宏盛 (2534)-元大-楊梅券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
6,159張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	26.55	0	0.00	27.30	0	1,642	0.00%
2024/04/29	0	0.00	46	27.18	27.25	-46	1,542	-2.98%
2024/04/26	4	25.75	4	25.75	25.85	0	1,387	0.00%
2024/04/25	0	0.00	3	25.08	25.30	-3	1,254	-0.24%
2024/04/24	0	0.00	6	24.13	24.30	-6	1,135	-0.53%
2024/04/18	1	23.90	2	23.60	23.80	-1	943	-0.11%
2024/04/17	16	23.11	0	0.00	23.10	16	886	1.80%
2024/04/16	0	0.00	8	22.91	22.90	-8	875	-0.91%
2024/04/12	0	0.00	1.8	22.80	23.55	-1.8	794	-0.23%
2024/04/11	0	0.00	1	23.25	23.20	-1	767	-0.13%
2024/04/09	1	23.20	0	0.00	23.20	1	718	0.14%
2024/04/08	26	23.12	2	23.30	23.30	24	686	3.50%
2024/04/02	5	22.25	0	0.00	22.55	5	602	0.83%
2024/04/01	10	22.30	0	0.00	22.35	10	577	1.73%
2024/03/29	0	0.00	0	21.75	21.80	0	555	0.00%
2024/03/26	0	0.00	2	21.20	21.10	-2	519	-0.38%
2024/03/22	0	21.10	0	0.00	21.10	0	526	0.00%
2024/03/21	0	0.00	7	21.00	21.15	-7	531	-1.32%
2024/03/20	0	20.97	0	0.00	20.90	0	538	0.00%
2024/03/19	0	20.90	0	0.00	20.90	0	548	0.00%
2024/03/18	0	0.00	9	20.90	20.90	-9	552	-1.63%
2024/03/12	0	0.00	2	21.20	21.25	-2	570	-0.35%
2024/03/11	0.2	21.10	0	0.00	21.20	0.2	569	0.04%
2024/03/08	0	0.00	10.6	21.09	20.90	-10.6	566	-1.88%
2024/03/07	0	21.25	0	0.00	21.25	0	550	0.01%
2024/03/06	4.4	20.77	0	0.00	20.90	4.4	529	0.84%
2024/03/05	15	20.62	0	0.00	20.65	15	515	2.91%
2024/03/01	0.2	20.15	0.1	20.10	20.15	0.1	486	0.02%
2024/02/02	0	20.00	0	0.00	19.90	0	554	0.00%
2024/01/31	0	20.03	0	0.00	19.90	0	563	0.00%
2024/01/30	0	20.05	0	0.00	19.95	0	560	0.00%
2024/01/22	5	19.70	0	0.00	19.70	5	563	0.89%
2024/01/19	5	19.50	0	0.00	19.75	5	564	0.89%
2024/01/18	5	19.65	0	0.00	19.65	5	559	0.89%
2024/01/17	2	19.70	0	0.00	19.90	2	551	0.36%
2024/01/15	10	20.25	0	0.00	20.25	10	544	1.84%
2024/01/12	4	20.10	0	0.00	20.10	4	554	0.72%
2024/01/11	10	20.10	0	0.00	20.05	10	560	1.78%
2024/01/09	1	20.20	0	0.00	20.15	1	643	0.16%
2023/12/29	0.1	20.30	0	0.00	20.25	0.1	620	0.02%
2023/12/22	0	0.00	6	20.25	20.25	-6	622	-0.96%
2023/12/19	0	20.30	1	20.20	20.30	-1	615	-0.16%
2023/12/18	0	0.00	1	20.40	20.40	-1	612	-0.16%
2023/12/15	1	20.20	0	0.00	20.20	1	602	0.17%
2023/12/14	6	20.50	0	0.00	20.55	6	586	1.02%
2023/12/05	0	0.00	6	20.45	20.50	-6	522	-1.15%
2023/12/04	0	0.00	5	20.50	20.55	-5	520	-0.96%
2023/12/01	0	0.00	7	20.41	20.45	-7	513	-1.36%
2023/11/29	0	20.40	20	20.27	20.35	-20	511	-3.90%
2023/11/28	1	20.35	0	0.00	20.45	1	515	0.19%
2023/11/21	19	20.20	0	0.00	20.30	19	485	3.92%
2023/11/15	0	19.50	0	0.00	19.70	0	533	0.00%
2023/11/14	1	19.30	1.3	19.32	19.40	-0.3	583	-0.05%
2023/11/09	14	18.97	0	0.00	19.00	14	650	2.15%
2023/11/07	0	0.00	5	18.60	18.70	-5	686	-0.73%
2023/11/06	0.4	18.60	0	0.00	18.65	0.4	695	0.06%
2023/10/26	0	0.00	5	18.05	18.05	-5	749	-0.67%
2023/10/24	0.2	18.05	0	0.00	18.10	0.2	766	0.03%
2023/10/19	5	18.05	0	0.00	18.00	5	814	0.62%
2023/10/18	5.1	18.15	0	0.00	18.35	5.1	826	0.62%
2023/10/16	0	0.00	2	18.85	18.80	-2	856	-0.23%
2023/10/03	0	0.00	1	19.00	19.10	-1	969	-0.10%
2023/09/25	2	19.05	0	0.00	19.05	2	1,066	0.19%
2023/09/22	1	19.05	1	19.05	19.05	0	1,066	0.00%
2023/08/09	0	0.00	3	20.05	20.00	-3	1,109	-0.27%
2023/08/07	0	0.00	13	20.05	20.10	-13	1,128	-1.15%
2023/08/02	1	20.10	0	0.00	20.15	1	1,111	0.09%
2023/08/01	1	20.20	0	0.00	20.20	1	1,110	0.09%
2023/07/25	2	19.90	0	0.00	19.95	2	1,105	0.18%
2023/07/21	2	20.55	0	0.00	20.55	2	1,059	0.19%
2023/07/19	17	21.96	0	0.00	21.95	17	1,004	1.69%
2023/07/18	0.2	22.15	0	0.00	22.05	0.2	994	0.02%
2023/07/11	0	0.00	1	22.00	22.00	-1	1,099	-0.09%
2023/07/05	0.3	22.35	0	0.00	22.25	0.3	1,145	0.02%
2023/06/30	0	0.00	1	21.90	21.85	-1	1,192	-0.08%
2023/06/29	4	21.90	0	0.00	21.80	4	1,361	0.29%
2023/06/28	1	21.85	0	0.00	21.95	1	1,349	0.07%
2023/06/27	6	22.14	3	22.10	22.10	3	1,319	0.23%
2023/06/26	0.7	22.30	0	0.00	22.30	0.7	1,301	0.06%
2023/06/16	5	22.80	0	0.00	22.80	5	1,312	0.38%
2023/05/30	0	0.00	3	22.45	22.50	-3	1,634	-0.18%
2023/05/26	0	0.00	2	22.50	22.55	-2	1,648	-0.12%
