華固 (2548)-元大-楊梅券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
160.5
漲跌
▲1.5
漲幅
+0.94%
成交量
4,620張
產業
上市營建類股
531人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	13	161.04	1.1	160.91	160.50	11.9	2,193	0.54%
2024/04/25	7	166.86	8	163.88	159.00	-1	2,119	-0.05%
2024/04/24	5	161.40	6	160.58	160.00	-1	2,000	-0.05%
2024/04/23	10	159.60	12.4	155.04	161.00	-2.4	1,912	-0.13%
2024/04/22	5.2	155.12	9.4	154.90	161.00	-4.2	1,727	-0.24%
2024/04/19	19.2	148.21	3.2	148.84	149.50	16	1,499	1.07%
2024/04/18	2	143.75	3	144.01	149.00	-1	1,358	-0.08%
2024/04/17	1	136.00	0	0.00	135.50	1	1,244	0.08%
2024/04/16	0	0.00	1	132.50	129.50	-1	1,206	-0.08%
2024/04/12	1	135.00	8	134.63	134.50	-7	1,149	-0.61%
2024/04/11	3	135.17	2	135.25	135.50	1	1,137	0.09%
2024/04/10	1	135.50	1	136.49	136.00	0	1,112	0.00%
2024/04/09	0.1	132.50	1	132.50	133.50	-0.9	1,074	-0.08%
2024/04/08	2	130.00	1	126.53	130.50	1	1,046	0.09%
2024/04/03	1	127.00	1	126.50	126.00	0	1,017	0.00%
2024/04/02	1.1	126.50	1	127.00	127.00	0.1	1,009	0.01%
2024/03/29	0	0.00	2	124.50	124.00	-2	967	-0.21%
2024/03/28	0	0.00	3	125.67	125.50	-3	942	-0.32%
2024/03/27	0	0.00	0	125.00	126.00	0	912	0.00%
2024/03/26	4	119.38	8	119.38	120.00	-4	858	-0.47%
2024/03/25	0	0.00	1	121.01	119.50	-1	835	-0.12%
2024/03/22	2	116.25	2	116.75	116.50	0	794	0.00%
2024/03/21	2.5	118.10	13.6	117.41	118.50	-11.1	743	-1.49%
2024/03/20	2.5	108.20	2	108.50	108.00	0.5	646	0.07%
2024/03/18	7	107.93	3.2	108.34	107.50	3.8	635	0.60%
2024/03/15	5	106.20	0	0.00	106.50	5	621	0.80%
2024/03/14	1	106.00	2	106.50	106.50	-1	548	-0.18%
2024/03/13	1	104.50	0.1	105.57	106.00	0.9	538	0.16%
2024/03/12	1	103.50	1	102.50	103.50	0	522	0.00%
2024/03/11	1.1	100.64	0	102.00	101.00	1.1	500	0.22%
2024/03/08	1	102.00	0	0.00	102.00	1	479	0.21%
2024/03/06	1	101.50	0	0.00	102.00	1	458	0.22%
2024/03/05	1	100.00	3.3	100.85	101.00	-2.3	448	-0.51%
2024/03/04	0	0.00	0	99.30	99.20	0	422	0.00%
2024/03/01	0	0.00	0.2	99.50	99.30	-0.2	415	-0.05%
2024/02/29	9	98.76	0	0.00	98.80	9	396	2.27%
2024/02/23	1	95.70	0	0.00	95.70	1	333	0.30%
2023/12/25	1	96.00	0	0.00	96.10	1	335	0.30%
2023/12/22	0	0.00	0.4	95.90	96.10	-0.4	336	-0.12%
2023/12/21	0	0.00	0.1	96.10	96.00	-0.1	338	-0.03%
2023/12/08	0	0.00	0.3	95.90	96.30	-0.3	313	-0.10%
2023/11/27	0	0.00	1	94.30	94.40	-1	301	-0.33%
2023/11/17	0	0.00	2	94.10	94.10	-2	314	-0.64%
2023/11/13	0	0.00	3	93.50	93.50	-3	342	-0.88%
2023/11/09	0	0.00	3	93.80	93.80	-3	376	-0.80%
2023/11/08	0	0.00	2	93.15	93.40	-2	383	-0.52%
2023/11/07	1	92.10	0	0.00	92.30	1	376	0.27%
2023/10/24	0.5	90.40	0	0.00	90.40	0.5	430	0.12%
2023/10/04	0	0.00	1	89.80	89.90	-1	422	-0.24%
