瑞軒 (2489)-元大-楊梅券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
19.70
漲跌
▲0.30
漲幅
+1.55%
成交量
2,928張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	7	19.70	19.70	-7	10,606	-0.07%
2024/11/20	1	19.55	1.1	19.55	19.40	-0.1	10,835	0.00%
2024/11/19	0	0.00	5.4	19.80	19.85	-5.4	11,233	-0.05%
2024/11/18	5	19.90	0.4	19.85	19.80	4.6	12,155	0.04%
2024/11/15	2	20.28	3.7	20.11	20.05	-1.7	12,922	-0.01%
2024/11/14	7	19.98	2	20.10	19.85	5	13,066	0.04%
2024/11/13	3	20.00	0	0.00	19.90	3	13,447	0.02%
2024/11/12	4	20.13	0	0.00	20.00	4	13,668	0.03%
2024/11/11	3	20.25	0	0.00	20.35	3	13,785	0.02%
2024/11/08	2.4	21.10	10	21.05	20.80	-7.6	14,070	-0.05%
2024/11/07	8	21.78	21.5	21.82	21.85	-13.5	14,102	-0.10%
2024/11/06	3	21.83	9.6	21.92	21.95	-6.6	14,367	-0.05%
2024/11/05	4	21.64	10	21.78	21.70	-6	14,530	-0.04%
2024/11/04	8	21.46	2	21.60	21.50	6	14,719	0.04%
2024/11/01	1	20.85	15	20.80	21.10	-14	15,165	-0.09%
2024/10/30	11.4	21.13	9	21.25	21.00	2.4	15,715	0.02%
2024/10/29	3.1	21.33	6	21.68	21.35	-2.9	16,197	-0.02%
2024/10/28	10	21.85	3	21.83	21.75	7	16,966	0.04%
2024/10/25	23.4	22.09	29	22.03	22.05	-5.6	18,428	-0.03%
2024/10/24	109	23.48	69	23.10	22.50	40	19,975	0.20%	大買/
2024/10/23	18	22.39	33.8	23.11	23.50	-15.8	23,699	-0.07%
2024/10/22	2	21.37	1	21.45	21.40	1	24,679	0.00%
2024/10/21	4	21.50	3	21.48	21.60	1	25,837	0.00%
2024/10/18	5.1	21.82	2.5	21.52	21.40	2.5	26,739	0.01%
2024/10/17	0	0.00	10	21.95	21.95	-10	27,075	-0.04%
2024/10/16	1	21.60	1	21.75	21.75	0	27,258	0.00%
2024/10/15	8.1	21.75	3	21.78	21.70	5.1	27,731	0.02%
2024/10/14	3	21.53	0.9	21.55	21.55	2.1	27,826	0.01%
2024/10/11	6.1	21.85	8	21.88	21.60	-1.9	28,020	-0.01%
2024/10/09	20.1	21.84	1	22.10	21.50	19.1	28,066	0.07%
2024/10/08	2.3	21.35	11	21.37	21.35	-8.7	28,070	-0.03%
2024/10/07	4.2	21.20	12.6	21.29	21.25	-8.4	28,343	-0.03%
2024/10/04	5.2	21.04	16.6	21.07	20.70	-11.5	28,887	-0.04%
2024/10/01	4	21.61	2	21.83	21.70	2	28,937	0.01%
2024/09/30	43.1	21.94	5.3	21.93	22.00	37.8	28,996	0.13%
2024/09/18	7	20.39	5	20.61	20.30	2	29,284	0.01%
2024/09/16	17	20.59	14	20.63	20.55	3	30,216	0.01%
2024/09/13	0	0.00	2	20.45	20.40	-2	30,228	-0.01%
2024/09/12	12.5	20.56	3	20.75	20.40	9.5	30,317	0.03%
2024/09/11	5.2	20.54	16	20.52	20.40	-10.8	30,340	-0.04%
2024/09/10	19	20.69	8	20.90	20.45	11	30,474	0.04%
2024/09/09	12	20.06	7	20.24	20.20	5	30,413	0.02%
2024/09/06	57.2	21.12	40	20.91	20.90	17.2	30,397	0.06%
2024/09/05	30	21.89	29	21.85	21.35	1	30,432	0.00%
2024/09/04	10.4	21.26	14	21.46	21.55	-3.6	30,599	-0.01%
2024/09/03	28.7	22.65	22	22.49	22.40	6.7	30,858	0.02%
2024/09/02	22	22.54	8	22.54	22.30	14	31,039	0.05%
2024/08/30	11	22.90	6	22.83	22.70	5	31,307	0.02%
2024/08/29	6	22.88	1	22.95	22.95	5	31,481	0.02%
2024/08/28	27	22.82	18	22.72	22.70	9	31,763	0.03%
2024/08/27	13	22.69	1	22.65	22.90	12	32,275	0.04%
2024/08/26	18.1	23.04	12.1	23.12	22.80	6	33,491	0.02%
2024/08/23	2	22.43	6	22.62	22.70	-4	36,001	-0.01%
2024/08/22	26.1	22.98	23	22.96	22.75	3.1	36,378	0.01%
2024/08/21	60	23.24	37	23.24	23.20	23	37,715	0.06%
2024/08/20	22	23.77	24.1	23.73	23.60	-2.1	38,387	-0.01%
2024/08/19	40.2	23.40	108	23.55	23.80	-67.8	38,172	-0.18%	大賣/
2024/08/16	93.4	23.19	123.8	23.16	22.95	-30.4	37,910	-0.08%	大賣/
2024/08/15	93	22.72	178.1	22.86	23.10	-85.1	37,838	-0.22%	大賣/
2024/08/14	27	22.42	61	22.02	21.90	-34	37,529	-0.09%
2024/08/13	72	22.24	43	22.17	22.25	29	38,526	0.08%
2024/08/12	33	22.24	68	22.19	22.15	-35	39,118	-0.09%
2024/08/09	128	22.11	86	22.12	21.65	42	38,812	0.11%	大買/
2024/08/08	62.3	21.16	73.6	21.35	21.55	-11.2	37,956	-0.03%
2024/08/07	16	19.54	5	19.79	20.10	11	37,356	0.03%
2024/08/06	45.2	18.26	33	18.03	18.30	12.2	37,317	0.03%
2024/08/05	35.3	19.47	10	19.82	19.35	25.3	37,213	0.07%
2024/08/02	16	21.48	36	21.53	21.45	-20	36,971	-0.05%
2024/08/01	31	21.92	23	22.03	22.00	8	36,811	0.02%
2024/07/31	56	21.81	32	21.50	21.30	24	36,396	0.07%
2024/07/30	40	21.70	30	22.00	22.10	10	36,164	0.03%
2024/07/29	12	21.38	5.4	21.42	21.35	6.6	35,815	0.02%
2024/07/26	37	21.24	4	21.39	21.20	33	35,622	0.09%
2024/07/23	71.1	22.54	83	22.39	22.20	-11.9	35,468	-0.03%
2024/07/22	53	22.86	21	22.82	22.40	32	35,004	0.09%
2024/07/19	46.1	23.99	23.2	23.95	23.50	22.9	34,498	0.07%
2024/07/18	127	24.81	29	24.63	24.55	98	34,048	0.29%	大買/
2024/07/17	121.1	25.82	103.1	25.92	25.80	18	33,423	0.05%	大買/大賣/
2024/07/16	320.1	25.79	297	25.41	25.25	23.1	31,874	0.07%	大買/大賣/
2024/07/15	200.5	26.00	174.1	26.05	26.00	26.4	30,142	0.09%	大買/大賣/
2024/07/12	38	23.48	194.9	24.01	24.50	-156.9	25,557	-0.61%	大賣/鉅額交易
2024/07/11	137	23.04	142	22.63	22.30	-5	24,242	-0.02%	大買/大賣/
2024/07/10	25	22.20	34.9	22.34	22.20	-9.9	23,092	-0.04%
2024/07/09	18	20.97	36.1	21.01	21.10	-18.1	22,181	-0.08%
2024/07/08	22	20.88	11	20.99	20.60	11	21,808	0.05%
2024/07/05	21	20.93	103	20.74	20.90	-82	21,643	-0.38%	大賣/
2024/07/04	1	20.25	21	20.21	20.15	-20	21,187	-0.09%
2024/07/03	6	20.63	12	20.72	20.30	-6	21,124	-0.03%
2024/07/02	1	20.50	13	20.60	20.60	-12	20,984	-0.06%
2024/07/01	18	20.32	15	20.36	20.40	3	20,874	0.01%
2024/06/28	38	20.58	53	20.59	20.60	-15	20,730	-0.07%
2024/06/27	60	20.46	67.2	20.66	20.40	-7.2	20,437	-0.04%
2024/06/26	11	19.75	2	20.08	19.60	9	19,852	0.05%
2024/06/25	9	19.66	20	19.80	19.95	-11	19,750	-0.06%
2024/06/24	59	20.31	19	20.25	20.00	40	19,607	0.20%
2024/06/21	47	20.65	70.3	20.54	20.50	-23.3	19,243	-0.12%
2024/06/20	11	19.14	5	19.23	19.20	6	18,285	0.03%
2024/06/19	13.1	19.29	57	19.06	19.10	-43.9	18,187	-0.24%
2024/06/18	61	19.74	10	19.51	19.55	51	18,050	0.28%
2024/06/17	23	19.74	11	19.79	19.70	12	17,961	0.07%
2024/06/14	12.2	19.56	7	19.51	19.40	5.2	17,781	0.03%
2024/06/13	7	19.24	4	19.31	19.25	3	17,612	0.02%
2024/06/12	18	19.10	8	19.18	19.25	10	17,498	0.06%
2024/06/11	38	19.66	28	19.63	19.35	10	17,367	0.06%