2023/05/24	2	22.65	0	0.00	22.75	2	1,695	0.12%
2023/05/08	20	22.73	0	0.00	22.80	20	1,795	1.11%
2023/05/04	0	0.00	5.3	22.70	22.65	-5.3	1,827	-0.29%
2023/05/03	0.3	22.50	0	0.00	22.55	0.3	1,827	0.01%
2023/04/28	0.2	22.55	0	0.00	22.80	0.2	1,818	0.01%
2023/04/25	0.1	22.20	0	0.00	22.20	0.1	1,812	0.01%
2023/04/21	1	22.45	0	0.00	22.20	1	1,798	0.06%
2023/04/18	0	0.00	5	22.75	22.85	-5	1,638	-0.31%
2023/04/17	1	22.90	0	0.00	22.90	1	1,628	0.06%
2023/04/13	5	23.15	0	0.00	22.75	5	1,587	0.32%
2023/04/12	0	0.00	1	23.25	23.30	-1	1,535	-0.07%
2023/04/10	0	0.00	2	23.05	23.10	-2	1,553	-0.13%
2023/04/07	0	0.00	0.8	22.97	22.95	-0.8	1,549	-0.05%
2023/04/06	0	0.00	0.3	22.95	22.90	-0.3	1,559	-0.02%
2023/03/30	7	22.76	2	22.91	22.75	5	1,569	0.32%
2023/03/27	0	0.00	4	23.91	23.95	-4	1,453	-0.28%
2023/03/24	0	0.00	3	24.05	24.05	-3	1,468	-0.20%
2023/03/23	0	24.20	1	24.00	24.05	-1	1,489	-0.07%
2023/03/16	0	0.00	4	23.75	23.75	-4	1,494	-0.27%
2023/03/15	1	23.95	2	23.95	23.90	-1	1,480	-0.07%
2023/03/13	2	23.80	0	0.00	23.85	2	1,453	0.14%
2023/03/10	0	0.00	0.2	23.85	23.80	-0.2	1,414	-0.02%
2023/03/09	0	0.00	0	24.05	23.95	0	1,352	0.00%
2023/03/08	1	24.30	0	0.00	24.25	1	1,330	0.08%
2023/03/06	0	23.35	0	0.00	23.45	0	1,267	0.00%
2023/03/02	4	23.08	0	0.00	23.00	4	1,244	0.32%
2023/02/23	3.3	23.35	0	0.00	23.40	3.3	1,216	0.27%
2023/02/22	2	23.28	0	0.00	23.20	2	1,194	0.17%
2023/02/21	0.5	23.55	0	0.00	23.60	0.5	1,175	0.04%
2023/02/16	0.5	23.25	1	23.30	23.40	-0.5	1,145	-0.04%
2023/02/15	0	23.45	1	23.40	23.30	-1	1,161	-0.09%
2023/02/13	0	23.10	0	0.00	23.25	0	1,203	0.00%
2023/02/08	1	23.05	0	0.00	23.05	1	1,191	0.08%
2023/02/07	1	22.90	0	0.00	22.95	1	1,166	0.09%
2023/02/06	0	0.00	6.5	22.66	22.90	-6.5	1,156	-0.56%
2023/01/11	1	23.00	0	0.00	23.00	1	1,126	0.09%
2023/01/10	1	22.90	0	0.00	22.95	1	1,133	0.09%
2023/01/05	6	22.90	0	0.00	23.00	6	1,162	0.52%
2022/12/29	8	22.15	0	0.00	22.50	8	1,149	0.70%
2022/12/28	1	22.40	3	22.32	22.15	-2	1,143	-0.17%
2022/12/27	2	23.00	0	0.00	23.05	2	1,106	0.18%
2022/12/20	1	22.90	0	0.00	22.90	1	1,035	0.10%
2022/12/06	2	25.65	2	25.40	25.15	0	897	0.00%
2022/11/07	0	0.00	1	24.80	24.85	-1	974	-0.10%
2022/11/04	3	24.72	2	24.80	24.80	1	985	0.10%
2022/10/18	0	0.00	2	24.70	24.70	-2	1,101	-0.18%
2022/10/14	0	0.00	2	24.45	24.35	-2	1,135	-0.18%
2022/10/03	0	0.00	0.6	24.75	24.70	-0.6	1,286	-0.05%
2022/09/16	0	0.00	26	25.75	25.80	-26	1,259	-2.06%
2022/08/24	26	25.43	0	0.00	25.55	26	1,289	2.02%
2022/07/05	0	0.00	1	25.50	25.45	-1	880	-0.11%
2022/07/01	0	0.00	0.6	25.50	25.65	-0.6	856	-0.07%
2022/06/23	0	0.00	2	25.15	25.25	-2	815	-0.25%
2022/06/15	3	25.85	0	0.00	25.85	3	749	0.40%
2022/06/07	0	0.00	2	25.05	25.10	-2	741	-0.27%
2022/06/06	0	0.00	2	25.10	25.15	-2	755	-0.26%
2022/05/19	0.1	24.40	7	24.51	24.60	-6.9	960	-0.72%
2022/05/10	5	24.00	0	0.00	24.15	5	981	0.51%
2022/05/06	0	0.00	2	25.05	25.10	-2	943	-0.21%
2022/04/25	0	0.00	3	25.20	24.80	-3	1,019	-0.29%
2022/04/11	0	25.35	0	0.00	25.35	0	1,107	0.00%
2022/04/08	0	25.05	0	0.00	25.15	0	1,093	0.00%
2022/04/06	1	24.95	0	0.00	25.15	1	1,084	0.09%
2022/04/01	0	24.90	0	0.00	25.00	0	1,107	0.00%
2022/03/31	1	24.75	0	0.00	24.90	1	1,126	0.09%
2022/03/30	0	24.70	0	0.00	24.85	0	1,145	0.00%
2022/03/25	1	24.70	0	0.00	24.75	1	1,190	0.08%
2022/03/22	0	0.00	0.1	24.50	24.60	-0.1	1,217	0.00%
2022/03/18	1	24.40	0	0.00	24.45	1	1,248	0.08%
2022/03/09	3	24.00	0	0.00	24.15	3	1,303	0.23%
2022/03/08	0	23.90	0	0.00	24.10	0	1,300	0.00%
2022/03/07	0	24.10	0	0.00	24.20	0	1,291	0.00%
2022/03/03	0	0.00	45	23.99	24.60	-45	1,449	-3.10%
2022/02/18	0	0.00	1	24.35	24.50	-1	1,553	-0.06%
2022/02/11	0	0.00	0.8	24.20	24.35	-0.8	1,637	-0.05%
2022/02/09	1	24.05	0	0.00	24.10	1	1,586	0.06%
2022/01/26	0	23.25	0	0.00	23.80	0	1,630	0.00%
2022/01/21	0	0.00	1	23.45	23.50	-1	1,672	-0.06%
2022/01/11	0	0.00	2	24.30	24.45	-2	1,735	-0.12%
2022/01/10	0	0.00	10	24.15	24.20	-10	1,739	-0.57%
2021/12/22	0	0.00	1	23.80	23.95	-1	1,813	-0.06%
2021/12/17	1	23.70	0	0.00	23.50	1	1,815	0.06%