2023/09/25	3	89.80	0	0.00	89.80	3	459	0.65%
2023/09/18	1	90.20	0	0.00	90.30	1	495	0.20%
2023/09/11	1	89.90	0	90.20	90.00	1	517	0.19%
2023/09/08	1	89.80	0	0.00	89.80	1	527	0.19%
2023/09/05	1	89.90	0	0.00	90.00	1	539	0.19%
2023/08/30	1	89.30	0	0.00	89.20	1	574	0.17%
2023/08/17	0	0.00	5	89.14	89.10	-5	808	-0.62%
2023/08/16	0.5	89.80	0	0.00	89.30	0.5	814	0.06%
2023/08/08	0	0.00	0.5	91.75	91.80	-0.5	833	-0.06%
2023/08/07	1.1	91.02	1	91.40	91.60	0.1	836	0.01%
2023/07/28	7	90.30	0	0.00	90.30	7	899	0.78%
2023/07/19	1	90.30	0	0.00	90.30	1	936	0.11%
2023/07/13	1	90.00	0	0.00	90.10	1	935	0.11%
2023/07/07	1.1	90.20	2	90.10	90.30	-0.9	948	-0.10%
2023/07/06	0	0.00	30	89.90	90.10	-30	951	-3.15%
2023/07/05	0	0.00	5	90.20	90.40	-5	942	-0.53%
2023/07/04	0	0.00	40	90.10	90.20	-40	938	-4.26%
2023/06/26	1	90.20	0	0.00	90.60	1	924	0.11%
2023/06/20	0.3	91.00	0	0.00	90.60	0.3	933	0.03%
2023/06/15	0	0.00	3	91.20	91.30	-3	928	-0.32%
2023/06/14	0.1	91.80	0	0.00	91.20	0.1	951	0.01%
2023/06/13	1	91.30	0	0.00	92.00	1	951	0.11%
2023/06/09	2	91.55	0	0.00	91.20	2	951	0.21%
2023/06/07	0	0.00	2	93.10	92.20	-2	949	-0.21%
2023/06/05	2	90.80	0	0.00	91.20	2	934	0.21%
2023/06/02	3	90.50	0	0.00	90.60	3	931	0.32%
2023/06/01	0	0.00	2	90.30	90.50	-2	930	-0.21%
2023/05/31	2	89.85	0	0.00	90.10	2	934	0.21%
2023/05/30	1	89.50	0	0.00	89.70	1	931	0.11%
2023/05/29	2	90.00	0	0.00	90.00	2	915	0.22%
2023/05/26	2.1	90.36	0	0.00	90.20	2.1	893	0.23%
2023/05/25	70.2	90.79	0.1	91.00	91.20	70.1	865	8.10%
2023/05/24	0	97.10	72	97.19	97.50	-72	754	-9.54%
2023/05/23	3	97.27	0	0.00	97.20	3	711	0.42%
2023/05/22	0	97.60	0	0.00	97.40	0	686	0.00%
2023/05/19	1	96.90	0	0.00	96.90	1	663	0.15%
2023/05/18	0.5	97.00	1	96.80	96.70	-0.5	647	-0.08%
2023/05/15	0	97.00	0	0.00	96.70	0	602	0.00%
2023/05/08	0	97.20	0	0.00	96.80	0	548	0.00%
2023/04/27	0.1	94.70	0	0.00	94.80	0.1	496	0.02%
2023/04/25	0	0.00	1	94.20	94.30	-1	488	-0.20%
2023/04/21	0	0.00	0	94.00	93.40	0	472	0.00%
2023/04/20	0.1	93.80	0	0.00	93.80	0.1	470	0.02%
2023/04/18	0	0.00	0.1	93.80	93.90	-0.1	472	-0.02%
2023/04/17	1	93.60	0	0.00	93.80	1	470	0.21%
2023/03/30	0	0.00	2	93.00	93.20	-2	425	-0.47%
2023/03/23	0	0.00	0	92.60	92.20	0	401	0.00%
2023/03/22	0	0.00	0	92.20	92.10	0	391	0.00%
2023/03/21	0	0.00	2	91.30	92.00	-2	384	-0.53%
2023/03/20	0	0.00	0	90.80	90.60	0	375	-0.01%
2023/03/16	0	0.00	0	90.30	89.90	0	348	0.00%
2023/03/10	2	90.15	0	0.00	90.30	2	325	0.61%
2023/03/07	1	90.90	0	0.00	90.90	1	309	0.32%
2023/03/03	1	90.90	0	0.00	91.50	1	299	0.33%
2023/03/02	0.4	91.40	0	0.00	91.60	0.4	298	0.12%
2023/03/01	0.1	91.80	0	0.00	91.50	0.1	295	0.05%