2024/06/07	27	19.77	32	20.02	19.45	-5	17,100	-0.03%
2024/06/06	29	19.38	22	19.35	19.20	7	16,714	0.04%
2024/06/05	36.5	20.06	34	20.04	19.70	2.5	16,442	0.01%
2024/06/04	32.2	20.76	21	20.66	20.50	11.2	16,164	0.07%
2024/06/03	33.3	20.72	7	20.76	20.75	26.3	15,939	0.16%
2024/05/31	92.4	21.17	96.5	20.99	20.75	-4.1	15,571	-0.03%
2024/05/30	144.7	22.14	55	22.06	21.30	89.7	14,976	0.60%	大買/
2024/05/29	247.3	23.38	168.8	23.65	23.55	78.5	13,780	0.57%	大買/大賣/
2024/05/28	12	21.50	166.8	22.12	22.40	-154.8	11,195	-1.38%	大賣/鉅額交易
2024/05/27	74	19.98	60.3	19.94	20.40	13.7	10,736	0.13%
2024/05/24	37	18.92	51.4	19.20	19.35	-14.4	9,317	-0.15%
2024/05/23	28	17.61	22	17.86	17.60	6	8,620	0.07%
2024/05/22	19.1	18.24	8	18.17	17.95	11.1	8,702	0.13%
2024/05/21	78.2	18.46	20	18.75	18.90	58.2	9,017	0.65%
2024/05/20	25	18.21	33	18.27	18.10	-8	9,270	-0.09%
2024/05/17	303.1	17.87	216	17.97	18.05	87	9,156	0.95%	大買/大賣/
2024/05/16	18	17.04	66.9	17.17	17.45	-48.9	8,370	-0.58%
2024/05/15	3	16.08	11	16.30	15.90	-8	7,658	-0.10%
2024/05/14	3	15.95	0	0.00	15.95	3	7,574	0.04%
2024/05/13	3	15.90	13	15.88	16.05	-10	7,495	-0.13%
2024/05/10	8	15.96	1	15.90	15.70	7	7,314	0.10%
2024/05/09	4	15.85	6	15.76	15.60	-2	7,142	-0.03%
2024/05/07	2	15.10	0	0.00	15.05	2	6,798	0.03%
2024/05/06	2	15.10	2	15.25	15.05	0	6,786	0.00%
2024/05/03	3	15.10	1	15.20	15.10	2	6,795	0.03%
2024/05/02	4	15.10	0	0.00	15.10	4	6,784	0.06%
2024/04/30	1	15.25	0	0.00	15.25	1	6,789	0.01%
2024/04/29	2	15.45	9	15.60	15.45	-7	6,802	-0.10%
2024/04/26	0	0.00	10.5	15.15	15.20	-10.5	6,700	-0.16%
2024/04/25	5	15.15	1	15.15	15.15	4	6,703	0.06%
2024/04/24	2	14.83	4	14.75	15.00	-2	6,652	-0.03%
2024/04/23	12.5	15.00	0	0.00	15.05	12.5	6,586	0.19%
2024/04/22	1	14.20	27	14.25	14.05	-26	6,363	-0.41%
2024/04/19	0	0.00	5	14.15	13.90	-5	6,369	-0.08%
2024/04/18	0	14.30	0	0.00	14.25	0	6,403	0.00%
2024/04/16	0	0.00	5	14.30	14.20	-5	6,531	-0.08%
2024/04/11	2	14.95	0	0.00	14.85	2	6,922	0.03%
2024/04/10	0	14.90	0	0.00	14.80	0	6,825	0.00%
2024/04/09	5	14.80	0.1	14.95	14.80	4.9	6,767	0.07%
2024/04/08	2	14.50	5	14.60	14.80	-3	6,688	-0.04%
2024/04/03	6.1	14.45	6.8	14.44	14.50	-0.7	6,597	-0.01%
2024/04/02	2	14.35	3.2	14.35	14.40	-1.2	6,582	-0.02%
2024/04/01	4	14.45	0	0.00	14.40	4	6,575	0.06%
2024/03/29	1	14.10	0	0.00	14.15	1	6,565	0.02%
2024/03/27	0	14.26	0	0.00	14.35	0	6,528	0.00%
2024/03/26	0	14.21	0	0.00	14.15	0	6,509	0.00%
2024/03/25	6.1	14.43	20	14.08	14.30	-13.9	6,472	-0.21%
2024/03/22	15	13.80	1	13.85	13.90	14	6,416	0.22%
2024/03/21	9	13.76	0	0.00	13.80	9	6,409	0.14%
2024/03/20	0	0.00	3	13.60	13.50	-3	6,400	-0.05%
2024/03/15	12	14.15	0	0.00	14.00	12	6,329	0.19%
2024/03/14	1	14.35	0	0.00	14.20	1	6,324	0.02%
2024/03/13	0.2	14.05	0	0.00	14.15	0.2	6,326	0.00%
2024/03/08	0.2	13.90	0	0.00	14.05	0.2	6,566	0.00%
2024/03/07	0	0.00	5	14.65	14.40	-5	6,694	-0.07%
2024/03/04	1	14.60	41.2	14.70	14.90	-40.2	6,530	-0.61%
2024/03/01	1	14.90	1	14.90	14.90	0	6,399	0.00%
2024/02/29	1	15.50	0	15.15	15.15	1	6,322	0.02%
2024/02/27	1	15.40	29	15.49	15.35	-28	6,232	-0.45%
2024/02/26	3	15.50	3	15.50	15.60	0	6,128	0.00%
2024/02/23	7	16.00	6	15.86	15.75	1	5,978	0.02%
2024/02/22	109	16.30	29	16.48	16.45	80	5,691	1.41%	大買/
2024/02/21	12	16.17	19.3	16.49	16.75	-7.3	4,832	-0.15%
2024/02/20	22	15.52	38	15.58	15.25	-16	4,040	-0.40%
2024/02/19	9	15.44	23	15.00	15.50	-14	3,528	-0.40%
2024/02/16	4	14.03	9	14.20	14.10	-5	3,021	-0.17%
2024/02/15	0	0.00	9	13.60	13.55	-9	2,878	-0.31%
2024/02/05	11	12.91	0	0.00	12.95	11	2,820	0.39%
2024/02/02	10	13.10	5	13.10	13.05	5	2,792	0.18%
2024/01/29	16	13.46	0	0.00	13.40	16	2,736	0.58%
2024/01/26	3	13.58	0	0.00	13.55	3	2,723	0.11%
2024/01/24	5	13.60	10	13.50	13.50	-5	2,660	-0.19%
2024/01/19	0	13.18	0	0.00	12.90	0	2,547	0.00%
2024/01/18	0	0.00	10	13.26	13.20	-10	2,480	-0.40%
2024/01/17	10	13.40	0.1	13.30	13.35	9.9	2,438	0.41%
2024/01/12	1	13.55	3	13.58	13.70	-2	2,367	-0.08%
2024/01/11	0	0.00	5	13.60	13.55	-5	2,279	-0.22%
2024/01/10	13	13.70	8	13.75	13.45	5	2,257	0.22%
2024/01/09	10	13.40	10	13.36	13.45	0	2,149	0.00%
2024/01/08	12	13.67	0	0.00	13.75	12	2,062	0.58%
2024/01/05	20.1	13.62	4	13.54	13.55	16.1	1,832	0.88%
2024/01/04	2	12.90	0	0.00	13.05	2	1,581	0.13%
2023/12/27	0	0.00	1	13.00	12.95	-1	1,599	-0.06%
2023/12/26	0	0.00	2	12.85	12.90	-2	1,604	-0.12%
2023/12/25	0.1	12.70	0	0.00	12.65	0.1	1,597	0.01%
2023/12/22	0	0.00	2	12.65	12.70	-2	1,599	-0.13%
2023/12/21	0	0.00	2	12.60	12.60	-2	1,604	-0.12%
2023/12/20	0.1	12.45	0	0.00	12.65	0.1	1,620	0.01%
2023/12/08	0.1	13.15	17	13.25	13.20	-16.9	1,617	-1.05%
2023/12/06	1.1	12.85	0	0.00	12.85	1.1	1,604	0.07%
2023/12/05	5	13.70	3	13.20	13.05	2	1,535	0.13%
2023/12/04	1	13.40	0.1	13.00	13.50	0.9	1,297	0.07%
2023/11/29	2.1	11.95	0	0.00	11.95	2.1	1,083	0.20%
2023/11/21	0	11.93	0	0.00	11.95	0	1,107	0.00%
2023/11/13	0	11.45	0	0.00	11.45	0	1,155	0.00%
2023/11/08	0.3	11.65	0	0.00	11.65	0.3	1,357	0.02%
2023/10/26	0	0.00	0	11.75	11.65	0	1,667	0.00%
2023/10/25	0	0.00	1	11.80	11.80	-1	1,719	-0.06%
2023/10/23	0.2	11.70	0	0.00	11.70	0.2	1,790	0.01%
2023/10/19	0	11.65	0	11.75	11.60	0	1,942	0.00%
2023/10/17	0	0.00	1	12.05	11.95	-1	2,110	-0.05%
2023/10/13	0	0.00	2	12.20	12.15	-2	2,564	-0.08%
2023/10/12	0.1	12.10	0	0.00	12.20	0.1	2,674	0.00%
2023/10/11	0.1	12.10	0	0.00	12.05	0.1	2,715	0.00%
2023/09/26	0	0.00	0	11.95	11.95	0	2,773	0.00%
2023/09/25	0	0.00	0.1	12.05	12.25	-0.1	2,805	0.00%
2023/09/22	1	11.90	2	11.85	11.80	-1	2,827	-0.04%
2023/09/21	5	11.90	5	11.95	11.90	0	2,886	0.00%
2023/09/19	2	12.50	0.3	12.47	12.45	1.7	2,984	0.06%
2023/09/18	0	0.00	0.2	12.50	12.50	-0.2	3,038	-0.01%
2023/09/14	0	12.50	0	0.00	12.60	0	3,255	0.00%
2023/09/11	3	12.65	0	0.00	12.60	3	3,727	0.08%
2023/09/05	0	0.00	4	12.51	12.55	-4	3,912	-0.10%
2023/09/04	0	0.00	1	12.55	12.50	-1	4,014	-0.02%