2021/11/29	0	0.00	2	22.15	22.10	-2	1,706	-0.12%
2021/11/24	0	0.00	2	23.20	23.40	-2	1,555	-0.13%
2021/11/23	2	23.40	0	0.00	23.40	2	1,525	0.13%
2021/11/10	0	0.00	2	24.15	24.10	-2	1,315	-0.15%
2021/11/08	1	23.75	0	0.00	23.85	1	1,322	0.08%
2021/11/01	0	23.90	0	0.00	23.95	0	1,266	0.00%
2021/10/29	0	0.00	1	23.90	24.15	-1	1,265	-0.08%
2021/10/28	0	24.25	0	0.00	24.25	0	1,267	0.00%
2021/10/25	3	24.05	1	23.80	24.00	2	1,273	0.16%
2021/10/19	1	23.50	0	0.00	23.35	1	1,167	0.09%
2021/10/08	0	0.00	1	23.00	23.10	-1	1,108	-0.09%
2021/10/06	1	22.00	0	0.00	22.05	1	1,057	0.09%
2021/10/05	1	22.40	0	0.00	22.35	1	1,038	0.10%
2021/10/04	0	0.00	8	22.54	22.55	-8	999	-0.80%
2021/09/28	1	21.70	0	0.00	21.90	1	953	0.10%
2021/08/31	0	0.00	1	20.30	20.75	-1	722	-0.14%
2021/08/27	0.1	19.75	0	0.00	19.90	0.1	706	0.01%
2021/08/19	0	19.75	0	0.00	19.70	0	728	0.00%
2021/08/17	0	20.00	0	0.00	19.95	0	717	0.00%
2021/08/16	0	20.00	0	0.00	20.15	0	715	0.00%
2021/08/13	0	0.00	1	20.25	20.25	-1	792	-0.13%
2021/08/12	0	0.00	1	19.90	19.95	-1	788	-0.13%
2021/07/23	0	0.00	1.2	20.75	21.10	-1.2	1,007	-0.12%
2021/07/22	0	0.00	0.1	20.25	20.45	-0.1	1,005	0.00%
2021/07/14	0	0.00	1	19.95	19.95	-1	1,234	-0.08%
2021/07/12	1	20.20	0	0.00	20.20	1	1,332	0.08%
2021/06/29	1	19.50	0	0.00	19.45	1	1,461	0.07%
2021/06/21	0	0.00	3.2	19.58	19.30	-3.2	1,525	-0.21%
2021/06/10	2	19.95	0	0.00	19.90	2	1,506	0.13%
2021/06/09	0.1	20.00	0	0.00	20.10	0.1	1,507	0.00%
2021/06/08	0	0.00	0.2	20.10	20.10	-0.2	1,508	-0.01%
2021/06/03	1	20.50	0	0.00	20.60	1	1,511	0.07%
2021/06/01	0.2	19.75	0	0.00	19.90	0.2	1,483	0.02%
2021/05/25	0	0.00	0.2	19.85	19.40	-0.2	1,478	-0.01%
2021/05/20	0.3	19.20	0	0.00	19.25	0.3	1,388	0.02%
2021/05/14	3	19.62	0	0.00	19.55	3	1,328	0.23%
2021/05/13	0	0.00	1	19.50	19.80	-1	1,309	-0.08%
2021/05/12	7	19.93	4	19.65	20.00	3	1,280	0.23%
2021/05/11	5	21.38	0	0.00	21.35	5	1,206	0.41%
2021/05/05	1	21.90	0	0.00	21.85	1	1,156	0.09%
2021/05/04	3	21.80	0	0.00	21.80	3	1,139	0.26%
2021/05/03	3	22.30	0	0.00	22.40	3	1,064	0.28%
2021/04/28	1	23.00	1	23.30	23.10	0	1,010	0.00%
2021/04/27	1	22.95	2	22.88	22.95	-1	996	-0.10%
2021/04/26	1	22.85	0	0.00	22.85	1	975	0.10%
2021/04/23	0	22.60	0	0.00	22.65	0	963	0.00%
2021/04/20	2	22.28	0	0.00	22.45	2	823	0.24%
2021/04/19	9	23.30	9	22.92	22.60	0	785	0.00%
2021/04/16	13	22.13	17	22.07	22.20	-4	731	-0.55%
2021/04/14	0	20.95	0	0.00	21.30	0	675	0.01%
2021/04/13	0	0.00	1	21.25	21.25	-1	670	-0.15%
2021/04/08	0	20.80	0	0.00	21.00	0	651	0.00%
2021/04/07	0.6	20.40	0	0.00	20.80	0.6	628	0.10%
2021/04/06	2	20.45	1	20.30	20.50	1	611	0.16%
2021/04/01	0	19.65	3.2	19.79	19.85	-3.2	557	-0.58%
2021/03/30	0	0.00	1	19.50	19.60	-1	554	-0.17%
2021/03/26	5	19.70	0	0.00	19.65	5	572	0.87%
2021/03/25	10	19.57	7	19.69	19.70	3	570	0.53%
2021/03/22	0	0.00	5	18.70	18.75	-5	549	-0.91%
2021/03/19	0.1	18.60	0	0.00	18.80	0.1	567	0.02%
2021/03/15	0	18.60	2	18.75	18.70	-2	848	-0.24%
2021/03/09	0	18.75	0	0.00	19.00	0	977	0.00%
2021/03/05	0	18.70	0	0.00	18.70	0	987	0.00%
2021/02/25	0.6	18.75	0	0.00	18.65	0.6	993	0.06%
2021/02/24	0	0.00	1	18.75	18.80	-1	996	-0.10%
2021/02/23	0	0.00	0.5	18.70	18.75	-0.5	1,008	-0.05%
2021/02/05	2	18.05	0	17.95	18.25	2	1,015	0.19%
2021/01/28	0	0.00	0.6	18.05	18.10	-0.6	1,031	-0.06%
2021/01/26	1	18.10	0	0.00	18.05	1	1,036	0.10%
2021/01/25	5	18.25	0	0.00	18.25	5	1,038	0.48%
2021/01/22	0	18.15	8	18.15	18.25	-8	1,036	-0.77%
2021/01/21	1	18.40	0	0.00	18.40	1	1,028	0.10%
2021/01/20	2	18.65	0	0.00	18.55	2	1,026	0.19%
2021/01/07	0	0.00	4	19.30	19.45	-4	1,018	-0.39%
2021/01/06	0.2	19.07	0.5	19.30	19.20	-0.3	1,015	-0.03%
2021/01/04	0.1	19.60	0	0.00	19.60	0.1	1,005	0.01%
2020/12/28	0	19.75	0	0.00	19.70	0	1,043	0.00%
2020/12/22	4	19.85	0	0.00	19.85	4	1,085	0.37%
2020/12/21	0	0.00	0.4	19.90	20.00	-0.4	1,081	-0.04%
2020/12/17	0.1	20.10	0	0.00	20.00	0.1	1,105	0.01%
2020/12/16	0	0.00	0.8	20.25	20.15	-0.8	1,197	-0.07%
2020/12/15	0	0.00	2.4	20.29	20.20	-2.4	1,200	-0.20%
2020/12/14	7.5	20.00	0	0.00	20.30	7.5	1,188	0.63%