2023/02/23	0	0.00	0.3	91.60	91.10	-0.3	285	-0.11%
2023/01/09	0	0.00	2	88.60	89.00	-2	333	-0.60%
2022/12/15	0.3	87.84	0	0.00	87.70	0.3	382	0.08%
2022/12/05	0	0.00	1	88.90	88.70	-1	384	-0.26%
2022/11/30	0	89.20	0	89.10	89.10	0	381	0.00%
2022/11/28	0	0.00	5	88.20	88.60	-5	379	-1.32%
2022/11/25	2	88.10	0	0.00	88.00	2	383	0.52%
2022/11/23	1	86.90	0	0.00	87.20	1	382	0.26%
2022/11/11	5	86.20	0	0.00	86.20	5	390	1.28%
2022/11/09	0	86.70	0	0.00	86.20	0	394	0.00%
2022/10/31	1	85.60	0	0.00	86.10	1	402	0.25%
2022/10/20	1	86.00	0	0.00	86.10	1	395	0.25%
2022/10/14	1	86.70	0	0.00	86.50	1	376	0.27%
2022/09/27	0	0.00	0.2	90.31	90.00	-0.2	401	-0.05%
2022/09/26	1	89.80	0.3	91.76	89.40	0.7	401	0.17%
2022/08/29	0	92.10	0	0.00	92.20	0	581	0.00%
2022/08/25	0	92.10	0	0.00	92.90	0	582	0.01%
2022/08/16	0	0.00	0	92.30	92.40	0	578	0.00%
2022/08/15	0	0.00	0	91.70	91.50	0	568	0.00%
2022/08/12	0	0.00	0	90.90	90.80	0	566	0.00%
2022/08/03	0	0.00	2	87.90	88.00	-2	604	-0.33%
2022/08/01	1	89.00	0	0.00	88.90	1	613	0.16%
2022/07/28	0	0.00	1	89.30	89.00	-1	619	-0.16%
2022/07/26	4	88.70	0	0.00	88.20	4	617	0.65%
2022/07/25	1	88.40	0	0.00	88.50	1	621	0.16%
2022/07/22	2	87.10	0	0.00	87.30	2	625	0.32%
2022/07/21	1	87.40	0	0.00	87.30	1	641	0.16%
2022/07/20	1	87.00	0	0.00	86.40	1	643	0.16%
2022/07/15	1	85.90	0	0.00	86.00	1	642	0.16%
2022/07/12	0	0.00	0	85.20	84.90	0	640	0.00%
2022/06/29	0	0.00	2	89.60	89.80	-2	639	-0.31%
2022/06/24	1	86.80	0	0.00	88.20	1	623	0.16%
2022/06/23	0	86.25	0	0.00	85.40	0	615	0.00%
2022/06/22	2	86.15	0	0.00	86.20	2	603	0.33%
2022/06/16	0	0.00	0.3	93.80	93.20	-0.3	516	-0.06%
2022/05/23	0	0.00	0.3	94.70	94.50	-0.3	575	-0.05%
2022/05/20	0	0.00	0.1	94.60	94.50	-0.1	575	-0.02%
2022/05/19	0.3	94.00	2	93.20	94.40	-1.7	571	-0.30%
2022/05/10	0	0.00	0	91.60	91.70	0	536	0.00%
2022/05/09	0	91.60	0	0.00	91.70	0	540	0.00%
2022/05/05	1	92.10	0	0.00	92.00	1	539	0.19%
2022/05/04	3	91.80	0	0.00	91.80	3	540	0.56%
2022/04/26	0.3	91.30	0	0.00	91.40	0.3	516	0.06%
2022/04/25	2	90.60	0	0.00	90.70	2	511	0.39%
2022/04/22	2	91.50	0	0.00	91.30	2	506	0.39%
2022/04/20	0	0.00	1	91.80	91.80	-1	506	-0.20%
2022/04/19	1	92.10	0	0.00	92.30	1	504	0.20%
2022/04/06	1	90.40	0	0.00	90.40	1	447	0.22%
2022/03/28	0.5	91.00	0	0.00	90.60	0.5	445	0.11%
2022/03/18	0	0.00	0.2	90.50	89.70	-0.2	431	-0.04%
2022/03/17	0	0.00	0.4	90.90	90.90	-0.4	357	-0.12%
2022/03/09	1	90.50	0	0.00	90.60	1	328	0.30%
2022/01/25	0	90.60	0	0.00	90.60	0	322	0.00%
2021/12/29	1	91.40	0	0.00	91.10	1	402	0.25%
2021/12/22	0	0.00	0.2	91.30	91.20	-0.2	417	-0.05%
2021/12/21	0	0.00	0.2	91.80	91.50	-0.2	417	-0.05%
2021/12/17	0	0.00	0.2	91.90	92.40	-0.2	416	-0.05%