2023/09/01	1	12.70	0	0.00	12.65	1	4,108	0.02%
2023/08/28	0	12.05	0	0.00	12.10	0	5,818	0.00%
2023/08/25	0	0.00	1	12.25	12.15	-1	5,935	-0.02%
2023/08/24	1	12.25	0	0.00	12.20	1	5,972	0.02%
2023/08/23	0	12.15	0	0.00	12.20	0	6,042	0.00%
2023/08/22	0	0.00	1	12.20	12.20	-1	6,071	-0.02%
2023/08/21	0	12.15	4	12.25	12.25	-4	6,112	-0.07%
2023/08/18	1	12.20	0	12.25	12.20	1	6,146	0.02%
2023/08/16	0	12.10	0	0.00	12.10	0	6,214	0.00%
2023/08/15	0	12.30	0	0.00	12.40	0	6,295	0.00%
2023/08/14	0	12.25	0	0.00	12.25	0	6,426	0.00%
2023/08/11	0	12.55	0	12.60	12.55	0	6,447	0.00%
2023/08/10	4	12.60	0	0.00	12.60	4	6,500	0.06%
2023/08/09	0	12.85	1	12.80	12.80	-1	6,629	-0.01%
2023/08/08	1	12.85	0	0.00	12.80	1	6,757	0.01%
2023/08/07	1	12.55	0	0.00	12.70	1	6,905	0.01%
2023/08/04	0	13.65	0	0.00	13.75	0	6,895	0.00%
2023/08/02	0	13.50	0	0.00	13.50	0	6,949	0.00%
2023/08/01	0	0.00	10	13.95	13.95	-10	6,997	-0.14%
2023/07/31	2	14.00	0	0.00	13.75	2	7,088	0.03%
2023/07/28	14	13.79	0	0.00	13.80	14	7,218	0.19%
2023/07/27	13	14.05	0.2	14.00	14.15	12.8	7,264	0.18%
2023/07/26	0	13.70	36	13.60	13.70	-36	7,256	-0.50%
2023/07/25	0	13.70	0	0.00	13.80	0	7,326	0.00%
2023/07/24	0	13.60	0	0.00	13.60	0	7,403	0.00%
2023/07/20	0	0.00	5	13.78	13.90	-5	7,548	-0.07%
2023/07/19	0	0.00	2	13.75	13.65	-2	7,558	-0.03%
2023/07/18	0	0.00	26	14.10	14.05	-26	7,531	-0.35%
2023/07/17	0	0.00	1	14.10	14.10	-1	7,524	-0.01%
2023/07/13	10	14.21	5	14.10	14.00	5	7,475	0.07%
2023/07/12	5	14.30	0	0.00	14.30	5	7,360	0.07%
2023/07/11	5	14.51	25	14.62	14.80	-20	7,310	-0.27%
2023/07/10	4	14.46	45	14.50	14.10	-41	7,182	-0.57%
2023/07/07	68	15.24	2	15.05	15.30	66	6,930	0.95%
2023/07/06	2	15.15	2	15.10	15.05	0	6,754	0.00%
2023/06/26	10	14.60	2	14.90	14.80	8	6,279	0.13%
2023/06/21	0	0.00	11	14.95	14.90	-11	6,230	-0.18%
2023/06/20	1	14.65	2	14.60	14.60	-1	6,065	-0.02%
2023/06/19	10	14.80	3.3	14.69	14.55	6.7	6,007	0.11%
2023/06/16	1	14.25	15	14.23	14.45	-14	5,927	-0.24%
2023/06/15	12	14.78	10	14.80	14.80	2	5,689	0.04%
2023/06/14	0	0.00	4	14.10	14.10	-4	5,531	-0.07%
2023/06/13	1	14.34	21	14.13	14.20	-20	5,505	-0.36%
2023/06/12	8	13.80	3	13.80	13.80	5	5,427	0.09%
2023/06/09	1	14.00	0	0.00	14.10	1	5,419	0.02%
2023/06/08	5	14.15	0	0.00	13.95	5	5,374	0.09%
2023/06/06	6	14.29	5.1	14.27	14.20	0.9	5,276	0.02%
2023/06/05	39	14.80	26	14.75	14.75	13	5,125	0.25%
2023/06/02	83	14.71	26	14.85	15.10	57	4,878	1.17%
2023/06/01	49	14.21	33	14.46	13.90	16	4,264	0.37%
2023/05/29	11	12.70	0	0.00	12.70	11	3,431	0.32%
2023/05/25	0	0.00	11	12.75	12.50	-11	3,365	-0.33%
2023/05/19	0	0.00	3	12.90	12.65	-3	3,334	-0.09%
2023/05/18	2	12.90	11	12.59	13.00	-9	3,244	-0.28%
2023/05/16	0	0.00	1	12.15	12.30	-1	3,069	-0.03%
2023/05/15	10	12.04	1	12.15	11.90	9	3,012	0.30%
2023/05/12	8	12.96	10	13.03	12.65	-2	2,872	-0.07%
2023/05/11	5	13.20	8	13.15	13.10	-3	2,722	-0.11%
2023/05/08	1	12.35	3	12.50	12.55	-2	2,368	-0.08%
2023/05/05	3	12.23	0	0.00	12.40	3	2,282	0.13%
2023/05/04	15	12.14	10.8	12.10	12.25	4.2	2,193	0.19%
2023/05/02	7	11.70	15	11.41	11.50	-8	1,967	-0.41%
2023/04/28	7	11.45	5	11.40	11.45	2	1,902	0.11%
2023/04/27	3	10.95	9	11.05	11.15	-6	1,806	-0.33%
2023/04/26	7	10.75	1	10.80	10.95	6	1,724	0.35%
2023/04/25	0	0.00	5	10.90	10.65	-5	1,659	-0.30%
2023/04/20	1	10.45	5	10.40	10.45	-4	1,454	-0.27%
2023/04/19	0	0.00	0.2	10.50	10.50	-0.2	1,433	-0.01%
2023/04/17	0	0.00	0.9	10.35	10.40	-0.9	1,400	-0.06%
2023/04/14	0	0.00	1	10.25	10.30	-1	1,390	-0.07%
2023/04/12	2	10.25	1	10.15	10.25	1	1,391	0.07%
2023/04/07	0	0.00	1	10.10	10.05	-1	1,374	-0.07%
2023/03/24	1	10.30	1.1	10.25	10.30	-0.1	1,425	0.00%
2023/03/23	0.1	10.45	0	0.00	10.35	0.1	1,424	0.00%
2023/03/16	5	10.00	5	10.05	10.00	0	1,433	0.00%
2023/03/15	0	0.00	0	10.15	10.20	0	1,431	0.00%
2023/03/14	5	10.05	5	10.15	10.15	0	1,440	0.00%
2023/03/13	1	10.35	0	0.00	10.45	1	1,423	0.07%
2023/03/10	5	10.50	20	10.64	10.60	-15	1,440	-1.04%
2023/03/09	18	11.20	5	11.00	10.95	13	1,511	0.86%
2023/03/08	5	10.80	8	10.83	10.95	-3	1,720	-0.17%
2023/03/07	4	10.69	10	10.70	10.75	-6	1,868	-0.32%
2023/03/06	14	10.76	4	10.70	10.70	10	2,251	0.44%
2023/03/02	0.2	10.55	0	0.00	10.45	0.2	2,240	0.01%
2023/02/24	0	0.00	1.1	10.80	10.70	-1.1	2,235	-0.05%
2023/02/23	0	0.00	10	10.65	10.65	-10	2,217	-0.45%
2023/02/22	10	10.75	1	10.75	10.75	9	2,219	0.41%
2023/02/21	8	10.60	0	0.00	10.65	8	2,207	0.36%
2023/02/20	0	0.00	1	10.65	10.65	-1	2,227	-0.04%
2023/02/17	0	0.00	2	10.30	10.30	-2	2,190	-0.09%
2023/02/16	0	0.00	0.1	10.15	10.20	-0.1	2,194	0.00%
2023/02/14	0	10.10	0	0.00	10.05	0	2,286	0.00%
2023/02/10	1	10.06	0	0.00	10.05	1	2,423	0.04%
2023/02/09	0	10.25	0	0.00	10.15	0	2,427	0.00%
2023/02/07	0	0.00	3	10.22	10.20	-3	2,424	-0.12%
2023/02/06	5	10.20	0	0.00	10.15	5	2,425	0.21%
2023/02/03	0	0.00	5	10.22	10.25	-5	2,424	-0.21%
2023/02/02	0	0.00	21	10.20	10.25	-21	2,413	-0.87%
2023/02/01	0	0.00	5	10.10	10.10	-5	2,395	-0.21%
2023/01/16	1	9.81	0	0.00	9.80	1	2,379	0.04%
2023/01/12	1	9.91	0	0.00	9.91	1	2,385	0.04%
2023/01/11	5	9.98	1	10.05	9.95	4	2,392	0.17%
2023/01/10	1	9.98	0	0.00	9.98	1	2,394	0.04%
2023/01/09	5	9.98	0	0.00	9.96	5	2,411	0.21%
2022/12/30	0	0.00	16	10.05	10.00	-16	2,451	-0.65%
2022/12/28	0	9.93	0	0.00	9.84	0	2,433	0.00%
2022/12/23	1	9.92	1	9.76	9.93	0	2,455	0.00%
2022/12/22	0	0.00	0.1	9.85	9.83	-0.1	2,482	0.00%
2022/12/21	0	9.75	0	0.00	9.72	0	2,507	0.00%
2022/12/19	0	0.00	1	9.86	9.87	-1	2,554	-0.04%
2022/12/16	16	9.79	0	0.00	9.73	16	2,549	0.63%
2022/12/14	10	9.76	0	0.00	9.76	10	2,541	0.39%
2022/12/07	0	0.00	1	10.15	10.00	-1	2,548	-0.04%
2022/12/06	10	10.25	0	0.00	10.15	10	2,530	0.40%
2022/12/05	0	0.00	11	10.30	10.30	-11	2,526	-0.44%
2022/12/01	0	0.00	26	10.06	10.15	-26	2,542	-1.02%
2022/11/30	1.5	9.61	1	9.65	9.66	0.5	2,460	0.02%
2022/11/29	29.1	9.53	5	9.50	9.55	24.1	2,218	1.08%
2022/11/28	18	9.96	0	0.00	9.92	18	2,076	0.87%
