%
2018/05/2800.00410.2510.25-4501-0.80%
2018/05/25210.5000.0010.3025000.40%
2018/05/24210.5500.0010.3524970.40%
2018/04/1959.8900.009.7059550.52%
2018/04/1600.00110.0510.05-1990-0.10%
2018/04/0900.00110.3010.10-11,230-0.08%
2018/04/03810.0000.0010.1081,2400.64%
2018/04/02110.1000.0010.2011,2870.08%
2018/03/2900.001010.2010.20-101,292-0.77%
2018/03/27110.2500.0010.3011,3100.08%
2018/03/231110.2000.0010.20111,3230.83%
2018/03/22410.5400.0010.4541,3210.30%
2018/03/21510.6300.0010.7051,3510.37%
2018/03/20110.70510.7010.70-41,345-0.30%
2018/03/1600.005210.9010.85-521,348-3.85%
2018/03/1400.001010.9010.85-101,341-0.75%
2018/03/1300.00410.8510.85-41,344-0.30%
2018/03/12410.76110.9010.8031,3530.22%
2018/03/08210.8300.0010.8521,4190.14%
2018/03/0700.00211.5010.80-21,515-0.13%
2018/03/05410.7000.0010.6041,7440.23%
2018/02/2100.004010.5010.60-401,813-2.21%
2018/02/07210.6000.0010.5021,8960.11%
2018/02/06110.65210.6010.20-11,895-0.05%
2018/02/05111.1500.0011.1511,8910.05%
2018/02/01511.4000.0011.4551,9300.26%
2018/01/2500.00312.0512.00-32,013-0.15%
2018/01/23212.25212.1512.3001,9860.00%
2018/01/221012.052412.0312.00-141,925-0.73%
2018/01/19111.5500.0011.6011,9090.05%
2018/01/1800.00111.7511.65-11,907-0.05%
2018/01/15411.7000.0011.7542,0110.20%
2018/01/05812.00112.2011.6571,9450.36%
一詮9月自結獲利1400萬元年減逾5成 EPS 0.05元Anue鉅亨－2024/10/24
...詳全文
〈焦點股〉一詮帶量攻漲停重返百元 散熱片出貨看旺明年Anue鉅亨－2024/09/02
...詳全文
〈焦點股〉一詮跌深爆量反彈 閃現漲停價119元Anue鉅亨－2024/07/30
...詳全文
一詮 相關文章
一詮 相關影音