2021/12/06	0	0.00	0	93.20	93.40	0	458	0.00%
2021/11/30	0.1	92.50	0	0.00	91.70	0.1	472	0.02%
2021/11/25	0	0.00	0	93.50	93.10	0	528	0.00%
2021/11/19	0	0.00	0.1	93.60	93.70	-0.1	540	-0.01%
2021/11/16	0	0.00	5	94.50	94.40	-5	543	-0.92%
2021/11/12	0	0.00	0	93.50	93.50	0	541	0.00%
2021/11/11	0	0.00	8	92.60	93.20	-8	539	-1.48%
2021/11/10	0.5	92.00	0	0.00	92.40	0.5	524	0.09%
2021/11/08	0	0.00	1	90.30	90.80	-1	503	-0.20%
2021/09/14	0	0.00	0	90.90	91.40	0	508	0.00%
2021/09/13	1	89.90	0	0.00	90.00	1	496	0.20%
2021/09/01	5	89.40	5	90.10	89.30	0	541	0.00%
2021/08/31	0	0.00	0	87.90	88.00	0	553	-0.01%
2021/08/30	10	86.40	4	85.98	86.60	6	566	1.06%
2021/08/23	0	0.00	1	85.20	85.40	-1	602	-0.17%
2021/08/18	1	84.70	1	84.70	85.00	0	602	0.00%
2021/08/13	1	84.70	0	0.00	84.60	1	600	0.17%
2021/08/10	2	84.60	0	0.00	84.50	2	617	0.32%
2021/07/27	1	84.60	0	0.00	84.90	1	712	0.14%
2021/07/23	0	0.00	2	85.60	85.20	-2	711	-0.28%
2021/07/22	10	85.50	0	0.00	85.40	10	715	1.40%
2021/07/20	1	84.70	0	0.00	85.00	1	713	0.14%
2021/07/16	0.1	85.10	0	0.00	84.80	0.1	731	0.01%
2021/07/14	3	84.60	0	0.00	84.40	3	758	0.40%
2021/07/13	0	0.00	1	84.80	85.00	-1	759	-0.13%
2021/07/09	0	0.00	3	84.90	84.90	-3	761	-0.39%
2021/07/01	10	85.10	0	0.00	84.80	10	773	1.29%
2021/06/28	1	85.30	0	0.00	85.10	1	775	0.13%
2021/06/21	1	85.00	0	0.00	85.20	1	775	0.13%
2021/06/11	0	0.00	1	86.40	86.40	-1	844	-0.12%
2021/06/09	0	86.50	0	0.00	86.80	0	863	0.00%
2021/06/08	2	92.80	0	0.00	92.90	2	866	0.23%
2021/06/07	0	93.50	0	0.00	93.00	0	890	0.00%
2021/06/01	0	0.00	1	93.40	93.60	-1	882	-0.11%
2021/05/31	0	0.00	2	93.60	93.70	-2	883	-0.23%
2021/05/28	0	0.00	1	93.30	93.30	-1	889	-0.11%
2021/05/27	12	92.55	1	92.90	92.50	11	888	1.24%
2021/05/26	2	92.55	0	0.00	93.30	2	888	0.23%
2021/05/21	1	90.60	0	0.00	90.50	1	902	0.11%
2021/05/18	1	91.70	1	92.20	92.10	0	905	0.00%
2021/05/17	0.1	90.50	0	0.00	90.10	0.1	911	0.01%
2021/05/14	0	92.40	0	0.00	92.50	0	898	0.00%
2021/05/12	0	93.00	0	0.00	90.00	0	885	0.00%
2021/05/11	0	0.00	2	94.60	93.20	-2	863	-0.23%
2021/05/05	0	0.00	9	93.89	93.50	-9	858	-1.05%
2021/05/04	0.1	93.80	0	0.00	93.50	0.1	858	0.01%
2021/05/03	0	0.00	2	94.30	94.80	-2	850	-0.24%
2021/04/27	0	0.00	1	95.00	95.20	-1	859	-0.12%
2021/04/26	5	94.50	3	94.60	94.60	2	867	0.23%
2021/04/14	1.1	92.54	0	0.00	92.60	1.1	861	0.12%
2021/04/09	2	93.45	0	0.00	93.40	2	853	0.23%
2021/04/08	4	93.70	0	0.00	93.60	4	851	0.47%
2021/04/06	0.1	93.76	0	0.00	92.90	0.1	845	0.01%
2021/03/31	0	0.00	1	92.70	93.20	-1	835	-0.12%
2021/03/30	0.1	92.80	0	0.00	92.80	0.1	833	0.01%
2021/03/29	2	92.90	0	0.00	92.80	2	832	0.24%