2022/11/25	1	10.00	10	10.05	10.05	-9	1,797	-0.50%
2022/11/17	1	10.20	0	0.00	10.15	1	1,895	0.05%
2022/11/15	0.5	10.15	16	10.15	10.15	-15.5	1,881	-0.83%
2022/11/10	0	0.00	1	10.25	10.05	-1	1,854	-0.05%
2022/11/09	1	10.35	0	0.00	10.40	1	1,809	0.06%
2022/10/21	17	9.03	0	0.00	9.03	17	1,745	0.97%
2022/10/20	0	9.10	0	0.00	9.11	0	1,753	0.00%
2022/10/18	0	9.30	0	0.00	9.28	0	1,739	0.00%
2022/10/07	0	0.00	0.1	10.00	10.00	-0.1	1,738	-0.01%
2022/09/28	0	0.00	9	9.21	9.17	-9	1,726	-0.52%
2022/09/27	0.1	9.55	2	9.53	9.66	-1.9	1,706	-0.11%
2022/09/23	5.1	10.15	0	0.00	10.10	5.1	1,684	0.30%
2022/09/22	0	10.30	0	0.00	10.20	0	1,688	0.00%
2022/09/21	0	10.30	0	0.00	10.15	0	1,679	0.00%
2022/09/16	2.1	10.65	0	0.00	10.45	2.1	1,668	0.12%
2022/09/15	1	10.80	0	0.00	10.80	1	1,664	0.06%
2022/09/14	0.1	10.80	0	0.00	10.80	0.1	1,664	0.00%
2022/09/12	0	10.90	0	0.00	10.90	0	1,696	0.00%
2022/09/08	0.1	10.50	0	0.00	10.45	0.1	1,687	0.00%
2022/09/07	10	10.23	12	10.28	10.15	-2	1,672	-0.12%
2022/09/06	5	10.70	5	10.65	10.65	0	1,626	0.00%
2022/09/05	1	11.20	0	0.00	11.10	1	1,612	0.06%
2022/09/02	0	0.00	2	11.55	11.50	-2	1,611	-0.12%
2022/08/31	1	12.85	0	0.00	12.80	1	1,693	0.06%
2022/08/19	1	13.00	0	0.00	13.00	1	1,966	0.05%
2022/08/18	8.2	12.85	0	0.00	12.85	8.2	1,951	0.42%
2022/08/12	10	12.55	0	0.00	12.60	10	1,897	0.53%
2022/08/11	0	0.00	0.7	12.30	12.35	-0.7	1,887	-0.03%
2022/08/05	1	11.85	0	0.00	11.85	1	1,898	0.05%
2022/07/18	0	0.00	10	12.05	12.00	-10	2,389	-0.42%
2022/07/15	0	11.90	0	0.00	11.85	0	2,373	0.00%
2022/07/12	1	11.70	0	0.00	11.20	1	2,370	0.04%
2022/07/05	0	12.10	0	0.00	12.15	0	2,369	0.00%
2022/07/04	0	0.00	30	11.95	11.95	-30	2,374	-1.26%
2022/07/01	5	12.05	0	0.00	11.95	5	2,394	0.21%
2022/06/27	0	0.00	2	13.30	13.35	-2	2,403	-0.08%
2022/06/22	0	0.00	5	12.90	12.80	-5	2,418	-0.21%
2022/06/20	0.2	12.80	0	0.00	12.60	0.2	2,424	0.01%
2022/06/15	0.1	13.20	0	0.00	13.35	0.1	2,471	0.00%
2022/06/10	5	13.65	0	0.00	13.65	5	2,458	0.20%
2022/06/09	68	13.83	61	14.00	14.00	7	2,419	0.29%
2022/06/08	1	14.05	0	0.00	14.00	1	2,249	0.04%
2022/05/27	0	0.00	1	13.35	13.40	-1	2,110	-0.05%
2022/05/26	0.1	13.00	0	0.00	13.00	0.1	1,957	0.00%
2022/05/17	0	0.00	10	12.75	12.80	-10	2,051	-0.49%
2022/05/13	3	12.35	0	0.00	12.35	3	2,047	0.15%
2022/05/12	0	0.00	1	12.30	12.30	-1	2,057	-0.05%
2022/05/10	0	0.00	31	12.34	12.75	-31	2,045	-1.52%
2022/05/09	5	12.66	0	0.00	12.35	5	2,015	0.25%
2022/05/06	3	12.90	1	12.95	13.05	2	1,984	0.10%
2022/05/05	0	0.00	1.1	13.00	13.10	-1.1	1,950	-0.06%
2022/05/04	1.1	12.80	0	0.00	12.80	1.1	1,944	0.06%
2022/05/03	11	13.50	8	13.32	13.05	3	1,889	0.16%
2022/04/29	1	14.60	1	14.70	14.50	0	1,742	0.00%
2022/04/28	1	14.55	0	0.00	14.55	1	1,746	0.06%
2022/04/27	0.1	14.50	10	14.50	14.50	-9.9	1,743	-0.57%
2022/04/20	0	0.00	1	15.85	15.95	-1	1,723	-0.06%
2022/04/19	1	15.95	0	0.00	15.85	1	1,739	0.06%
2022/04/15	10	16.05	0	0.00	16.05	10	1,745	0.57%
2022/04/14	0	0.00	2	16.40	16.25	-2	1,799	-0.11%
2022/04/13	7	16.24	3	16.27	16.35	4	1,818	0.22%
2022/04/12	1	16.20	0	0.00	16.20	1	1,821	0.05%
2022/04/07	0	0.00	6	16.70	16.45	-6	1,851	-0.32%
2022/03/28	0	16.50	0	0.00	16.50	0	2,045	0.00%
2022/03/24	0	16.55	0	0.00	16.55	0	2,088	0.00%
2022/03/21	2	16.10	0	0.00	16.30	2	2,185	0.09%
2022/03/18	0	15.68	0	0.00	15.80	0	2,239	0.00%
2022/03/16	0	0.00	1	15.25	15.20	-1	2,958	-0.03%
2022/03/15	1	15.20	0	0.00	15.15	1	3,202	0.03%
2022/03/14	0	0.00	1	15.45	15.50	-1	3,247	-0.03%
2022/03/11	1	15.35	1	15.50	15.35	0	3,306	0.00%
2022/03/10	0	0.00	1	15.40	15.45	-1	3,357	-0.03%
2022/03/09	2	14.98	1	15.15	15.10	1	3,383	0.03%
2022/03/07	11	15.99	0	0.00	15.50	11	3,476	0.32%
2022/03/03	0	0.00	2	16.25	16.20	-2	3,774	-0.05%
2022/03/02	0	0.00	2	16.35	16.30	-2	4,029	-0.05%
2022/03/01	0	16.25	36	16.30	16.30	-36	4,351	-0.83%
2022/02/25	1	16.05	0	0.00	16.05	1	4,587	0.02%
2022/02/24	2	16.25	0	0.00	16.15	2	4,788	0.04%
2022/02/17	0	0.00	1	16.65	16.55	-1	5,078	-0.02%
2022/02/16	1	16.60	0	0.00	16.65	1	5,145	0.02%
2022/02/09	1	16.90	0	0.00	16.95	1	5,595	0.02%
2022/02/07	0	0.00	1	16.40	16.60	-1	5,982	-0.02%
2022/01/26	1	16.20	2	16.30	16.25	-1	6,022	-0.02%
2022/01/25	5	16.39	1	16.80	16.30	4	6,060	0.07%
2022/01/24	1	16.65	0.3	16.65	16.70	0.7	6,040	0.01%
2022/01/19	0	0.00	1	17.05	17.05	-1	6,186	-0.02%
2022/01/18	0	0.00	1	17.05	17.15	-1	6,215	-0.02%
2022/01/17	3	16.93	0	0.00	17.05	3	6,246	0.05%
2022/01/14	2	17.00	1	16.90	16.95	1	6,272	0.02%
2022/01/13	0	0.00	0.5	17.15	17.15	-0.5	6,266	-0.01%
2022/01/12	10	17.10	0	0.00	17.10	10	6,366	0.16%
2022/01/10	0	17.25	0.4	17.20	17.05	-0.4	6,587	-0.01%
2022/01/07	2	17.03	1	17.15	17.05	1	6,596	0.02%
2022/01/06	6	17.25	0	0.00	17.25	6	6,568	0.09%
2021/12/30	1	17.65	10	17.65	17.60	-9	6,662	-0.14%
2021/12/29	1	17.70	1	17.65	17.70	0	6,706	0.00%
2021/12/27	1	17.35	0	0.00	17.35	1	6,842	0.01%
2021/12/23	2	17.50	10	17.50	17.45	-8	6,892	-0.12%
2021/12/22	0	0.00	2	17.20	17.15	-2	6,779	-0.03%
2021/12/20	0	0.00	1	17.20	17.20	-1	6,777	-0.01%
2021/12/17	0.2	17.20	0	0.00	17.40	0.2	6,777	0.00%
2021/12/16	10	17.30	1	17.45	17.40	9	6,793	0.13%
2021/12/15	3	17.10	19	17.20	17.40	-16	6,801	-0.24%
2021/12/14	29	17.15	20	17.30	17.10	9	6,761	0.13%
2021/12/13	12	17.48	1	17.60	17.45	11	6,698	0.16%
2021/12/10	139.4	17.00	134	17.29	17.20	5.4	6,634	0.08%	大買/大賣/
2021/12/09	37.1	18.71	33	18.22	18.40	4.1	6,111	0.07%
2021/12/08	0	0.00	1	18.25	18.05	-1	5,885	-0.02%
2021/12/07	3	18.28	4	18.08	18.25	-1	5,868	-0.02%
2021/12/06	16.6	18.02	0	0.00	17.95	16.6	5,886	0.28%
2021/12/03	10	18.00	0	0.00	18.05	10	5,857	0.17%
2021/12/02	3	18.20	2	18.00	18.00	1	5,823	0.02%
2021/12/01	6	18.25	9	18.29	18.30	-3	5,761	-0.05%
2021/11/30	111.2	18.80	90.7	18.36	18.35	20.5	5,723	0.36%	大買/
2021/11/29	6.1	18.92	10	19.25	18.80	-3.9	5,616	-0.07%
2021/11/26	11	19.96	37	19.85	19.70	-26	5,455	-0.48%
