冠德 (2520)-元大-楊梅券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
51.2
漲跌
▲0.3
漲幅
+0.59%
成交量
2,655張
產業
上市營建類股▲1.16%
387人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.1	50.30	0	0.00	51.20	0.1	4,284	0.00%
2025/01/22	0.1	50.40	1	50.00	50.90	-1	4,272	-0.02%
2025/01/21	0	0.00	1	50.30	49.85	-1	4,244	-0.02%
2025/01/20	1	49.85	0	0.00	50.20	1	4,249	0.02%
2025/01/16	0	0.00	1	49.85	49.25	-1	4,307	-0.02%
2025/01/15	2	49.40	0	0.00	49.25	2	4,305	0.05%
2025/01/14	0	49.10	1	49.05	49.25	-1	4,319	-0.02%
2025/01/13	10	48.20	0	0.00	48.20	10	4,334	0.23%
2025/01/10	0	0.00	1	48.50	48.50	-1	4,357	-0.02%
2025/01/09	0.1	49.37	0	0.00	49.10	0.1	4,384	0.00%
2025/01/08	1	50.60	0	0.00	50.60	1	4,405	0.02%
2025/01/07	1	50.60	0	0.00	50.10	1	4,445	0.02%
2025/01/06	0	0.00	1	51.40	50.70	-1	4,480	-0.02%
2025/01/03	1.1	50.32	0	0.00	50.30	1.1	4,534	0.02%
2025/01/02	1	51.10	1	51.60	50.90	0	4,562	0.00%
2024/12/31	2.1	51.25	1	52.00	50.90	1.1	4,576	0.02%
2024/12/26	1	51.89	1	51.70	51.80	0	4,568	0.00%
2024/12/25	0	0.00	1	51.40	51.30	-1	4,597	-0.02%
2024/12/23	2	51.00	1	50.60	50.70	1	4,649	0.02%
2024/12/20	3	50.47	1	50.60	49.95	2	4,666	0.04%
2024/12/19	0.1	50.99	0	0.00	50.90	0.1	4,700	0.00%
2024/12/18	2	51.65	1	51.50	51.10	1	4,916	0.02%
2024/12/17	2.2	53.04	0	0.00	52.50	2.2	4,836	0.05%
2024/12/16	3	55.40	1	55.50	55.10	2	4,757	0.04%
2024/12/13	6.1	55.19	1.2	54.33	54.30	4.9	4,724	0.10%
2024/12/12	0	57.90	0	0.00	56.10	0	4,700	0.00%
2024/12/10	5	59.02	1	59.90	58.20	4	4,681	0.09%
2024/12/09	6.2	60.76	0	0.00	60.10	6.2	4,646	0.13%
2024/12/06	1	62.40	6	62.05	62.50	-5	4,603	-0.11%
2024/12/05	0	59.60	0	59.50	59.10	0	4,490	0.00%
2024/12/04	0.1	59.80	2	59.90	60.00	-1.9	4,488	-0.04%
2024/12/03	1.1	59.58	3	59.40	59.70	-1.9	4,532	-0.04%
2024/12/02	2	60.25	3	59.67	59.80	-1	4,531	-0.02%
2024/11/29	0.5	58.70	5	58.96	59.20	-4.5	4,549	-0.10%
2024/11/28	0.5	57.30	0	0.00	57.80	0.5	4,564	0.01%
2024/11/27	2	58.05	2	57.55	57.20	0	4,541	0.00%
2024/11/25	0	57.90	0	0.00	58.30	0	4,570	0.00%
2024/11/22	3	56.50	3.2	57.68	58.10	-0.2	4,546	0.00%
2024/11/21	2	56.49	3	56.13	57.00	-1	4,531	-0.02%
2024/11/20	1	54.80	18	55.06	56.00	-17	4,647	-0.37%
2024/11/19	0	0.00	1	54.50	54.70	-1	4,746	-0.02%
2024/11/18	6	53.03	6	53.07	53.10	0	5,018	0.00%
2024/11/15	1	52.50	1	51.90	51.90	0	5,020	0.00%
2024/11/14	1	51.40	1	50.20	51.70	0	5,167	0.00%
2024/11/13	1	50.70	3	51.30	50.40	-2	5,329	-0.04%
2024/11/12	1.5	51.60	4	51.65	51.90	-2.5	5,384	-0.05%
2024/11/11	9	51.84	4	52.23	51.70	5	5,616	0.09%