2021/03/24	0.1	92.70	0	0.00	92.30	0.1	818	0.01%
2021/03/19	10	93.80	0	0.00	93.70	10	805	1.24%
2021/03/18	0	0.00	1	93.30	93.70	-1	743	-0.13%
2021/03/12	0	0.00	2	94.00	94.00	-2	750	-0.27%
2021/03/11	30	93.50	0	0.00	94.10	30	717	4.18%
2021/02/24	0	0.00	0	89.00	88.70	0	586	0.00%
2021/01/18	0	0.00	0	88.10	88.00	0	498	-0.01%
2021/01/15	0	0.00	1	87.40	88.00	-1	495	-0.20%
2021/01/12	1	87.70	0	0.00	87.70	1	515	0.19%
2020/12/09	0	0.00	41	86.53	86.60	-41	554	-7.39%
2020/12/08	0	0.00	1	87.80	87.10	-1	527	-0.19%
2020/11/30	0	0.00	1	89.20	88.20	-1	538	-0.19%
2020/11/24	0	0.00	2	89.05	89.10	-2	584	-0.34%
2020/11/17	0	0.00	4	88.98	88.90	-4	634	-0.63%
2020/11/16	0	0.00	1	88.60	88.60	-1	653	-0.15%
2020/11/06	2	87.40	0	0.00	87.30	2	720	0.28%
2020/10/20	0	0.00	1	86.70	86.70	-1	786	-0.13%
2020/10/16	1	85.60	0	0.00	85.30	1	790	0.13%
2020/09/24	1	85.50	0	0.00	85.30	1	921	0.11%
2020/09/22	3	87.90	1	87.70	87.50	2	923	0.22%
2020/09/16	0	0.00	1	88.50	88.10	-1	974	-0.10%
2020/09/09	0	0.00	2	89.50	89.40	-2	1,093	-0.18%
2020/08/27	0	0.00	2	90.00	89.80	-2	1,444	-0.14%
2020/08/25	1	88.00	0	0.00	88.40	1	1,462	0.07%
2020/08/21	0	0.00	10	88.70	88.70	-10	1,503	-0.67%
2020/08/17	10	89.60	2	89.40	89.60	8	1,517	0.53%
2020/08/14	0	0.00	2	87.90	87.90	-2	1,501	-0.13%
2020/08/13	10	87.20	0	0.00	87.40	10	1,486	0.67%
2020/08/11	10	87.20	0	0.00	87.20	10	1,480	0.68%
2020/08/07	1	86.30	0	0.00	86.00	1	1,469	0.07%
2020/08/06	0	0.00	1	87.00	86.50	-1	1,461	-0.07%
2020/07/31	1	85.10	0	0.00	85.00	1	1,450	0.07%
2020/07/29	0	0.00	2	84.70	84.50	-2	1,451	-0.14%
2020/07/22	0	0.00	1	85.10	85.00	-1	1,480	-0.07%
2020/07/21	0	0.00	1	85.00	84.90	-1	1,475	-0.07%
2020/07/20	1	84.50	0	0.00	84.40	1	1,468	0.07%
2020/07/13	1	84.70	0	0.00	84.60	1	1,491	0.07%
2020/07/09	2	85.35	0	0.00	85.20	2	1,489	0.13%
2020/07/08	3	86.80	0	0.00	86.10	3	1,473	0.20%
2020/07/07	1	87.00	2	87.40	87.40	-1	1,448	-0.07%
2020/07/06	1	86.90	0	0.00	86.80	1	1,436	0.07%
2020/07/03	2	86.25	2	86.30	86.40	0	1,433	0.00%
2020/07/02	1	84.80	0	0.00	85.20	1	1,441	0.07%
2020/06/30	0	0.00	1	84.60	84.20	-1	1,437	-0.07%
2020/06/23	2	86.00	30	86.00	86.20	-28	1,411	-1.98%
2020/06/22	12	86.11	0	0.00	86.40	12	1,415	0.85%
2020/06/19	2	85.10	0	0.00	85.70	2	1,434	0.14%
2020/06/18	1	86.10	0	0.00	86.20	1	1,370	0.07%
2020/06/17	1	86.50	0	0.00	86.60	1	1,374	0.07%
2020/06/16	1	86.10	0	0.00	86.20	1	1,393	0.07%
2020/06/15	1	85.50	0	0.00	85.30	1	1,436	0.07%
2020/06/12	1	85.00	2	87.25	87.00	-1	1,467	-0.07%
2020/06/11	5	88.84	1	88.10	87.70	4	1,460	0.27%
2020/06/10	5	90.96	0	0.00	90.40	5	1,431	0.35%
2020/06/09	4	98.55	1	98.50	98.50	3	1,389	0.22%
2020/06/08	2	98.90	2	98.90	98.90	0	1,371	0.00%