2020/12/02	1	18.60	0	0.00	18.60	1	1,167	0.09%
2020/11/30	21	19.10	33	18.77	19.00	-12	1,094	-1.10%
2020/11/27	2	18.10	4	18.10	18.10	-2	937	-0.21%
2020/11/26	2	18.05	3	18.05	18.10	-1	915	-0.11%
2020/11/25	0	0.00	1	18.30	18.10	-1	904	-0.11%
2020/11/23	0	0.00	4.8	17.49	17.55	-4.8	819	-0.59%
2020/11/18	0.1	17.45	0	0.00	17.60	0.1	805	0.01%
2020/11/09	2	17.35	2	17.45	17.35	0	802	0.00%
2020/11/06	0	0.00	4	17.35	17.35	-4	798	-0.50%
2020/11/05	0	0.00	0.2	17.25	17.40	-0.2	802	-0.02%
2020/11/04	0	0.00	1	17.35	17.30	-1	806	-0.12%
2020/10/16	0	17.50	0	0.00	17.30	0	850	0.00%
2020/10/13	1	17.35	0	0.00	17.35	1	862	0.12%
2020/10/06	4	17.75	0	0.00	17.80	4	870	0.46%
2020/09/25	3	17.65	0	0.00	17.60	3	905	0.33%
2020/09/24	2	17.80	0	0.00	17.65	2	898	0.22%
2020/09/23	1	18.05	0	0.00	18.15	1	878	0.11%
2020/09/18	0	0.00	2	18.35	18.30	-2	841	-0.24%
2020/09/16	0	0.00	3	18.10	18.00	-3	815	-0.37%
2020/09/15	0	0.00	4	18.20	18.10	-4	814	-0.49%
2020/09/11	5	18.20	0	0.00	18.25	5	805	0.62%
2020/09/10	5	18.39	0	0.00	18.15	5	779	0.64%
2020/09/07	0	0.00	2	17.65	17.35	-2	694	-0.29%
2020/08/26	2	17.15	0	0.00	17.05	2	874	0.23%
2020/08/21	0	0.00	9	16.90	17.00	-9	896	-1.00%
2020/08/20	8.4	17.14	1	17.10	16.85	7.4	902	0.82%
2020/08/07	1	17.75	0	0.00	17.75	1	955	0.10%
2020/08/05	0	0.00	1	18.35	18.00	-1	963	-0.10%
2020/07/29	0	0.00	2	17.30	17.05	-2	1,024	-0.20%
2020/07/21	0	0.00	2	17.65	17.90	-2	1,100	-0.18%
2020/07/20	0	0.00	1	17.20	17.50	-1	1,097	-0.09%
2020/07/15	1	17.55	0	0.00	17.50	1	1,138	0.09%
2020/07/09	1	18.05	0	0.00	18.00	1	1,184	0.08%
2020/06/29	0	0.00	2	18.10	17.95	-2	1,350	-0.15%
2020/06/24	5	18.20	0	0.00	18.20	5	1,383	0.36%
2020/06/18	0	0.00	1	18.40	18.40	-1	1,499	-0.07%
2020/06/15	1.4	18.31	0	0.00	18.35	1.4	1,633	0.09%
2020/06/12	1	18.45	0	0.00	18.75	1	1,662	0.06%
2020/06/11	4	18.90	0	0.00	18.50	4	1,663	0.24%
2020/06/10	3	19.13	0	0.00	19.15	3	1,651	0.18%
2020/06/09	8	18.88	0	0.00	18.95	8	1,669	0.48%
2020/06/05	2	19.10	0	0.00	18.85	2	1,686	0.12%
2020/05/22	1	17.05	0	0.00	17.05	1	1,688	0.06%
2020/05/21	0	0.00	1	17.20	17.30	-1	1,692	-0.06%
2020/05/19	2	17.05	3	17.10	17.15	-1	1,690	-0.06%
2020/05/15	1	17.00	1	16.90	16.90	0	1,685	0.00%
2020/05/14	0	0.00	3	16.85	16.70	-3	1,674	-0.18%
2020/05/13	2	17.08	0	0.00	17.00	2	1,686	0.12%
2020/05/11	3	17.35	0	0.00	17.40	3	1,752	0.17%
2020/04/28	2	17.18	1	17.60	17.45	1	1,717	0.06%
2020/04/21	1.2	16.90	0	0.00	16.40	1.2	1,768	0.07%
2020/04/17	0	0.00	1	17.35	17.05	-1	1,757	-0.06%
2020/04/15	1	17.45	0	0.00	17.40	1	1,743	0.06%
2020/04/14	2	17.53	0	0.00	17.55	2	1,746	0.11%
2020/04/13	4	17.49	1	17.55	17.45	3	1,721	0.17%
2020/04/01	1	15.30	1	15.45	15.45	0	1,641	0.00%
2020/03/30	0	0.00	2	14.65	15.35	-2	1,627	-0.12%
2020/03/27	2	14.98	0	0.00	14.95	2	1,743	0.11%
2020/03/25	1	15.50	0	0.00	15.55	1	1,744	0.06%
2020/03/19	0	0.00	5	13.61	13.40	-5	1,770	-0.28%
2020/03/17	0	0.00	4	15.64	15.50	-4	1,718	-0.23%
2020/03/16	0	0.00	10	16.45	16.35	-10	1,755	-0.57%
2020/03/12	6	18.35	2	18.55	18.15	4	1,841	0.22%
2020/03/09	3	19.10	0	0.00	19.05	3	1,880	0.16%
2020/03/06	2	19.90	0	0.00	19.95	2	1,883	0.11%
2020/03/05	2	20.15	0	0.00	20.10	2	1,923	0.10%
2020/03/02	2	20.05	0	0.00	19.95	2	2,240	0.09%
2020/02/27	3	20.73	0	0.00	20.65	3	2,297	0.13%
2020/02/25	1	21.30	0	0.00	21.35	1	2,447	0.04%
2020/02/24	0	0.00	6	21.63	21.40	-6	2,455	-0.24%
2020/02/20	1	22.05	0	0.00	22.05	1	2,467	0.04%
2020/02/19	1	22.20	0	0.00	22.20	1	2,488	0.04%
2020/02/14	3	22.47	0	0.00	22.35	3	2,538	0.12%
2020/02/13	1	22.20	1	22.30	22.20	0	2,523	0.00%
2020/02/11	0	0.00	1	21.15	20.90	-1	2,481	-0.04%
2020/02/10	2	21.25	0	0.00	21.25	2	2,468	0.08%
2020/02/03	1	21.95	12.8	21.95	21.95	-11.8	2,502	-0.47%
2020/01/31	1	22.55	0	0.00	22.90	1	2,500	0.04%
2020/01/30	1	22.90	0	0.00	22.65	1	2,529	0.04%
2020/01/20	3	23.83	0	0.00	23.75	3	2,531	0.12%
2020/01/07	0	0.00	0.1	24.55	24.55	-0.1	2,623	0.00%
2019/12/31	0	0.00	1	24.80	25.85	-1	2,620	-0.04%
2019/12/25	1	24.50	0	0.00	24.50	1	2,628	0.04%
2019/12/24	0	0.00	15	23.83	24.30	-15	2,627	-0.57%