2021/11/25	15.1	19.83	38.2	19.93	19.85	-23.1	5,230	-0.44%
2021/11/24	5.1	19.35	12	19.25	19.35	-6.9	4,973	-0.14%
2021/11/23	23	18.79	11	18.80	18.70	12	4,779	0.25%
2021/11/22	0	0.00	1	18.50	18.40	-1	4,625	-0.02%
2021/11/18	0	0.00	10.6	18.05	18.05	-10.6	4,592	-0.23%
2021/11/17	1	18.15	0	0.00	18.15	1	4,642	0.02%
2021/11/16	1	17.70	0	0.00	17.65	1	4,609	0.02%
2021/11/15	10	17.70	13	17.75	17.70	-3	4,656	-0.06%
2021/11/12	3	18.22	0	0.00	18.00	3	4,731	0.06%
2021/11/11	0.6	18.15	0	0.00	18.10	0.6	4,996	0.01%
2021/11/10	0	0.00	11	18.34	18.25	-11	5,867	-0.19%
2021/11/09	38.1	19.09	0	0.00	19.00	38.1	5,977	0.64%
2021/11/08	1.3	19.35	4.9	19.23	19.15	-3.6	6,481	-0.06%
2021/10/28	24	18.04	31	17.93	17.70	-7	6,320	-0.11%
2021/10/27	0	0.00	14	17.25	17.30	-14	6,033	-0.23%
2021/10/21	3	17.78	3	17.80	17.75	0	6,169	0.00%
2021/10/19	0	0.00	15	18.00	17.95	-15	6,353	-0.24%
2021/10/18	1	17.70	1	17.70	17.60	0	6,543	0.00%
2021/10/14	0	0.00	50	17.65	17.55	-50	6,716	-0.74%
2021/10/13	15	17.58	12.1	17.60	17.55	2.9	6,787	0.04%
2021/10/08	0	0.00	130	17.88	17.90	-130	6,889	-1.89%	大賣/鉅額交易
2021/10/07	2	17.50	2	17.65	17.75	0	7,039	0.00%
2021/10/06	4	16.75	0	0.00	16.75	4	7,477	0.05%
2021/10/04	0	0.00	2	16.65	16.65	-2	7,947	-0.03%
2021/09/27	1	17.90	16	17.73	17.95	-15	9,161	-0.16%
2021/09/24	0	0.00	1	17.05	17.50	-1	9,097	-0.01%
2021/09/23	0	0.00	10	16.93	16.95	-10	9,085	-0.11%
2021/09/22	1	16.80	0	0.00	16.80	1	9,257	0.01%
2021/09/15	0	0.00	1	17.40	17.40	-1	9,691	-0.01%
2021/09/14	0	0.00	6	17.45	17.35	-6	9,743	-0.06%
2021/09/10	2	17.00	5	17.24	17.20	-3	9,781	-0.03%
2021/09/09	3	16.92	0	0.00	16.95	3	9,892	0.03%
2021/09/08	0	0.00	1	16.75	16.75	-1	10,002	-0.01%
2021/09/07	8	17.06	11	17.20	17.05	-3	10,057	-0.03%
2021/09/06	1	16.75	1	16.80	16.60	0	10,026	0.00%
2021/09/03	62	17.20	67	17.24	17.20	-5	10,017	-0.05%
2021/09/02	45	17.33	71	17.20	17.10	-26	10,118	-0.26%
2021/09/01	44	17.44	22	17.35	17.45	22	10,175	0.22%
2021/08/31	25	17.08	0	0.00	16.95	25	10,235	0.24%
2021/08/30	1	17.10	0	0.00	17.15	1	10,436	0.01%
2021/08/27	3	17.05	6	17.13	17.05	-3	10,526	-0.03%
2021/08/26	38	16.91	7	16.86	16.90	31	10,577	0.29%
2021/08/25	26	16.93	1	16.85	16.90	25	10,700	0.23%
2021/08/24	8	16.70	0	0.00	16.65	8	10,828	0.07%
2021/08/23	1	16.80	14	16.85	16.85	-13	11,273	-0.12%
2021/08/18	7	16.91	12	16.89	17.30	-5	11,651	-0.04%
2021/08/17	1	17.05	0	0.00	16.90	1	11,917	0.01%
2021/08/16	6	17.13	2.3	16.99	17.00	3.7	12,075	0.03%
2021/08/13	1	17.35	1	17.60	17.40	0	12,140	0.00%
2021/08/12	0	0.00	1.3	17.92	17.80	-1.3	12,223	-0.01%
2021/08/11	12	17.88	4	17.89	17.85	8	12,470	0.06%
2021/08/10	30	17.99	5	18.00	17.90	25	12,772	0.20%
2021/08/09	100	18.51	7	18.39	18.35	93	12,907	0.72%
2021/08/06	39	18.65	53	18.65	18.40	-14	13,125	-0.11%
2021/08/05	23	17.93	4	17.81	17.75	19	12,612	0.15%
2021/08/04	4	18.05	23	17.75	18.10	-19	12,977	-0.15%
2021/08/03	6	17.17	0	0.00	17.05	6	12,954	0.05%
2021/08/02	7	16.90	13	17.03	17.20	-6	13,147	-0.05%
2021/07/30	12	17.38	8.4	17.33	17.10	3.6	13,446	0.03%
2021/07/29	6	17.63	3.5	17.67	17.55	2.5	13,961	0.02%
2021/07/28	12	17.33	25	17.52	17.45	-13	15,101	-0.09%
2021/07/27	5	17.80	2	17.90	17.70	3	17,403	0.02%
2021/07/26	2	17.78	15	18.04	18.05	-13	17,862	-0.07%
2021/07/23	23	17.85	4	18.20	17.80	19	19,742	0.10%
2021/07/22	9	18.04	45	17.94	18.00	-36	21,381	-0.17%
2021/07/21	21	17.28	4	17.05	17.10	17	21,429	0.08%
2021/07/20	34	17.64	8	17.75	17.40	26	21,892	0.12%
2021/07/19	7	18.00	1	18.05	18.00	6	22,023	0.03%
2021/07/16	2	18.43	2	18.43	18.25	0	22,360	0.00%
2021/07/15	4	18.36	0	0.00	18.40	4	22,645	0.02%
2021/07/14	25	18.35	5	18.38	18.40	20	22,956	0.09%
2021/07/13	77	19.08	147	18.92	18.80	-70	23,033	-0.30%	大賣/
2021/07/12	21	18.43	53	18.41	18.45	-32	22,822	-0.14%
2021/07/09	24	18.32	41	18.34	18.30	-17	23,692	-0.07%
2021/07/08	105	18.45	80	18.54	18.70	25	24,114	0.10%	大買/
2021/07/07	8	18.00	28	18.03	17.75	-20	23,515	-0.09%
2021/07/06	2	17.55	5	17.45	17.45	-3	23,583	-0.01%
2021/07/05	7	17.56	11	17.65	17.60	-4	24,268	-0.02%
2021/07/02	11	17.44	0	0.00	17.35	11	24,434	0.05%
2021/07/01	11	17.35	0	0.00	17.20	11	24,522	0.04%
2021/06/30	10	17.35	0	0.00	17.40	10	24,685	0.04%
2021/06/29	23	17.39	11	17.62	17.30	12	24,772	0.05%
2021/06/28	20	17.99	36	17.54	18.00	-16	24,800	-0.06%
2021/06/25	4	17.18	6	17.33	17.05	-2	24,636	-0.01%
2021/06/24	8	17.23	15	17.38	17.25	-7	24,767	-0.03%
2021/06/23	0	0.00	1	16.80	16.90	-1	24,969	0.00%
2021/06/22	13	16.65	1	16.80	16.60	12	25,071	0.05%
2021/06/21	26	16.80	8	16.94	16.70	18	25,474	0.07%
2021/06/18	25	17.41	4	17.59	17.20	21	26,832	0.08%
2021/06/17	1	17.45	18.3	17.37	17.45	-17.3	28,138	-0.06%
2021/06/16	20	16.97	1	16.80	16.80	19	29,448	0.06%
2021/06/15	3	17.07	2	17.15	17.30	1	31,440	0.00%
2021/06/11	10	17.15	94	17.22	17.05	-84	32,468	-0.26%
2021/06/10	37	17.20	11	17.21	17.10	26	32,919	0.08%
2021/06/09	4	17.45	0	0.00	17.40	4	32,926	0.01%
2021/06/08	11	17.93	2	18.05	17.85	9	32,866	0.03%
2021/06/07	7	17.81	8	18.06	18.05	-1	32,765	0.00%
2021/06/04	17	17.67	0	0.00	17.55	17	32,557	0.05%
2021/06/03	6	17.88	4	18.06	17.85	2	32,479	0.01%
2021/06/02	3	17.72	2	18.00	17.75	1	32,455	0.00%
2021/06/01	2	17.78	7	17.82	17.85	-5	32,404	-0.02%
2021/05/31	6	18.03	4	18.04	17.95	2	32,409	0.01%
2021/05/28	2	17.35	12	17.53	17.60	-10	32,590	-0.03%
2021/05/27	1	16.90	9	16.83	16.90	-8	32,471	-0.02%
2021/05/26	1	16.55	1	16.70	16.75	0	32,336	0.00%
2021/05/25	8	16.78	5	16.60	16.60	3	32,226	0.01%
2021/05/24	0	0.00	15	16.06	16.40	-15	31,935	-0.05%
2021/05/20	11	15.55	0	0.00	15.20	11	31,598	0.03%
2021/05/19	13	15.99	7	15.80	16.05	6	31,422	0.02%
2021/05/18	24	15.45	24	15.59	15.80	0	31,143	0.00%
2021/05/17	12	14.71	6	14.65	14.40	6	30,848	0.02%
2021/05/14	12	16.23	20	16.46	16.00	-8	30,574	-0.03%
2021/05/13	19	15.65	62	15.70	15.65	-43	30,061	-0.14%
2021/05/12	9	15.98	25	16.30	15.80	-16	29,673	-0.05%