2020/06/05	8	97.83	59	97.70	98.10	-51	1,310	-3.89%
2020/06/03	21	97.95	0	0.00	97.60	21	1,273	1.65%
2020/06/02	0	0.00	13	97.65	97.60	-13	1,251	-1.04%
2020/06/01	10	96.40	2	96.35	96.60	8	1,234	0.65%
2020/05/29	2	95.85	3	95.80	94.90	-1	1,217	-0.08%
2020/05/26	4	92.78	0	0.00	93.20	4	1,162	0.34%
2020/05/21	1	91.00	0	0.00	91.10	1	1,152	0.09%
2020/05/20	0	0.00	1	90.40	90.50	-1	1,153	-0.09%
2020/05/19	0	0.00	5	91.20	90.50	-5	1,156	-0.43%
2020/05/15	2	90.50	0	0.00	90.40	2	1,146	0.17%
2020/05/12	1	91.50	1	91.40	91.50	0	1,133	0.00%
2020/05/08	8	91.36	0	0.00	91.20	8	1,124	0.71%
2020/05/06	2	91.05	0	0.00	90.50	2	1,123	0.18%
2020/05/04	2	90.65	1	91.20	91.30	1	1,123	0.09%
2020/04/29	1	89.60	0	0.00	89.70	1	1,110	0.09%
2020/04/28	4	89.00	1	88.90	88.90	3	1,112	0.27%
2020/04/27	58	88.73	0	0.00	88.50	58	1,132	5.12%
2020/04/22	0	0.00	61	86.28	87.60	-61	1,153	-5.29%
2020/04/20	1	88.70	0	0.00	88.80	1	1,143	0.09%
2020/04/17	1	87.80	6	87.58	87.80	-5	1,143	-0.44%
2020/04/09	0	0.00	1	82.90	82.60	-1	1,124	-0.09%
2020/04/08	13	82.85	0	0.00	83.10	13	1,120	1.16%
2020/04/07	58	83.19	2	82.85	82.80	56	1,109	5.05%
2020/04/06	0	0.00	1	82.00	81.50	-1	1,092	-0.09%
2020/04/01	2	81.85	0	0.00	81.80	2	1,084	0.18%
2020/03/31	3	82.37	0	0.00	82.60	3	1,083	0.28%
2020/03/30	0	0.00	25	81.19	81.90	-25	1,084	-2.30%
2020/03/26	1	81.20	0	0.00	82.10	1	1,093	0.09%
2020/03/23	0	0.00	40	76.95	76.80	-40	1,073	-3.73%
2020/03/20	1	79.40	0	0.00	79.50	1	1,084	0.09%
2020/03/19	7	74.94	1	76.10	76.80	6	1,074	0.56%
2020/03/13	1	84.00	3	85.83	88.90	-2	969	-0.21%
2020/03/12	2	87.80	1	87.80	88.30	1	928	0.11%
2020/03/06	0	0.00	2	88.30	88.60	-2	928	-0.22%
2020/03/05	2	87.55	0	0.00	88.60	2	931	0.21%
2020/02/20	0	0.00	2	88.80	88.80	-2	1,189	-0.17%
2020/01/31	2	88.65	0	0.00	89.60	2	1,528	0.13%
2020/01/30	1	88.70	0	0.00	87.60	1	1,523	0.07%
2020/01/20	2	93.25	0	0.00	93.10	2	1,504	0.13%
2020/01/16	2	93.50	0	0.00	93.10	2	1,497	0.13%
2020/01/15	1	92.60	0	0.00	92.30	1	1,493	0.07%
2020/01/03	3	92.40	0	0.00	92.10	3	1,654	0.18%
2019/12/25	0	0.00	1	91.20	91.30	-1	1,696	-0.06%
2019/12/24	1	91.60	1	91.60	91.60	0	1,697	0.00%
2019/12/23	1	92.30	0	0.00	92.30	1	1,686	0.06%
2019/12/17	19	92.96	0	0.00	95.00	19	1,666	1.14%
2019/12/16	1	92.50	1	92.40	92.40	0	1,647	0.00%
2019/12/04	0	0.00	2	94.80	94.80	-2	1,588	-0.13%
2019/11/27	0	0.00	8	96.33	96.00	-8	1,547	-0.52%
2019/11/26	1	97.70	1	97.40	97.20	0	1,521	0.00%
2019/11/21	1	92.50	0	0.00	94.00	1	1,424	0.07%
2019/11/20	0	0.00	1	93.70	93.30	-1	1,390	-0.07%
2019/11/19	7	92.90	1	92.60	93.20	6	1,362	0.44%
2019/11/15	5	89.40	3	91.00	91.90	2	1,300	0.15%