2024/11/08	9	50.00	4	49.69	49.60	5	5,696	0.09%
2024/11/07	0	0.00	4	48.35	48.55	-4	5,717	-0.07%
2024/11/06	2	47.70	5	48.21	47.80	-3	5,893	-0.05%
2024/11/05	3	47.33	2	47.75	47.30	1	5,927	0.02%
2024/11/01	0	0.00	7	46.78	47.10	-7	6,293	-0.11%
2024/10/28	1	46.60	0	0.00	46.30	1	6,936	0.01%
2024/10/25	1	46.30	1	46.20	46.20	0	7,101	0.00%
2024/10/24	2	46.00	1	45.85	45.70	1	7,349	0.01%
2024/10/22	6	46.68	0	0.00	47.20	6	7,800	0.08%
2024/10/21	0	0.00	1	46.55	46.80	-1	7,979	-0.01%
2024/10/18	1	47.25	0	0.00	46.85	1	8,357	0.01%
2024/10/17	7	47.56	7	47.94	47.15	0	8,972	0.00%
2024/10/15	1	46.65	1	46.75	47.10	0	9,741	0.00%
2024/10/14	6.1	47.29	0	0.00	46.65	6.1	9,860	0.06%
2024/10/11	0	0.00	3	48.53	47.65	-3	9,840	-0.03%
2024/10/09	1	47.15	0	0.00	47.30	1	9,936	0.01%
2024/10/08	2.1	47.76	0	0.00	47.75	2.1	9,939	0.02%
2024/10/07	0	0.00	2	48.30	48.60	-2	9,937	-0.02%
2024/10/01	4	47.83	0	0.00	48.15	4	9,937	0.04%
2024/09/27	0	0.00	1	48.65	48.45	-1	9,992	-0.01%
2024/09/26	1	48.30	3	48.53	48.30	-2	10,033	-0.02%
2024/09/25	2	48.30	0	0.00	48.05	2	10,151	0.02%
2024/09/20	4.1	47.75	2.1	48.49	47.60	2	10,094	0.02%
2024/09/19	0	52.50	1	53.10	52.80	-1	9,864	-0.01%
2024/09/18	1	52.50	0	0.00	52.00	1	9,877	0.01%
2024/09/16	2	52.50	0	0.00	51.70	2	10,010	0.02%
2024/09/13	6	52.10	6	52.10	52.00	0	10,053	0.00%
2024/09/10	11	53.66	0	0.00	52.50	11	10,156	0.11%
2024/09/09	1.1	54.37	0	0.00	53.60	1.1	10,265	0.01%
2024/09/04	0.5	54.90	0	0.00	54.70	0.5	10,648	0.00%
2024/09/03	0	56.30	0	0.00	56.00	0	10,834	0.00%
2024/09/02	6	58.33	7	57.11	56.90	-1	10,989	-0.01%
2024/08/30	1	57.30	2	56.75	57.10	-1	11,109	-0.01%
2024/08/29	2.1	55.85	2	56.25	55.90	0.1	11,220	0.00%
2024/08/28	4	57.13	3	57.27	56.40	1	11,323	0.01%
2024/08/27	3	56.30	1	55.20	56.60	2	11,421	0.02%
2024/08/26	1	56.70	0	0.00	55.90	1	11,430	0.01%
2024/08/23	2	57.00	1	57.20	56.60	1	11,482	0.01%
2024/08/22	16	57.70	15	58.21	58.20	1	11,528	0.01%
2024/08/21	3	57.80	5	58.46	58.50	-2	11,354	-0.02%
2024/08/20	5.1	59.33	5	58.36	58.70	0.1	11,251	0.00%
2024/08/19	3	62.50	4	62.50	62.60	-1	11,175	-0.01%
2024/08/16	9.1	62.15	9	62.57	62.00	0.1	11,197	0.00%
2024/08/15	18	61.86	16	61.18	61.20	2	11,166	0.02%
2024/08/14	2	59.35	5	59.98	59.80	-3	11,354	-0.03%
2024/08/13	29	60.11	30	59.14	59.20	-1	11,407	-0.01%
2024/08/12	4	58.05	6	58.60	58.60	-2	11,304	-0.02%
2024/08/09	3	53.60	3	53.57	53.30	0	11,189	0.00%
2024/08/08	3	52.57	3.1	52.64	52.10	-0.1	11,298	0.00%
2024/08/06	3.1	46.86	2	47.00	46.85	1.1	11,648	0.01%