2021/05/11	26	18.24	42	17.90	17.55	-16	29,089	-0.06%
2021/05/10	29	19.47	19	19.28	19.10	10	28,538	0.04%
2021/05/07	19	19.33	8	19.36	19.50	11	28,378	0.04%
2021/05/06	48	19.62	61	19.39	19.05	-13	28,024	-0.05%
2021/05/05	26	20.26	37	20.50	19.90	-11	27,413	-0.04%
2021/05/04	118	20.12	89	20.03	20.95	29	26,231	0.11%	大買/
2021/05/03	15	19.19	12	19.34	19.05	3	23,852	0.01%
2021/04/29	189	21.21	128	20.89	20.05	61	23,341	0.26%	大買/大賣/
2021/04/28	29	19.66	154	20.00	21.00	-125	21,346	-0.59%	大賣/鉅額交易
2021/04/27	16	19.15	60	19.00	19.10	-44	19,656	-0.22%
2021/04/26	87	19.17	43	19.18	19.15	44	19,338	0.23%
2021/04/23	2	18.75	13	18.38	18.60	-11	18,805	-0.06%
2021/04/22	78	18.98	90	18.76	18.30	-12	18,602	-0.06%
2021/04/21	16	19.24	21	19.30	19.00	-5	18,175	-0.03%
2021/04/20	13	19.19	3	19.23	19.05	10	17,842	0.06%
2021/04/19	33	18.95	45	18.77	18.85	-12	17,437	-0.07%
2021/04/16	31	18.96	31	18.96	18.80	0	17,127	0.00%
2021/04/15	184	19.73	122	19.67	19.15	62	16,792	0.37%	大買/大賣/
2021/04/14	37	18.57	17	18.53	19.00	20	15,744	0.13%
2021/04/13	8	18.36	8	18.79	18.10	0	15,132	0.00%
2021/04/12	12	18.76	16	18.60	18.50	-4	14,913	-0.03%
2021/04/09	68	19.35	22	19.18	18.55	46	14,580	0.32%
2021/04/08	23	18.88	14	18.86	18.90	9	13,891	0.06%
2021/04/07	29	18.66	43	18.91	19.00	-14	13,657	-0.10%
2021/04/06	31	18.35	0	0.00	18.60	31	13,521	0.23%
2021/04/01	4	18.45	1	18.15	18.25	3	13,351	0.02%
2021/03/31	6	18.27	11	18.45	18.25	-5	13,219	-0.04%
2021/03/30	12	17.91	30	17.80	17.95	-18	13,024	-0.14%
2021/03/29	8	17.02	14	17.22	17.30	-6	12,869	-0.05%
2021/03/26	13	17.06	0	0.00	16.60	13	12,765	0.10%
2021/03/25	11	16.69	17	16.71	16.65	-6	12,521	-0.05%
2021/03/24	56	16.53	10	16.83	16.80	46	12,443	0.37%
2021/03/23	222	18.73	116	18.05	17.90	106	12,108	0.88%	大買/大賣/鉅額交易
2021/03/22	45	19.20	121	19.40	19.85	-76	10,757	-0.71%	大賣/
2021/03/19	62	17.35	72	17.13	18.10	-10	9,341	-0.11%
2021/03/18	317	16.20	307.4	16.27	16.65	9.6	7,951	0.12%	大買/大賣/
2021/03/17	54	14.49	52.2	14.84	15.50	1.8	5,923	0.03%
2021/03/16	54	13.61	51.5	13.72	14.10	2.5	4,929	0.05%
2021/03/15	10	12.88	0	0.00	12.85	10	4,530	0.22%
2021/03/12	5	12.60	0	0.00	12.65	5	4,501	0.11%
2021/03/11	0	0.00	6	12.55	12.55	-6	4,812	-0.12%
2021/03/10	0	12.70	0	0.00	12.50	0	5,125	0.00%
2021/03/09	10	12.65	0	0.00	12.45	10	5,242	0.19%
2021/03/05	10	12.35	0	0.00	12.35	10	5,522	0.18%
2021/03/04	14	12.58	8	12.61	12.70	6	5,507	0.11%
2021/03/03	24	12.91	43	12.89	12.85	-19	5,375	-0.35%
2021/03/02	0	0.00	1	11.85	12.05	-1	4,798	-0.02%
2021/02/24	0.1	11.60	0	0.00	11.65	0.1	5,382	0.00%
2021/02/22	0.1	11.50	0	0.00	11.50	0.1	5,450	0.00%
2021/02/04	5	11.25	0	0.00	11.10	5	5,637	0.09%
2021/02/03	1	11.20	0	0.00	11.25	1	5,671	0.02%
2021/02/02	0	0.00	1	11.10	11.10	-1	5,743	-0.02%
2021/01/20	0	0.00	30	11.37	11.25	-30	5,819	-0.52%
2021/01/19	1	11.75	0	0.00	11.70	1	5,752	0.02%
2021/01/15	29	11.65	0	0.00	11.55	29	5,804	0.50%
2021/01/14	0	0.00	1	11.85	11.85	-1	5,749	-0.02%
2021/01/13	0	0.00	7	11.84	11.80	-7	5,770	-0.12%
2021/01/12	2	11.65	37	11.60	11.60	-35	5,872	-0.60%
2021/01/11	17	11.83	0	0.00	11.90	17	5,899	0.29%
2021/01/08	1	11.90	0	0.00	11.90	1	5,926	0.02%
2021/01/07	3	11.90	0	0.00	11.90	3	5,967	0.05%
2021/01/06	9.1	11.96	3	12.03	11.65	6.1	6,278	0.10%
2021/01/05	16	12.22	0	0.00	12.25	16	6,288	0.25%
2021/01/04	7	12.50	0	0.00	12.45	7	6,219	0.11%
2020/12/31	1	12.45	2	12.45	12.50	-1	6,169	-0.02%
2020/12/30	2	12.40	0	0.00	12.40	2	6,178	0.03%
2020/12/28	5	12.33	16	12.35	12.40	-11	6,113	-0.18%
2020/12/25	2	12.20	0	0.00	12.20	2	6,036	0.03%
2020/12/24	1	12.10	10	12.15	12.15	-9	6,009	-0.15%
2020/12/23	4	11.98	0	0.00	12.10	4	5,988	0.07%
2020/12/22	1	12.15	1	12.40	11.85	0	5,965	0.00%
2020/12/21	0	0.00	2	12.25	12.30	-2	5,916	-0.03%
2020/12/18	0	0.00	20	12.50	12.35	-20	5,876	-0.34%
2020/12/17	12	12.44	5	12.25	12.60	7	5,789	0.12%
2020/12/16	4	12.25	0	0.00	12.20	4	5,681	0.07%
2020/12/15	11.1	12.00	0	0.00	12.00	11.1	5,624	0.20%
2020/12/14	10	12.10	0	0.00	12.10	10	5,689	0.18%
2020/12/11	0	0.00	17	11.91	11.85	-17	5,686	-0.30%
2020/12/10	5	12.15	0	0.00	12.10	5	5,643	0.09%
2020/12/09	20	12.40	4	12.10	12.40	16	5,600	0.29%
2020/12/08	27	12.37	0	0.00	12.25	27	5,549	0.49%
2020/12/07	0.1	12.40	19	12.51	12.50	-18.9	5,508	-0.34%
2020/12/04	36	12.58	13	12.35	12.70	23	5,284	0.44%
2020/12/03	28	11.94	2	12.00	12.00	26	4,955	0.52%
2020/12/02	1	11.90	0	0.00	11.85	1	4,874	0.02%
2020/12/01	21	11.85	5	11.55	11.80	16	4,740	0.34%
2020/11/30	1	11.60	0	0.00	11.50	1	4,709	0.02%
2020/11/27	0	0.00	2	11.50	11.55	-2	4,652	-0.04%
2020/11/26	15	11.61	1	11.50	11.50	14	4,642	0.30%
2020/11/25	21	11.85	0	0.00	11.65	21	4,603	0.46%
2020/11/24	13	11.66	0	0.00	11.60	13	4,339	0.30%
2020/11/23	0	0.00	2	11.20	11.30	-2	4,213	-0.05%
2020/11/19	0	0.00	8	11.00	10.95	-8	4,055	-0.20%
2020/11/18	0	0.00	7	10.83	10.75	-7	3,970	-0.18%
2020/11/17	3	10.70	0	0.00	10.75	3	3,950	0.08%
2020/11/13	2	10.95	0	0.00	10.70	2	4,071	0.05%
2020/11/10	0	0.00	20	10.85	10.90	-20	3,875	-0.52%
2020/11/09	0	0.00	0.2	10.70	10.75	-0.2	3,840	0.00%
2020/11/06	10	10.75	0	0.00	10.60	10	3,890	0.26%
2020/11/04	0	0.00	1	10.50	10.50	-1	4,021	-0.02%
2020/11/02	0	0.00	2	10.50	10.40	-2	4,658	-0.04%
2020/10/29	0	0.00	8	10.30	10.40	-8	5,366	-0.15%
2020/10/28	6	10.56	0	0.00	10.50	6	5,396	0.11%
2020/10/27	0	0.00	5.1	10.70	10.65	-5.1	5,390	-0.09%
2020/10/26	0	0.00	1	11.10	10.80	-1	5,399	-0.02%
2020/10/23	0	0.00	2	10.65	10.70	-2	5,422	-0.04%
2020/10/20	22	10.93	0	0.00	10.75	22	5,528	0.40%
2020/10/16	0	0.00	5	10.55	10.40	-5	5,385	-0.09%
2020/10/15	2	10.73	7	10.79	10.75	-5	5,431	-0.09%
2020/10/14	21	11.07	2	10.95	11.00	19	5,524	0.34%
2020/10/13	4	10.44	18	10.47	10.70	-14	5,535	-0.25%
2020/10/12	5	10.20	0	0.00	10.20	5	5,930	0.08%
2020/10/07	6	10.27	0	0.00	10.25	6	6,349	0.09%
2020/10/06	0	0.00	1	10.20	10.15	-1	6,333	-0.02%