2019/12/23	1	25.05	0	0.00	24.55	1	2,489	0.04%
2019/12/18	1.2	25.28	0	0.00	25.45	1.2	2,421	0.05%
2019/12/17	0.2	25.60	0	0.00	25.60	0.2	2,406	0.01%
2019/12/16	0.5	25.90	0	0.00	25.90	0.5	2,388	0.02%
2019/11/29	3	22.30	0	0.00	22.45	3	2,310	0.13%
2019/11/28	14	22.52	0	0.00	22.45	14	2,264	0.62%
2019/11/27	5	22.80	0	0.00	22.85	5	2,180	0.23%
2019/11/21	1	23.20	7	23.09	23.20	-6	2,082	-0.29%
2019/11/20	5	23.06	2	23.00	23.00	3	2,039	0.15%
2019/11/19	0	0.00	2	22.58	22.70	-2	1,846	-0.11%
2019/11/18	0	0.00	1	22.00	22.10	-1	1,763	-0.06%
2019/11/15	3	21.90	1	22.05	21.95	2	1,733	0.12%
2019/11/14	8	22.15	8	22.05	22.30	0	1,663	0.00%
2019/11/06	0	0.00	1	21.15	21.20	-1	1,778	-0.06%
2019/11/05	0	0.00	3	20.90	21.00	-3	1,772	-0.17%
2019/11/04	3	20.90	0	0.00	20.85	3	1,785	0.17%
2019/10/22	0	0.00	2	21.00	20.90	-2	1,775	-0.11%
2019/10/21	2	21.10	0	0.00	21.00	2	1,774	0.11%
2019/10/17	1	21.50	3	21.25	21.10	-2	1,748	-0.11%
2019/10/14	1	20.35	1	20.80	20.80	0	1,628	0.00%
2019/10/09	0	0.00	6	20.19	20.20	-6	1,584	-0.38%
2019/10/08	0	0.00	3	20.20	20.15	-3	1,571	-0.19%
2019/09/25	1	20.05	0	0.00	20.00	1	1,625	0.06%
2019/09/11	1	19.85	308	19.75	19.80	-307	1,720	-17.84%	大賣/鉅額交易
2019/09/09	0	0.00	350	20.13	20.10	-350	1,713	-20.42%	大賣/鉅額交易
2019/09/05	0	0.00	163	20.43	20.40	-163	1,712	-9.52%	大賣/鉅額交易
2019/09/04	0	0.00	291	20.15	20.55	-291	1,743	-16.69%	大賣/鉅額交易
2019/09/03	0	0.00	360	20.25	20.20	-360	1,717	-20.96%	大賣/鉅額交易
2019/08/28	1	19.90	0	0.00	19.85	1	1,708	0.06%
2019/08/27	3	19.90	0	0.00	19.80	3	1,715	0.17%
2019/08/21	0	0.00	1	20.25	20.20	-1	1,873	-0.05%
2019/08/20	0	0.00	1	20.30	20.20	-1	1,927	-0.05%
2019/08/19	1	20.15	0	0.00	20.15	1	1,971	0.05%
2019/08/15	1	20.50	0	0.00	20.45	1	1,959	0.05%
2019/08/14	3	21.13	4	21.58	21.25	-1	1,982	-0.05%
2019/08/13	3	21.27	407	21.34	21.20	-404	1,942	-20.80%	大賣/鉅額交易
2019/08/12	1	19.75	0	0.00	20.10	1	1,888	0.05%
2019/08/08	0	0.00	1	19.85	19.90	-1	1,960	-0.05%
2019/08/07	1	19.80	0	0.00	19.75	1	2,007	0.05%
2019/08/06	4	19.58	0	0.00	20.00	4	2,092	0.19%
2019/08/05	1	19.95	0	0.00	20.05	1	2,180	0.05%
2019/08/02	5	20.20	0	0.00	20.15	5	2,223	0.22%
2019/07/31	2	20.15	0	0.00	20.15	2	2,320	0.09%
2019/07/30	3	20.43	0	0.00	20.40	3	2,361	0.13%
2019/07/25	0	0.00	55	20.60	20.55	-55	2,586	-2.13%
2019/07/23	1	20.60	1	20.50	20.50	0	3,243	0.00%
2019/07/22	2	20.65	0	0.00	20.65	2	3,329	0.06%
2019/07/19	1	20.75	0	0.00	20.75	1	3,316	0.03%
2019/07/04	8	21.32	8	21.04	21.05	0	3,564	0.00%
2019/07/03	0	0.00	2	20.80	20.70	-2	3,553	-0.06%
2019/07/02	0	0.00	1	20.85	20.90	-1	3,578	-0.03%
2019/06/26	1	20.90	0	0.00	20.85	1	3,606	0.03%
2019/06/25	0	0.00	1	20.95	20.85	-1	3,611	-0.03%
2019/06/21	3	20.95	0	0.00	20.80	3	3,614	0.08%
2019/06/20	0	0.00	3	21.25	21.25	-3	3,572	-0.08%
2019/06/19	1	20.50	0	0.00	20.95	1	3,566	0.03%
2019/06/18	6	20.55	0	0.00	20.50	6	3,551	0.17%
2019/06/17	4	20.68	4	20.65	20.65	0	3,537	0.00%
2019/06/13	8	20.83	0	0.00	20.70	8	3,565	0.22%
2019/06/12	49	21.02	0	0.00	20.90	49	3,559	1.38%
2019/06/11	12	21.63	1	21.60	21.35	11	3,540	0.31%
2019/06/10	90	21.38	5	21.55	21.40	85	3,533	2.41%
2019/06/06	100	21.20	0	0.00	21.15	100	3,537	2.83%
2019/06/05	101	21.21	2	21.45	21.00	99	3,571	2.77%	大買/
2019/05/31	1	21.55	1	21.70	21.80	0	3,589	0.00%
2019/05/30	0	0.00	0.2	21.30	21.30	-0.2	3,539	-0.01%
2019/05/24	0	0.00	1	21.00	21.20	-1	3,327	-0.03%
2019/05/23	0	0.00	3	20.65	20.70	-3	3,279	-0.09%
2019/05/22	3	20.65	0	0.00	20.70	3	3,270	0.09%
2019/05/21	0	0.00	1	20.50	20.40	-1	3,244	-0.03%
2019/05/20	2	20.20	40	20.40	20.20	-38	3,188	-1.19%
2019/05/17	4	20.00	16	20.15	20.05	-12	3,143	-0.38%
2019/05/16	1	21.10	5	20.50	20.55	-4	3,064	-0.13%
2019/05/15	7	21.14	4	21.20	21.10	3	2,997	0.10%
2019/05/14	4	20.50	4	20.80	20.90	0	2,961	0.00%
2019/05/13	7	21.16	0	0.00	21.05	7	2,878	0.24%
2019/05/10	5	21.90	0	0.00	21.90	5	2,781	0.18%
2019/05/09	11	22.77	183	22.46	22.40	-172	2,714	-6.34%	大賣/鉅額交易
2019/05/08	23	23.47	2	23.20	23.15	21	2,653	0.79%
2019/05/07	150	23.71	7	23.70	23.70	143	2,624	5.45%	大買/鉅額交易