2024/08/05	5	50.72	0	0.00	50.60	5	11,689	0.04%
2024/08/02	9.1	59.15	0	0.00	56.20	9.1	11,861	0.08%
2024/08/01	14	61.81	10	62.68	61.80	4	12,080	0.03%
2024/07/31	14.1	60.34	5	60.08	60.50	9.1	12,323	0.07%
2024/07/30	7.3	61.62	9	63.28	61.30	-1.8	12,561	-0.01%
2024/07/29	16	63.24	4	64.65	62.30	12	12,979	0.09%
2024/07/26	4	64.65	9	65.16	64.90	-5	13,108	-0.04%
2024/07/23	7	66.06	7	65.99	65.80	0	13,478	0.00%
2024/07/22	4	60.50	4	62.13	61.50	0	13,660	0.00%
2024/07/19	6	65.88	23	64.96	63.20	-17	13,864	-0.12%
2024/07/18	7	66.19	11	66.81	66.70	-4	13,689	-0.03%
2024/07/17	10	63.46	24	63.21	64.10	-14	13,439	-0.10%
2024/07/16	9	60.01	8	60.19	60.00	1	14,051	0.01%
2024/07/15	3	58.97	4	59.25	59.50	-1	14,380	-0.01%
2024/07/12	10	58.10	10	57.30	57.10	0	14,515	0.00%
2024/07/11	4	58.00	5.5	58.73	57.70	-1.5	14,546	-0.01%
2024/07/10	4	56.70	5	57.14	57.60	-1	14,489	-0.01%
2024/07/09	3.3	55.42	1	55.30	55.30	2.3	14,475	0.02%
2024/07/08	1.2	56.78	0	0.00	56.70	1.2	14,522	0.01%
2024/07/05	1	57.20	0	0.00	57.70	1	14,658	0.01%
2024/07/04	5.1	57.86	16	57.99	57.80	-10.9	14,708	-0.07%
2024/07/03	4	56.95	6.3	57.32	58.40	-2.3	14,699	-0.02%
2024/07/02	5	57.22	3	57.80	57.70	2	14,682	0.01%
2024/07/01	21	57.53	12	57.13	58.30	9	14,630	0.06%
2024/06/28	9	55.12	0	0.00	54.60	9	14,551	0.06%
2024/06/27	0	0.00	1	55.70	55.70	-1	14,583	-0.01%
2024/06/25	1	54.80	0	0.00	55.50	1	14,556	0.01%
2024/06/24	2	55.65	1	55.80	55.50	1	14,649	0.01%
2024/06/21	7.3	56.71	1	56.40	56.30	6.3	14,647	0.04%
2024/06/20	2.5	57.88	20	57.70	58.50	-17.5	14,497	-0.12%
2024/06/19	2.5	58.42	6	58.20	58.50	-3.5	14,446	-0.02%
2024/06/18	18	58.23	18	58.96	59.30	0	14,393	0.00%
2024/06/17	4	58.43	0	0.00	57.50	4	14,335	0.03%
2024/06/14	0	0.00	11	59.69	59.60	-11	14,246	-0.08%
2024/06/13	11	58.96	1	58.80	58.80	10	14,105	0.07%
2024/06/12	1	58.50	0	0.00	59.50	1	14,053	0.01%
2024/06/11	5	59.90	12	60.20	60.30	-7	13,956	-0.05%
2024/06/07	7	61.87	5	62.28	61.00	2	13,711	0.01%
2024/06/05	55	60.67	4.1	61.21	60.90	50.9	13,261	0.38%
2024/06/04	0	0.00	2	59.80	60.80	-2	13,052	-0.02%
2024/06/03	5	58.34	3	58.70	59.40	2	12,891	0.02%
2024/05/31	0	0.00	4	57.98	57.60	-4	12,742	-0.03%
2024/05/30	3	56.00	1.1	56.00	55.60	1.9	12,562	0.02%
2024/05/29	2	55.89	5.4	55.71	55.80	-3.3	12,507	-0.03%
2024/05/28	0.4	55.50	1	55.20	55.60	-0.7	12,400	-0.01%
2024/05/27	3	53.50	3	53.27	53.50	0	12,274	0.00%
2024/05/24	3	53.40	2	54.00	53.60	1	12,229	0.01%
2024/05/23	4.1	53.79	3	54.87	53.90	1.1	12,156	0.01%