2020/09/30	0	0.00	1	9.83	9.88	-1	6,500	-0.02%
2020/09/28	2	9.94	0	0.00	9.99	2	6,563	0.03%
2020/09/25	3	9.95	2	9.54	9.62	1	6,611	0.02%
2020/09/24	0	0.00	2	10.03	9.90	-2	6,595	-0.03%
2020/09/23	1	10.15	2	10.30	10.20	-1	6,564	-0.02%
2020/09/22	2	10.30	0	0.00	10.25	2	6,564	0.03%
2020/09/17	1	10.50	3	10.40	10.45	-2	6,779	-0.03%
2020/09/16	0	0.00	2	10.25	10.20	-2	6,699	-0.03%
2020/09/14	0	0.00	2	10.55	10.45	-2	6,773	-0.03%
2020/09/11	7	10.54	1	10.40	10.45	6	6,828	0.09%
2020/09/10	6	10.82	0	0.00	10.80	6	6,787	0.09%
2020/09/09	2	10.88	3	10.87	10.85	-1	6,740	-0.01%
2020/09/08	1	10.65	1	10.70	10.60	0	6,629	0.00%
2020/09/07	0	0.00	4	10.75	10.65	-4	6,636	-0.06%
2020/09/04	0	0.00	16	10.65	10.65	-16	6,616	-0.24%
2020/09/03	1	10.80	1	10.80	10.80	0	6,570	0.00%
2020/09/02	6	10.62	0	0.00	10.60	6	6,434	0.09%
2020/08/31	4	10.61	2	10.70	10.55	2	6,450	0.03%
2020/08/27	10	10.60	0	0.00	10.50	10	6,470	0.15%
2020/08/21	1	9.90	1	9.88	9.95	0	6,289	0.00%
2020/08/20	1	9.65	0	0.00	9.79	1	6,273	0.02%
2020/08/19	2	10.40	0	0.00	10.30	2	6,139	0.03%
2020/08/11	2	10.25	5	10.44	10.55	-3	5,918	-0.05%
2020/08/10	1	10.25	1	10.35	10.30	0	5,834	0.00%
2020/08/07	1	10.40	2	10.28	10.20	-1	5,773	-0.02%
2020/08/06	10	10.91	7	10.75	10.50	3	5,629	0.05%
2020/08/05	2	10.83	20	10.64	10.60	-18	5,128	-0.35%
2020/08/04	0	0.00	4	9.80	10.10	-4	4,462	-0.09%
2020/07/30	0.1	9.38	0	0.00	9.38	0.1	4,296	0.00%
2020/07/29	0	0.00	33	9.33	9.45	-33	4,273	-0.77%
2020/07/28	0	0.00	1	8.97	8.96	-1	4,173	-0.02%
2020/07/24	0	0.00	5	9.51	9.47	-5	4,117	-0.12%
2020/07/23	0	0.00	4	9.66	9.58	-4	4,060	-0.10%
2020/07/22	0	0.00	15	9.71	9.71	-15	4,036	-0.37%
2020/07/20	15	9.51	2	9.44	9.60	13	3,886	0.33%
2020/07/17	7	10.06	7	10.39	9.96	0	3,718	0.00%
2020/07/16	27	10.03	19	10.25	10.50	8	3,392	0.24%
2020/07/15	1	9.59	2	9.56	9.59	-1	2,861	-0.03%
2020/07/09	2	8.58	0	0.00	8.49	2	2,398	0.08%
2020/07/06	0	0.00	10	8.29	8.23	-10	2,271	-0.44%
2020/06/30	5	8.06	0	0.00	8.03	5	2,206	0.23%
2020/06/23	0	0.00	3	8.16	7.93	-3	1,945	-0.15%
2020/06/22	0	0.00	51	8.03	8.03	-51	1,917	-2.66%
2020/06/19	2	8.18	0	0.00	8.12	2	1,922	0.10%
2020/06/18	1	8.08	8	8.03	8.14	-7	1,820	-0.38%
2020/06/16	0	0.00	5	7.50	7.54	-5	1,729	-0.29%
2020/06/12	8	7.48	0	0.00	7.48	8	1,788	0.45%
2020/06/11	6	7.83	0	0.00	7.73	6	1,824	0.33%
2020/06/10	1	7.95	0.3	7.97	7.97	0.7	1,805	0.04%
2020/06/09	0	0.00	20	7.82	7.78	-20	1,835	-1.09%
2020/06/05	50	7.75	0	0.00	7.75	50	1,832	2.73%
2020/06/04	10	7.71	0	0.00	7.61	10	1,818	0.55%
2020/06/03	7	7.55	5	7.58	7.60	2	1,790	0.11%
2020/06/02	7	7.36	0	0.00	7.34	7	1,730	0.40%
2020/06/01	2	7.29	0	0.00	7.27	2	1,721	0.12%
2020/05/29	4	7.33	0	0.00	7.23	4	1,722	0.23%
2020/05/28	0	0.00	5	7.33	7.35	-5	1,737	-0.29%
2020/05/27	5	7.26	0	0.00	7.25	5	1,757	0.28%
2020/05/14	5	7.22	0.3	7.19	7.13	4.7	1,774	0.27%
2020/05/05	0	0.00	0.3	7.40	7.40	-0.3	1,794	-0.02%
2020/04/30	0	0.00	6	7.63	7.69	-6	1,793	-0.33%
2020/04/17	6	7.39	8	7.36	7.22	-2	1,811	-0.11%
2020/04/15	0	0.00	5	7.45	7.43	-5	1,770	-0.28%
2020/04/09	5	7.05	0	0.00	7.25	5	1,757	0.28%
2020/04/08	0	0.00	15	6.93	6.97	-15	1,762	-0.85%
2020/03/25	13	6.52	0	0.00	6.56	13	1,685	0.77%
2020/03/20	0	0.00	5	6.44	6.44	-5	1,653	-0.30%
2020/03/19	10	6.04	0	0.00	6.00	10	1,642	0.61%
2020/03/18	0	0.00	2	6.71	6.66	-2	1,577	-0.13%
2020/03/09	0.3	8.66	0	0.00	8.60	0.3	1,337	0.02%
2020/03/06	5	9.07	0	0.00	9.00	5	1,313	0.38%
2020/02/27	1	9.23	0	0.00	9.23	1	1,231	0.08%
2020/02/26	3	9.37	0	0.00	9.36	3	1,204	0.25%
2020/02/13	1	9.91	0	0.00	9.84	1	1,094	0.09%
2020/02/05	3	9.98	0	0.00	9.97	3	1,014	0.30%
2020/01/30	0	0.00	29	10.30	10.20	-29	951	-3.05%
2020/01/09	0	0.00	3	10.70	10.65	-3	879	-0.34%
2020/01/06	2	10.75	0	0.00	10.70	2	895	0.22%
2020/01/03	1	11.00	1	11.10	10.95	0	889	0.00%
2019/12/20	1	10.90	0	0.00	10.80	1	992	0.10%
2019/12/18	1	10.90	0	0.00	10.85	1	1,039	0.10%
2019/12/12	10	10.69	0	0.00	10.65	10	1,035	0.97%
2019/11/28	5	10.65	0	0.00	10.65	5	1,030	0.49%
2019/11/15	9	10.70	0	0.00	10.70	9	1,049	0.86%
2019/10/15	8	11.30	1	11.25	11.20	7	1,129	0.62%
2019/10/09	0	0.00	1	11.50	11.45	-1	1,108	-0.09%
2019/10/07	0	0.00	2	11.40	11.45	-2	1,118	-0.18%
2019/09/27	15	11.75	0	0.00	11.55	15	1,179	1.27%
2019/09/26	3	11.88	0	0.00	11.90	3	1,152	0.26%
2019/09/25	0	0.00	1	12.10	12.10	-1	1,122	-0.09%
2019/09/24	1	11.65	10	11.70	11.55	-9	998	-0.90%
2019/09/20	1	11.30	0	0.00	11.40	1	942	0.11%
2019/09/19	2	11.45	2	11.30	11.30	0	931	0.00%
2019/09/05	0	0.00	2	10.95	10.95	-2	1,010	-0.20%
2019/09/02	0	0.00	2	10.85	10.90	-2	1,024	-0.20%
2019/08/30	0	0.00	2	10.80	10.85	-2	1,023	-0.20%
2019/08/16	2	10.95	0	0.00	10.90	2	1,114	0.18%
2019/07/30	0	0.00	2	11.25	11.25	-2	1,134	-0.18%
2019/07/24	1	11.40	1	11.15	11.35	0	1,144	0.00%
2019/07/08	1	11.20	0	0.00	11.20	1	1,155	0.09%
2019/07/02	0	0.00	0.3	10.90	11.00	-0.3	1,194	-0.02%
2019/06/20	0	0.00	7.2	10.60	10.65	-7.2	1,116	-0.64%
2019/06/17	0	0.00	18	10.64	10.60	-18	1,136	-1.58%
2019/05/28	9	10.95	0	0.00	10.70	9	1,129	0.80%
2019/05/14	4	11.08	0	0.00	11.10	4	1,155	0.35%
2019/05/10	1	11.50	0	0.00	11.45	1	1,143	0.09%
2019/05/02	0	0.00	0	11.95	11.95	0	1,110	0.00%
2019/04/26	2	12.10	0.2	12.05	12.10	1.9	1,096	0.17%
2019/04/25	0	12.10	1	12.15	12.20	-1	1,101	-0.09%
2019/04/22	5	12.10	0	0.00	12.10	5	1,087	0.46%
2019/04/16	3	12.15	0	0.00	12.10	3	1,010	0.30%
2019/04/15	1	12.20	5	12.10	12.25	-4	1,050	-0.38%
2019/04/12	3	11.90	0	0.00	11.95	3	1,010	0.30%
2019/04/11	1	11.85	0	0.00	11.85	1	1,020	0.10%
2019/04/08	0	0.00	5	11.75	11.90	-5	955	-0.52%
2019/04/03	0	0.00	3	11.90	11.80	-3	949	-0.32%
2019/04/01	5	11.80	0	0.00	11.80	5	943	0.53%
2019/03/29	5	11.80	0	0.00	11.80	5	925	0.54%
2019/03/28	11	11.90	0	0.00	11.85	11	921	1.19%
2019/03/27	5	12.00	0	0.00	11.95	5	920	0.54%
2019/03/15	11	12.49	0	0.00	12.40	11	868	1.27%
2019/03/14	1	12.40	0	0.00	12.40	1	839	0.12%