2019/05/02	2	22.25	200	21.73	22.35	-198	2,487	-7.96%	大賣/鉅額交易
2019/04/30	0	0.00	11	22.96	22.55	-11	2,424	-0.45%
2019/04/29	6	21.78	3,366	22.17	22.10	-3,360	2,293	-146.50%	大賣/鉅額交易
2019/04/26	1	23.90	0	0.00	23.90	1	1,778	0.06%
2019/04/25	129	26.47	130	26.42	26.55	-1	1,685	-0.06%	大買/大賣/
2019/04/24	930	26.54	930	26.33	26.55	0	1,678	0.00%	大買/大賣/
2019/04/23	746	26.37	797	26.25	26.50	-51	1,656	-3.08%	大買/大賣/
2019/04/22	5	26.34	0	0.00	26.35	5	1,628	0.31%
2019/04/19	6	26.47	0	0.00	26.25	6	1,634	0.37%
2019/04/17	1	27.05	0	0.00	27.05	1	1,577	0.06%
2019/04/16	0	0.00	2	27.15	27.50	-2	1,565	-0.13%
2019/04/15	2	27.75	10	27.64	27.40	-8	1,521	-0.53%
2019/04/12	0	0.00	8	28.25	28.10	-8	1,491	-0.54%
2019/04/11	1	28.85	3	28.35	28.35	-2	1,481	-0.13%
2019/04/08	5	28.95	0	0.00	28.90	5	1,430	0.35%
2019/04/03	1	29.25	1	29.35	29.30	0	1,405	0.00%
2019/04/02	4	29.48	0	0.00	29.40	4	1,394	0.29%
2019/04/01	6	29.86	0	0.00	29.70	6	1,375	0.44%
2019/03/29	8	29.65	0.2	29.60	29.70	7.8	1,377	0.57%
2019/03/28	1	29.75	1	29.70	29.65	0	1,384	0.00%
2019/03/27	0	0.00	1.2	29.88	29.80	-1.2	1,374	-0.09%
2019/03/26	2	29.70	0	0.00	29.85	2	1,362	0.15%
2019/03/25	2	29.15	1	29.35	29.35	1	1,363	0.07%
2019/03/22	14	29.36	3	29.38	29.45	11	1,353	0.81%
2019/03/20	0	0.00	15	29.39	29.25	-15	1,351	-1.11%
2019/03/19	5	29.10	17	29.11	29.00	-12	1,348	-0.89%
2019/03/18	0	0.00	21	28.65	28.70	-21	1,369	-1.53%
2019/03/15	0	0.00	1	28.50	28.60	-1	1,361	-0.07%
2019/03/14	5	28.40	0	0.00	28.40	5	1,347	0.37%
2019/03/13	4	28.19	3.3	28.18	28.10	0.7	1,347	0.05%
2019/03/12	175	28.48	177	28.36	28.25	-2	1,350	-0.15%	大買/大賣/
2019/03/11	8	28.48	6	28.48	28.35	2	1,349	0.15%
2019/03/08	17	28.66	0	0.00	28.85	17	1,337	1.27%
2019/03/07	1	28.65	0.6	28.40	28.40	0.4	1,361	0.03%
2019/03/06	3	28.82	0	0.00	28.90	3	1,348	0.22%
2019/03/05	2	28.10	0	0.00	28.15	2	1,333	0.15%
2019/03/04	0	0.00	33	28.20	28.15	-33	1,330	-2.48%
2019/02/27	14	28.10	0	0.00	28.20	14	1,337	1.05%
2019/02/26	134	28.15	151	28.06	28.10	-17	1,339	-1.27%	大買/大賣/
2019/02/25	0	0.00	2	28.10	28.10	-2	1,340	-0.15%
2019/02/20	0	0.00	9	28.20	28.25	-9	1,358	-0.66%
2019/02/19	101	28.22	0	0.00	28.00	101	1,384	7.29%	大買/鉅額交易
2019/02/18	2	27.85	3	27.80	27.70	-1	1,421	-0.07%
2019/02/15	185	28.02	186	27.93	28.00	-1	1,435	-0.07%	大買/大賣/
2019/02/14	356	28.02	317	27.81	28.05	39	1,429	2.73%	大買/大賣/
2019/02/12	1	28.45	0	0.00	28.35	1	1,410	0.07%
2019/02/11	0	0.00	1	28.55	28.55	-1	1,409	-0.07%
2019/01/30	0	0.00	1	28.10	28.10	-1	1,393	-0.07%
2019/01/25	135	28.25	87	28.31	28.15	48	1,401	3.42%	大買/
2019/01/24	162	28.36	210	28.37	28.45	-48	1,393	-3.44%	大買/大賣/
2019/01/23	52	27.94	1	27.80	28.00	51	1,387	3.68%
2019/01/22	130.1	27.48	1	28.25	28.10	129.1	1,378	9.37%	大買/鉅額交易
2019/01/21	2	27.33	1	27.25	27.30	1	1,361	0.07%
2019/01/18	107	26.87	0	0.00	26.90	107	1,433	7.46%	大買/鉅額交易
2019/01/16	148	26.65	0	0.00	26.65	148	1,520	9.73%	大買/鉅額交易
2019/01/15	628	26.67	0	0.00	26.80	628	1,533	40.96%	大買/鉅額交易
2019/01/14	1	26.00	0.4	26.10	26.00	0.6	1,529	0.04%
2019/01/11	37	26.07	0	0.00	26.00	37	1,574	2.35%
2019/01/03	0	0.00	4	25.35	25.20	-4	1,806	-0.22%
2018/12/28	83	25.54	0	0.00	25.55	83	1,836	4.52%
2018/12/27	112	25.58	0	0.00	25.50	112	1,891	5.92%	大買/鉅額交易
2018/12/21	1	24.50	0	0.00	24.85	1	1,906	0.05%
2018/12/18	0	0.00	1	25.60	25.40	-1	1,939	-0.05%
2018/12/11	0	0.00	4	26.15	26.20	-4	1,975	-0.20%
2018/12/06	2	26.55	0	0.00	26.50	2	2,011	0.10%
2018/11/30	0	0.00	2	26.75	25.80	-2	2,100	-0.10%
2018/11/23	11	26.68	0	0.00	26.65	11	2,136	0.51%
2018/11/20	0.2	27.00	1	27.00	27.00	-0.8	2,203	-0.04%
2018/11/19	0	27.25	0	0.00	27.25	0	2,234	0.00%
2018/11/16	22	27.15	0	0.00	27.10	22	2,237	0.98%
2018/11/14	1	27.20	3	27.22	27.30	-2	2,233	-0.09%
2018/11/12	3	26.58	0	0.00	26.45	3	2,296	0.13%
2018/11/09	2	26.60	0	0.00	26.60	2	2,328	0.09%
2018/11/08	0	0.00	1	26.55	26.65	-1	2,403	-0.04%
2018/11/02	0	0.00	165	26.68	26.60	-165	2,866	-5.76%	大賣/鉅額交易
2018/11/01	0	0.00	80	26.04	26.40	-80	2,884	-2.77%
2018/10/31	0	0.00	315	25.85	26.20	-315	2,905	-10.84%	大賣/鉅額交易