2019/11/13	25	88.00	0	0.00	88.50	25	1,224	2.04%
2019/11/12	11	85.41	0	0.00	86.50	11	1,184	0.93%
2019/11/06	0	0.00	3	87.90	88.40	-3	1,124	-0.27%
2019/11/01	0	0.00	1	84.20	84.40	-1	1,064	-0.09%
2019/10/30	0	0.00	2	84.50	84.30	-2	1,085	-0.18%
2019/10/25	0	0.00	2	84.20	84.00	-2	1,113	-0.18%
2019/10/24	0	0.00	2	84.20	84.50	-2	1,108	-0.18%
2019/10/21	1	84.50	1	84.80	84.80	0	1,135	0.00%
2019/10/18	1	83.60	2	84.45	84.40	-1	1,123	-0.09%
2019/10/17	1	84.00	0	0.00	84.10	1	1,104	0.09%
2019/10/09	2	82.80	5	82.78	83.10	-3	1,042	-0.29%
2019/10/08	0	0.00	1	81.80	81.80	-1	1,014	-0.10%
2019/10/04	2	82.20	1	82.80	81.30	1	1,019	0.10%
2019/09/18	1	79.10	0	0.00	80.00	1	1,290	0.08%
2019/09/16	1	80.40	1	80.20	80.40	0	1,276	0.00%
2019/09/10	0	0.00	1	81.30	80.80	-1	1,286	-0.08%
2019/09/05	1	80.80	0	0.00	81.00	1	1,301	0.08%
2019/08/28	0	0.00	5	80.20	80.20	-5	1,335	-0.37%
2019/08/05	0	0.00	1	80.40	80.70	-1	1,577	-0.06%
2019/07/29	0	0.00	2	82.40	83.00	-2	1,549	-0.13%
2019/07/26	0	0.00	2	83.60	83.80	-2	1,565	-0.13%
2019/07/22	2	82.20	3	81.93	82.40	-1	1,609	-0.06%
2019/07/18	0	0.00	2	82.60	82.80	-2	1,629	-0.12%
2019/07/17	2	81.20	2.1	81.02	81.30	-0.1	1,606	0.00%
2019/07/16	2	80.60	0	0.00	80.40	2	1,598	0.13%
2019/07/15	0	0.00	2	80.25	80.40	-2	1,560	-0.13%
2019/07/10	1	79.00	0	0.00	80.00	1	1,568	0.06%
2019/07/09	0	0.00	4	79.60	79.90	-4	1,567	-0.26%
2019/07/08	2	80.40	0	0.00	80.40	2	1,569	0.13%
2019/07/05	0	0.00	2	80.90	81.40	-2	1,564	-0.13%
2019/07/04	2	79.60	0	0.00	79.80	2	1,546	0.13%
2019/07/03	1	78.60	0	0.00	78.70	1	1,507	0.07%
2019/07/01	14	85.70	0	0.00	85.90	14	1,357	1.03%
2019/06/27	1	84.30	0	0.00	84.80	1	1,299	0.08%
2019/06/21	1	83.30	0	0.00	83.30	1	1,252	0.08%
2019/06/14	1	84.50	1	84.90	84.00	0	1,198	0.00%
2019/06/12	2	85.45	0	0.00	84.70	2	1,219	0.16%
2019/06/11	2	87.10	1.6	86.53	86.80	0.4	1,233	0.04%
2019/06/10	0	0.00	6	86.93	87.30	-6	1,232	-0.49%
2019/06/06	1	84.00	0	0.00	83.80	1	1,200	0.08%
2019/06/05	1	83.70	0	0.00	83.80	1	1,188	0.08%
2019/06/04	2	85.30	0	0.00	85.30	2	1,175	0.17%
2019/05/31	3	85.53	1	86.50	85.70	2	1,187	0.17%
2019/05/28	5	87.30	6	84.15	83.40	-1	1,103	-0.09%
2019/05/27	2	83.50	3	85.33	85.60	-1	1,050	-0.10%
2019/05/24	1	80.50	1	81.00	81.00	0	938	0.00%
2019/05/23	1	78.80	0	0.00	79.10	1	893	0.11%
2019/05/21	0	0.00	1	78.30	79.10	-1	874	-0.11%
2019/05/20	1	77.10	0	0.00	78.50	1	866	0.12%
2019/05/16	1	79.00	0	0.00	79.00	1	876	0.11%
2019/05/14	0	0.00	4	79.80	79.20	-4	904	-0.44%
2019/05/08	0	0.00	1	80.60	80.50	-1	913	-0.11%
2019/05/06	0	0.00	1	79.90	80.20	-1	933	-0.11%
2019/05/02	4	79.80	1	79.10	80.10	3	899	0.33%
2019/04/30	1	78.30	1	79.80	78.20	0	871	0.00%