2019/03/07	0	12.30	0	0.00	12.40	0	888	0.00%
2019/03/06	1	12.50	0	0.00	12.45	1	934	0.11%
2019/03/04	0	0.00	1.1	12.40	12.40	-1.1	927	-0.12%
2019/02/26	5	12.70	0	0.00	12.55	5	914	0.55%
2019/02/25	0	0.00	3	12.60	12.60	-3	904	-0.33%
2019/02/20	0	0.00	2	12.45	12.25	-2	862	-0.23%
2019/02/19	0	0.00	4	12.30	12.30	-4	835	-0.48%
2019/02/15	0	0.00	1	12.05	12.00	-1	813	-0.12%
2019/02/14	1	12.00	0	0.00	12.00	1	811	0.12%
2019/01/28	2	11.60	0	0.00	11.75	2	780	0.26%
2019/01/14	0	0.00	1	11.65	11.55	-1	800	-0.12%
2018/12/28	1	11.25	0	0.00	11.25	1	830	0.12%
2018/12/20	1	11.65	0	0.00	11.65	1	962	0.10%
2018/12/19	0	0.00	11	11.77	11.85	-11	986	-1.11%
2018/12/06	4	11.80	5	11.90	11.80	-1	956	-0.10%
2018/12/05	2	12.00	2	12.08	12.05	0	944	0.00%
2018/12/03	0	0.00	3	12.35	12.35	-3	941	-0.32%
2018/11/29	6	11.92	0	0.00	12.05	6	913	0.66%
2018/11/28	0	0.00	2	11.85	11.85	-2	889	-0.22%
2018/11/26	3	11.80	0	0.00	11.85	3	911	0.33%
2018/11/20	1	11.80	0	0.00	11.80	1	920	0.11%
2018/11/08	0	0.00	5	12.25	12.25	-5	938	-0.53%
2018/11/01	1	11.90	0	0.00	11.85	1	955	0.10%
2018/10/26	2	11.28	0	0.00	11.30	2	959	0.21%
2018/10/25	6	11.53	0	0.00	11.50	6	952	0.63%
2018/10/24	1	11.75	0	0.00	11.85	1	945	0.11%
2018/10/22	0	0.00	1	12.00	11.90	-1	1,004	-0.10%
2018/10/19	0	0.00	1	11.90	11.85	-1	1,006	-0.10%
2018/10/18	1	12.10	8	12.02	12.10	-7	1,004	-0.70%
2018/10/16	5	11.80	0	0.00	11.80	5	998	0.50%
2018/10/12	5	11.20	0	0.00	11.75	5	1,031	0.48%
2018/10/11	5	11.60	0	0.00	11.60	5	1,015	0.49%
2018/10/04	0	0.00	10	13.05	13.05	-10	975	-1.02%
2018/10/03	5	13.30	0	0.00	13.15	5	981	0.51%
2018/10/02	0	0.00	1	13.35	13.35	-1	988	-0.10%
2018/10/01	5	13.45	1	13.45	13.50	4	1,045	0.38%
2018/09/28	1	13.45	1	13.70	13.45	0	1,043	0.00%
2018/09/25	0	0.00	2	12.80	12.80	-2	950	-0.21%
2018/09/21	0	0.00	1	12.75	12.75	-1	963	-0.10%
2018/09/14	0	0.00	1	12.85	12.90	-1	1,030	-0.10%
2018/09/10	0	0.00	5	12.67	12.65	-5	1,296	-0.39%
2018/09/04	2	13.35	5	13.35	13.30	-3	1,689	-0.18%
2018/08/29	2	12.70	0	0.00	12.70	2	1,831	0.11%
2018/08/15	0	0.00	4	12.70	12.55	-4	2,087	-0.19%
2018/08/13	0	0.00	1	12.65	12.65	-1	2,086	-0.05%
2018/08/07	2	13.05	2	13.10	13.10	0	2,073	0.00%
2018/08/01	12	13.15	0	0.00	13.10	12	2,120	0.57%
2018/07/31	1	13.15	0	0.00	13.10	1	2,120	0.05%
2018/07/27	2	13.18	1	13.15	13.15	1	2,124	0.05%
2018/07/25	1	12.95	0	0.00	12.95	1	2,116	0.05%
2018/07/24	1	13.00	0	0.00	13.05	1	2,133	0.05%
2018/07/20	0	0.00	1	13.00	12.85	-1	2,149	-0.05%
2018/07/17	2	13.10	0	0.00	13.05	2	2,158	0.09%
2018/07/16	2	13.30	5	13.20	13.25	-3	2,165	-0.14%
2018/07/10	7.1	13.30	0	0.00	13.35	7.1	2,232	0.32%
2018/07/09	1.5	13.42	2	13.50	13.45	-0.5	2,225	-0.02%
2018/07/03	2	13.30	0	0.00	13.20	2	2,237	0.09%
2018/07/02	0	0.00	1	13.65	13.50	-1	2,239	-0.04%
2018/06/26	2	14.05	1	13.80	13.70	1	2,494	0.04%
2018/06/22	2	14.35	0	0.00	14.30	2	2,734	0.07%
2018/06/21	5	14.57	0	0.00	14.50	5	2,685	0.19%
2018/06/20	2	14.78	4	14.98	14.80	-2	2,664	-0.08%
2018/06/15	11	14.49	2	14.35	14.55	9	2,540	0.35%
2018/06/14	2	14.25	1	14.30	14.55	1	2,458	0.04%
2018/06/13	4	14.26	11	14.27	14.55	-7	2,392	-0.29%
2018/06/08	5	13.70	0	0.00	13.70	5	2,222	0.22%
2018/06/07	2	13.90	0.3	13.75	13.80	1.7	2,210	0.08%
2018/06/04	5	13.35	3	13.35	13.45	2	2,099	0.10%
2018/06/01	7.1	13.35	5	13.40	13.35	2.1	2,079	0.10%
2018/05/31	2	12.80	0	0.00	12.85	2	1,969	0.10%
2018/05/28	1	13.05	0	0.00	12.95	1	1,983	0.05%
2018/05/24	0	0.00	1	12.90	12.95	-1	1,996	-0.05%
2018/05/21	5	12.85	3	12.85	12.85	2	2,055	0.10%
2018/05/17	10	12.75	0	0.00	12.65	10	2,130	0.47%
2018/05/08	0	0.00	2	12.95	13.00	-2	2,561	-0.08%
2018/05/02	0	0.00	20	13.15	13.50	-20	2,954	-0.68%
2018/04/27	0	0.00	3	12.40	12.40	-3	2,948	-0.10%
2018/04/25	1	12.40	1	12.55	12.50	0	2,984	0.00%
2018/04/20	0	0.00	6	13.15	13.15	-6	3,013	-0.20%
2018/04/19	2	13.15	0	0.00	13.15	2	3,089	0.06%
2018/04/09	1	13.80	0	0.00	13.85	1	3,056	0.03%
2018/04/03	0.4	14.10	0	0.00	14.10	0.4	3,047	0.01%
2018/04/02	3	14.25	0	0.00	14.20	3	3,043	0.10%
2018/03/30	1	13.75	50	13.75	13.90	-49	2,986	-1.64%
2018/03/29	50	14.20	0	0.00	14.20	50	2,884	1.73%
2018/03/28	3	14.73	21	14.60	14.60	-18	2,794	-0.64%
2018/03/27	24	15.18	0	0.00	15.05	24	2,729	0.88%
2018/03/23	1	15.90	20	15.92	15.95	-19	2,544	-0.75%
2018/03/22	1	16.25	5	16.30	16.15	-4	2,518	-0.16%
2018/03/21	3	16.27	2	16.25	16.25	1	2,523	0.04%
2018/03/16	1	16.35	0	0.00	16.40	1	2,540	0.04%
2018/03/14	10	16.45	0	0.00	16.60	10	2,653	0.38%
2018/03/13	30	16.48	0.7	16.60	16.65	29.3	2,662	1.10%
2018/03/08	5	16.50	0	0.00	16.50	5	2,746	0.18%
2018/03/05	0	0.00	7	16.70	16.65	-7	2,770	-0.25%
2018/02/23	10	17.30	0	0.00	17.20	10	2,903	0.34%
2018/02/21	0	0.00	4	17.00	17.00	-4	3,112	-0.13%
2018/02/12	0.4	16.75	0	0.00	16.70	0.4	3,148	0.01%
2018/02/09	2	16.60	0	0.00	16.85	2	3,125	0.06%
2018/02/08	2	17.20	2	17.00	17.10	0	3,091	0.00%
2018/02/07	2	16.45	0	0.00	16.60	2	3,009	0.07%
2018/02/06	0	0.00	22	16.01	16.10	-22	3,026	-0.73%
2018/02/05	0	0.00	15	16.50	16.95	-15	2,939	-0.51%
2018/02/02	20	17.18	0	0.00	17.10	20	2,878	0.69%
2018/01/31	1	17.35	7	17.29	17.45	-6	2,869	-0.21%
2018/01/30	12	17.68	1	17.80	17.35	11	2,835	0.39%
2018/01/29	13	17.50	5	17.39	17.60	8	2,781	0.29%
2018/01/25	0	0.00	2	16.90	16.85	-2	2,571	-0.08%
2018/01/24	3	16.72	0	0.00	16.80	3	2,583	0.12%
2018/01/23	4	16.80	1	16.85	16.85	3	2,568	0.12%
2018/01/22	2	16.85	0	0.00	16.90	2	2,557	0.08%
2018/01/19	0	0.00	30	16.80	16.80	-30	2,547	-1.18%
2018/01/18	1	16.75	24	16.82	16.80	-23	2,544	-0.90%
2018/01/17	4	16.70	0	0.00	16.80	4	2,565	0.16%
2018/01/15	6	16.84	0	0.00	16.65	6	2,560	0.23%
2018/01/12	1	16.40	1	16.55	16.50	0	2,547	0.00%
2018/01/11	0	0.00	2	16.25	16.25	-2	2,610	-0.08%
2018/01/09	0	0.00	2	16.55	16.55	-2	2,662	-0.08%
2018/01/08	1	16.65	0	0.00	16.65	1	2,706	0.04%
2018/01/04	30	16.50	0	0.00	16.50	30	2,807	1.07%
2018/01/02	0	0.00	6	16.51	16.50	-6	3,281	-0.18%