2018/10/30	2	25.65	0	0.00	25.40	2	2,911	0.07%
2018/10/29	0	0.00	1	25.35	25.60	-1	2,966	-0.03%
2018/10/26	1	24.60	575	24.88	24.85	-574	2,994	-19.17%	大賣/鉅額交易
2018/10/25	12	25.14	0	0.00	25.20	12	2,976	0.40%
2018/10/24	568	27.14	12	27.16	26.80	556	2,944	18.88%	大買/鉅額交易
2018/10/23	855	27.55	0	0.00	27.40	855	2,928	29.20%	大買/鉅額交易
2018/10/22	0	0.00	1	27.90	27.85	-1	2,937	-0.03%
2018/10/19	1,396	27.63	0	0.00	28.15	1,396	2,966	47.06%	大買/鉅額交易
2018/10/18	183	27.51	0	0.00	27.50	183	2,956	6.19%	大買/鉅額交易
2018/10/17	1	28.00	2.2	28.31	27.35	-1.2	2,927	-0.04%
2018/10/16	1	27.95	4	28.24	28.00	-3	2,929	-0.10%
2018/10/15	0	0.00	1	28.80	28.40	-1	2,922	-0.03%
2018/10/12	2	29.10	43	28.94	29.20	-41	2,874	-1.43%
2018/10/11	26	28.73	4	28.69	28.65	22	2,855	0.77%
2018/10/09	1	29.55	1	29.70	30.40	0	2,780	0.00%
2018/10/08	21	29.59	0	0.00	29.55	21	2,771	0.76%
2018/10/05	10	29.58	0	0.00	29.40	10	2,765	0.36%
2018/10/04	1	30.10	2	30.13	30.10	-1	2,733	-0.04%
2018/10/02	0	0.00	1	30.20	30.20	-1	2,799	-0.04%
2018/09/26	3	30.50	0	0.00	30.65	3	2,945	0.10%
2018/09/25	1	30.45	0.4	30.50	30.50	0.6	3,130	0.02%
2018/09/20	5	30.30	3	30.52	30.30	2	3,136	0.06%
2018/09/19	3	30.68	0	0.00	30.70	3	3,156	0.10%
2018/09/18	10	30.30	0	0.00	30.35	10	3,262	0.31%
2018/09/11	2	29.40	0	0.00	30.10	2	3,487	0.06%
2018/09/10	5	29.45	0	0.00	29.25	5	3,533	0.14%
2018/09/07	0	0.00	6	30.80	30.40	-6	3,587	-0.17%
2018/09/06	0	0.00	1	31.55	31.55	-1	3,567	-0.03%
2018/09/05	6	31.85	0	0.00	31.75	6	3,580	0.17%
2018/08/31	0	0.00	10	31.85	32.00	-10	3,686	-0.27%
2018/08/30	1	32.10	0	0.00	32.00	1	3,716	0.03%
2018/08/27	0	0.00	2	31.80	31.85	-2	3,773	-0.05%
2018/08/24	4	31.48	25	31.35	31.20	-21	3,779	-0.56%
2018/08/23	0	0.00	6	31.90	31.90	-6	3,817	-0.16%
2018/08/22	4	32.05	0	0.00	31.85	4	3,879	0.10%
2018/08/21	12	32.26	0	0.00	32.40	12	3,885	0.31%
2018/08/20	4	32.10	0	0.00	31.65	4	3,934	0.10%
2018/08/17	3	32.40	0	0.00	32.15	3	4,055	0.07%
2018/08/16	10	32.40	0	0.00	32.15	10	4,185	0.24%
2018/08/15	11	32.94	5	33.05	32.65	6	4,279	0.14%
2018/08/14	1	33.10	1	32.90	32.90	0	4,282	0.00%
2018/08/13	11	40.91	0	0.00	40.60	11	4,208	0.26%
2018/08/10	3	41.20	0	0.00	41.35	3	4,094	0.07%
2018/08/09	4	41.33	0	0.00	41.30	4	4,106	0.10%
2018/08/08	2	41.70	0	0.00	41.50	2	4,113	0.05%
2018/08/06	3	41.65	2	41.70	41.75	1	4,323	0.02%
2018/08/03	2	41.65	1	41.90	41.90	1	4,359	0.02%
2018/08/01	0	0.00	4	41.06	41.30	-4	4,388	-0.09%
2018/07/30	1	40.15	0	0.00	40.00	1	4,406	0.02%
2018/07/26	0	0.00	1	40.00	40.00	-1	4,549	-0.02%
2018/07/25	6	39.48	1	39.50	39.50	5	4,554	0.11%
2018/07/18	10	38.35	1	38.30	38.55	9	4,880	0.18%
2018/07/17	21	38.55	0	0.00	38.25	21	5,069	0.41%
2018/07/16	10	38.70	5	38.52	38.65	5	5,215	0.10%
2018/07/11	3	38.48	6	38.28	38.15	-3	5,464	-0.05%
2018/07/10	2	38.95	0	0.00	39.05	2	5,454	0.04%
2018/07/09	0	0.00	1	38.75	39.05	-1	5,553	-0.02%
2018/07/06	2	37.88	2	38.25	38.25	0	5,584	0.00%
2018/07/05	20	38.35	0	0.00	38.35	20	5,811	0.34%
2018/07/04	1.1	37.65	19	37.97	38.85	-18	5,895	-0.30%
2018/07/03	4	38.85	19	38.42	37.90	-15	6,055	-0.25%
2018/07/02	1	40.45	0	0.00	40.30	1	6,017	0.02%
2018/06/29	0	0.00	3	40.90	40.85	-3	6,205	-0.05%
2018/06/28	1	40.90	1	40.90	40.75	0	6,296	0.00%
2018/06/27	3	41.40	1	41.05	41.00	2	6,543	0.03%
2018/06/26	3	40.72	7	40.91	41.30	-4	6,516	-0.06%
2018/06/21	0	0.00	0.1	39.70	39.60	-0.1	6,478	0.00%
2018/06/15	0	0.00	1	40.10	40.10	-1	6,571	-0.02%
2018/06/13	1	39.60	0	0.00	39.40	1	6,638	0.02%
2018/06/11	9	39.45	0	0.00	39.65	9	6,667	0.13%
2018/06/08	2	39.08	0	0.00	39.00	2	6,745	0.03%
2018/06/07	4	39.46	0	0.00	39.20	4	6,744	0.06%
2018/06/06	1	39.60	2	39.63	39.75	-1	6,760	-0.01%
2018/06/05	1	39.00	0	0.00	39.10	1	6,739	0.01%
2018/06/04	0	0.00	5	39.20	39.30	-5	6,767	-0.07%
2018/05/31	1	39.05	0	0.00	39.40	1	6,798	0.01%
2018/05/30	2	38.78	2	38.73	38.55	0	6,787	0.00%
2018/05/29	3	39.15	0.2	39.35	39.35	2.8	6,781	0.04%
2018/05/28	2	38.83	1	39.50	39.60	1	6,777	0.01%
2018/05/25	13	39.80	21	39.67	39.10	-8	6,807	-0.12%