2019/04/29	0	0.00	2	77.20	78.50	-2	848	-0.24%
2019/04/26	1	76.80	1	76.90	76.80	0	833	0.00%
2019/04/24	0	0.00	4	76.05	76.40	-4	825	-0.48%
2019/04/18	0	0.00	1	75.30	74.60	-1	881	-0.11%
2019/04/16	1	74.80	0	0.00	75.10	1	959	0.10%
2019/04/01	1	74.00	0	0.00	74.00	1	1,244	0.08%
2019/03/27	1	72.80	0	0.00	72.80	1	1,278	0.08%
2019/03/14	1	72.20	0	0.00	72.30	1	1,211	0.08%
2019/03/08	1	70.00	0	0.00	70.20	1	1,176	0.09%
2019/02/19	0	0.00	1	70.90	71.20	-1	1,128	-0.09%
2019/02/15	1	69.90	0	0.00	68.90	1	1,109	0.09%
2019/01/29	0	0.00	1	70.90	71.80	-1	1,048	-0.10%
2019/01/28	0	0.00	1	71.10	72.00	-1	1,034	-0.10%
2019/01/25	0	0.00	1	72.10	72.40	-1	1,016	-0.10%
2019/01/24	1	72.30	0	0.00	73.00	1	1,003	0.10%
2019/01/16	0	0.00	1	73.30	73.20	-1	989	-0.10%
2019/01/14	0	0.00	1	72.70	72.80	-1	961	-0.10%
2019/01/09	2	71.15	6	71.27	71.70	-4	937	-0.43%
2019/01/04	1	69.00	0	0.00	68.80	1	825	0.12%
2018/12/26	0	0.00	4	67.80	67.40	-4	744	-0.54%
2018/12/25	4	66.03	0	0.00	62.80	4	669	0.60%
2018/12/17	0	0.00	0.1	65.90	65.90	-0.1	528	-0.02%
2018/11/12	0	0.00	5	65.00	65.20	-5	507	-0.99%
2018/10/11	0	0.00	2	65.85	65.70	-2	483	-0.41%
2018/09/25	2	66.10	0	0.00	66.00	2	445	0.45%
2018/09/19	0	0.00	1	66.60	66.50	-1	530	-0.19%
2018/07/20	1	65.70	0	0.00	65.60	1	735	0.14%
2018/07/17	0	0.00	1	65.00	64.50	-1	741	-0.13%
2018/07/16	1	65.00	0	0.00	65.00	1	745	0.13%
2018/07/06	1	63.30	1	63.20	63.20	0	819	0.00%
2018/07/02	2	65.70	0	0.00	65.40	2	850	0.24%
2018/06/27	1	71.50	0	0.00	71.30	1	768	0.13%
2018/06/12	0	0.00	1	70.70	71.10	-1	698	-0.14%
2018/05/23	0	0.00	1	70.70	70.70	-1	735	-0.14%
2018/05/11	1	69.80	0	0.00	69.90	1	775	0.13%
2018/04/30	3	68.40	0	0.00	68.60	3	858	0.35%
2018/04/19	1	69.10	0	0.00	68.90	1	885	0.11%
2018/04/17	0	0.00	1	68.50	68.40	-1	863	-0.12%
2018/04/16	0	0.00	1	69.60	69.50	-1	853	-0.12%
2018/04/13	1	70.30	0	0.00	70.20	1	854	0.12%
2018/03/29	0	0.00	1	71.90	71.90	-1	808	-0.12%
2018/03/26	1	72.50	0	0.00	72.10	1	788	0.13%
2018/03/15	0	0.00	5	73.42	73.80	-5	736	-0.68%
2018/03/14	4	74.53	0	0.00	74.00	4	724	0.55%
2018/03/09	1	71.50	0	0.00	71.60	1	683	0.15%
2018/03/02	1	71.30	0	0.00	71.60	1	703	0.14%
2018/02/22	0	0.00	2	71.60	71.50	-2	703	-0.28%
2018/02/21	0	0.00	1	70.60	70.70	-1	706	-0.14%
2018/02/06	2	70.10	4	68.20	69.20	-2	701	-0.28%
2018/02/05	2	70.85	0	0.00	70.90	2	679	0.29%
2018/01/29	1	73.00	0	0.00	72.60	1	653	0.15%
2018/01/26	1	70.90	7	72.36	72.70	-6	656	-0.91%
2018/01/23	0	0.00	1	70.30	70.50	-1	610	-0.16%
2018/01/17	0	0.00	2	70.40	70.40	-2	579	-0.35%
2018/01/15	0	0.00	1	70.20	69.90	-1	564	-0.18%
2018/01/10	1	69.50	0	0.00	69.40	1	585	0.17%
2018/01/02	0	0.00	0.1	70.00	70.10	-0.1	649	-0.01%