2024/05/22	1	57.20	3	57.10	56.90	-2	11,867	-0.02%
2024/05/21	5	57.92	5	57.76	57.80	0	11,734	0.00%
2024/05/20	13	59.32	7	59.23	58.80	6	11,595	0.05%
2024/05/17	1	58.20	2	57.30	58.40	-1	11,186	-0.01%
2024/05/16	4	56.63	2	55.85	56.40	2	11,024	0.02%
2024/05/15	5	54.88	1	54.50	54.20	4	10,814	0.04%
2024/05/14	3.1	55.72	0	0.00	54.70	3.1	10,674	0.03%
2024/05/13	7	56.44	8	57.10	56.80	-1	10,442	-0.01%
2024/05/10	25	58.22	26	58.91	56.90	-1	10,181	-0.01%
2024/05/09	5	58.68	2	58.70	57.10	3	9,814	0.03%
2024/05/08	3	58.57	11	58.70	58.20	-8	9,506	-0.08%
2024/05/07	1	61.00	4	62.75	61.60	-3	9,186	-0.03%
2024/05/06	5	61.96	3	62.47	63.40	2	8,657	0.02%
2024/05/03	4	60.05	3	60.00	61.00	1	8,213	0.01%
2024/05/02	2	59.15	6	59.58	60.00	-4	7,784	-0.05%
2024/04/30	2	55.35	10	54.35	56.30	-8	7,191	-0.11%
2024/04/29	19	57.45	20	56.68	57.50	-1	6,801	-0.01%
2024/04/26	14	53.84	13	54.26	54.60	1	6,223	0.02%
2024/04/25	12	51.38	16.1	52.29	52.50	-4.1	5,733	-0.07%
2024/04/24	5	51.42	6	50.70	50.50	-1	5,350	-0.02%
2024/04/23	3	49.15	2	49.10	50.80	1	5,194	0.02%
2024/04/22	38	51.14	37.6	49.02	48.95	0.4	4,823	0.01%
2024/04/19	30.6	49.30	26	48.31	49.40	4.6	3,703	0.12%
2024/04/18	2	49.25	0	49.40	49.40	2	3,077	0.06%
2024/04/17	4	44.75	4	43.40	44.95	0	2,795	0.00%
2024/04/16	0	43.20	0	0.00	43.20	0	2,747	0.00%
2024/04/15	0	0.00	4	44.40	44.20	-4	2,686	-0.15%
2024/04/12	10	44.90	0	0.00	45.25	10	2,704	0.37%
2024/04/11	2	45.03	2	44.78	44.90	0	2,753	0.00%
2024/04/10	4	43.38	6	43.30	43.50	-2	2,642	-0.08%
2024/04/08	0	0.00	2	42.35	42.50	-2	2,552	-0.08%
2024/04/03	2	42.20	0	0.00	41.85	2	2,494	0.08%
2024/04/01	0	0.00	10	41.50	42.35	-10	2,392	-0.42%
2024/03/29	0	0.00	7	41.50	41.80	-7	2,302	-0.30%
2024/03/28	4	41.54	0	0.00	41.05	4	2,268	0.18%
2024/03/27	0	40.93	0	0.00	41.30	0	2,232	0.00%
2024/03/26	0	0.00	1	39.55	39.75	-1	2,109	-0.05%
2024/03/20	0	38.75	10	38.85	38.30	-10	2,122	-0.47%
2024/03/19	0	39.10	1	39.00	38.95	-1	2,210	-0.05%
2024/03/18	11	38.66	0	0.00	38.80	11	2,231	0.49%
2024/03/15	0	38.68	0	0.00	38.55	0	2,243	0.00%
2024/03/14	0	39.43	3	39.45	39.50	-3	2,246	-0.13%
2024/03/13	2	38.45	0	0.00	38.65	2	2,267	0.09%
2024/03/12	1	38.85	0	0.00	39.30	1	2,287	0.04%
2024/03/08	0	0.00	10	38.25	38.20	-10	2,352	-0.43%
2024/02/29	0	0.00	1	39.70	39.50	-1	2,393	-0.04%
2024/02/27	1	38.85	0	0.00	39.25	1	2,389	0.04%
2024/02/22	0	0.00	1.1	40.25	40.40	-1.1	2,367	-0.05%
2024/02/19	0	0.00	1.1	40.15	40.15	-1.1	2,347	-0.05%
2024/02/05	0	0.00	1	38.90	38.90	-1	2,295	-0.04%