2018/05/24	12	39.30	0	0.00	39.35	12	6,700	0.18%
2018/05/23	5	38.29	1	38.45	38.60	4	6,639	0.06%
2018/05/22	8	37.40	1	37.60	37.70	7	6,655	0.11%
2018/05/21	8	37.33	0	0.00	37.10	8	6,849	0.12%
2018/05/17	0	0.00	12	36.63	37.00	-12	6,909	-0.17%
2018/05/16	0	0.00	2	36.58	36.60	-2	6,893	-0.03%
2018/05/15	0	0.00	4	36.63	36.30	-4	6,885	-0.06%
2018/05/14	0	0.00	1	35.80	35.95	-1	6,837	-0.01%
2018/05/10	16	35.70	1	35.55	35.60	15	6,793	0.22%
2018/05/09	0	0.00	4	35.85	35.85	-4	6,942	-0.06%
2018/05/08	1	35.55	3	35.80	35.60	-2	6,921	-0.03%
2018/05/07	0	0.00	11	35.47	35.75	-11	6,886	-0.16%
2018/05/04	4	35.65	0	0.00	35.40	4	6,869	0.06%
2018/05/03	3	35.30	60	34.97	36.00	-57	6,824	-0.84%
2018/05/02	3	34.92	1	35.00	35.20	2	6,765	0.03%
2018/04/30	0	0.00	137	34.70	34.95	-137	6,743	-2.03%	大賣/鉅額交易
2018/04/27	1	34.55	0	0.00	34.50	1	6,737	0.01%
2018/04/26	3	35.15	0	0.00	34.65	3	6,716	0.04%
2018/04/25	1	34.56	1	34.45	35.70	0	6,643	0.00%
2018/04/24	6	34.91	0	0.00	34.55	6	6,540	0.09%
2018/04/23	189	35.76	2	35.60	35.50	187	6,506	2.87%	大買/鉅額交易
2018/04/20	498	34.76	352	34.44	35.00	146	6,347	2.30%	大買/大賣/鉅額交易
2018/04/19	881	34.21	576	34.23	34.05	305	6,244	4.88%	大買/大賣/鉅額交易
2018/04/18	0	0.00	5	33.15	33.60	-5	6,135	-0.08%
2018/04/17	1	32.95	0	0.00	32.85	1	6,246	0.02%
2018/04/16	0	0.00	6	33.31	33.50	-6	6,228	-0.10%
2018/04/13	3	32.68	2	33.15	32.85	1	6,234	0.02%
2018/04/12	1	33.55	0	0.00	33.40	1	6,254	0.02%
2018/04/11	6	33.61	10	33.55	33.65	-4	6,237	-0.06%
2018/04/10	2	34.73	15	34.27	34.90	-13	5,986	-0.22%
2018/04/09	4	33.93	5	34.50	34.05	-1	5,957	-0.02%
2018/04/03	2	33.35	10	33.13	33.50	-8	5,834	-0.14%
2018/04/02	21	32.93	4	33.13	32.80	17	5,756	0.30%
2018/03/31	18	31.66	5	31.80	31.75	13	5,540	0.23%
2018/03/30	22	31.26	9	31.12	31.35	13	5,432	0.24%
2018/03/29	1	30.30	0	0.00	30.40	1	5,171	0.02%
2018/03/28	4	30.50	0	0.00	30.50	4	5,098	0.08%
2018/03/27	1	30.00	0	0.00	30.00	1	4,984	0.02%
2018/03/23	5	29.48	0	0.00	29.45	5	4,942	0.10%
2018/03/22	2	29.90	0	0.00	29.90	2	4,887	0.04%
2018/03/21	0	0.00	6	29.90	30.20	-6	4,858	-0.12%
2018/03/20	0	0.00	1	29.55	29.70	-1	4,801	-0.02%
2018/03/19	16	29.49	3	30.00	29.55	13	4,761	0.27%
2018/03/16	3	29.17	0	0.00	29.15	3	4,638	0.06%
2018/03/14	41	29.32	3	29.52	29.40	38	4,604	0.83%
2018/03/13	1	28.80	0	0.00	29.00	1	4,514	0.02%
2018/03/12	0	0.00	5	28.79	29.00	-5	4,557	-0.11%
2018/03/08	1	28.95	1	29.30	28.95	0	4,658	0.00%
2018/03/06	2	29.05	2	28.93	28.90	0	4,662	0.00%
2018/03/05	3	28.60	10	28.55	28.55	-7	4,655	-0.15%
2018/03/02	5	28.92	1	29.15	28.90	4	4,617	0.09%
2018/03/01	4	29.18	10	29.20	29.20	-6	4,576	-0.13%
2018/02/27	2	29.00	30	29.15	29.20	-28	4,591	-0.61%
2018/02/26	4	29.14	0	0.00	29.05	4	4,495	0.09%
2018/02/23	3	29.15	1	29.05	29.20	2	4,470	0.04%
2018/02/22	21	29.28	4	29.28	29.25	17	4,374	0.39%
2018/02/21	2	28.98	29	28.93	29.15	-27	4,234	-0.64%
2018/02/12	32	27.54	0	0.00	27.45	32	3,966	0.81%
2018/02/09	2	27.03	0	0.00	27.40	2	3,800	0.05%
2018/02/08	4	27.16	1	27.45	27.50	3	3,741	0.08%
2018/02/07	1	26.95	5	26.90	26.95	-4	3,670	-0.11%
2018/02/06	4	26.29	12	25.59	26.20	-8	3,627	-0.22%
2018/02/05	0	0.00	2	26.85	27.15	-2	3,532	-0.06%
2018/02/02	40	27.65	0	0.00	27.55	40	3,483	1.15%
2018/02/01	20	27.40	2.1	27.63	27.80	17.9	3,429	0.52%
2018/01/31	2	26.65	0	0.00	27.10	2	3,238	0.06%
2018/01/30	1	26.65	5	26.53	26.35	-4	3,179	-0.13%
2018/01/29	3	26.47	10	26.48	26.35	-7	3,165	-0.22%
2018/01/26	2	26.83	0	0.00	26.75	2	3,151	0.06%
2018/01/25	1	27.10	0	0.00	27.10	1	3,127	0.03%
2018/01/19	2	27.30	0	0.00	27.35	2	3,061	0.07%
2018/01/18	1	27.35	5	27.40	27.30	-4	3,048	-0.13%
2018/01/17	3	27.35	2	27.30	27.40	1	3,083	0.03%
2018/01/16	1	27.10	0	0.00	27.30	1	3,023	0.03%
2018/01/15	0	0.00	1	27.10	27.10	-1	2,979	-0.03%
2018/01/12	1	26.55	6	26.59	26.50	-5	2,937	-0.17%
2018/01/11	3	26.38	0	0.00	26.35	3	2,901	0.10%
2018/01/09	5	27.01	4	27.11	27.15	1	2,693	0.04%
2018/01/08	2	27.55	3	27.50	27.65	-1	2,629	-0.04%
2018/01/04	1	26.50	0	0.00	26.40	1	2,530	0.04%
2018/01/02	3	26.38	3	26.20	26.45	0	2,543	0.00%