• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 潤弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤弘

(2597)
可現股當沖
  • 股價
    146.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.34%
  • 成交量
    139張
  • 產業
    上市 營建類股

  • 186人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤弘 (2597)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.002145.00146.00-2284-0.70%
2024/12/022145.502147.00145.5002850.00%
2024/11/292142.0000.00143.0022820.71%
2024/11/282141.5000.00143.5022860.70%
2024/11/271.8142.282143.50142.00-0.2291-0.07%
2024/11/262144.5000.00144.0022910.69%
2024/11/252145.2500.00146.0022940.68%
2024/11/2100.005143.50143.50-5297-1.68%
2024/11/205141.902143.00142.0033060.98%
2024/11/192140.0000.00142.5023100.64%
2024/11/181140.0000.00140.5013190.31%
2024/11/130142.501145.00143.00-1362-0.27%
2024/11/120141.5000.00140.5003840.00%
2024/11/063134.5000.00134.0034140.72%
2024/10/301133.0000.00133.5014800.21%
2024/10/294134.1300.00133.5044980.80%
2024/10/280.1137.5000.00136.000.15130.02%
2024/10/2500.001137.00137.00-1545-0.18%
2024/10/170.2139.5000.00140.000.25970.03%
2024/10/152137.0000.00138.0026090.33%
2024/10/0700.002140.00140.00-2647-0.31%
2024/10/041.2138.421138.50138.000.26480.03%
2024/10/011144.502144.93141.00-1641-0.16%
2024/09/2700.006146.00146.00-6645-0.93%
2024/09/251142.5000.00143.0016600.15%
2024/09/2400.002141.25141.00-2666-0.30%
2024/09/235.1137.620.5139.50140.004.66640.69%
2024/09/207.2138.651.1140.69142.506.16590.93%
2024/09/180.2144.6600.00145.000.26390.03%
2024/09/1300.000.1145.00144.50-0.1669-0.01%
2024/09/121140.0000.00141.0016730.15%
2024/09/100.1141.0000.00140.000.16810.01%
2024/09/091140.0000.00140.5016920.14%
2024/09/060.1145.0000.00143.000.16910.01%
2024/09/051147.5100.00147.5016930.15%
2024/09/022152.000152.00150.5027120.28%
2024/08/301.1152.5000.00154.001.17130.15%
2024/08/291149.5000.00149.5017130.14%
2024/08/280.1151.5000.00151.000.17160.01%
2024/08/262151.2512150.50150.50-10732-1.36%
2024/08/231153.0000.00154.5017320.14%
2024/08/223150.500.2152.00152.502.87310.39%
2024/08/215156.5000.00155.0057240.69%
2024/08/200158.0000.00156.5007200.00%
2024/08/191157.521157.00158.0007210.00%
2024/08/161156.524155.75155.00-3719-0.41%
2024/08/155156.107156.14154.50-2713-0.28%
2024/08/148.5152.6300.00154.008.56981.22%
2024/08/133.4199.308.1199.51202.00-4.7686-0.69%
2024/08/120204.351203.50205.00-1676-0.14%
2024/08/091201.1700.00201.5016750.16%
2024/08/0811199.595.3202.44200.505.86770.85%
2024/08/071205.000.1202.96205.000.96770.14%
2024/08/0610185.585187.70186.5056690.75%
2024/08/051199.5200.00199.5016540.16%
2024/08/021220.0200.00221.5016620.15%
2024/08/010240.005238.21242.50-5645-0.77%
2024/07/3100.008229.38228.00-8636-1.26%
2024/07/301219.3810221.25220.00-9627-1.43%
2024/07/295213.009213.94211.50-4614-0.65%
2024/07/2600.005195.40197.00-5589-0.85%
2024/07/2200.000.2187.50189.50-0.2599-0.04%
2024/07/190195.5000.00196.5005930.00%
2024/07/1800.000203.00203.500593-0.01%
2024/07/1200.000.1195.15196.00-0.1628-0.01%
2024/07/1100.001203.00198.00-1640-0.16%
2024/07/100.2186.5013182.08187.00-12.8627-2.04%
2024/07/0900.002176.50175.50-2633-0.32%
2024/07/085171.003171.50171.0026370.31%
2024/07/042170.5000.00172.0026650.30%
2024/07/035168.0000.00168.5056660.75%
2024/07/023169.6800.00169.0036600.46%
2024/07/014171.894175.13174.0006520.00%
2024/06/280182.505183.50182.50-5646-0.77%
2024/06/260183.501181.50181.50-1647-0.15%
2024/06/250183.0000.00183.5006480.00%
2024/06/240183.0000.00182.0006590.00%
2024/06/213182.333180.00181.0006630.00%
2024/06/201186.511188.00188.0006420.00%
2024/06/180192.501190.00190.50-1650-0.15%
2024/06/172187.752187.25187.0006510.00%
2024/06/1400.0011191.23191.50-11653-1.69%
2024/06/1200.000184.50183.0006580.00%
2024/06/110186.8800.00185.5006990.00%
2024/06/070181.001185.00185.00-1697-0.14%
2024/06/040182.5000.00183.0007260.00%
2024/05/3100.007184.14184.00-7732-0.96%
2024/05/300180.004.1179.50179.00-4.1721-0.57%
2024/05/233172.831171.50173.5027030.28%
2024/05/229177.831178.00177.5086931.15%
2024/05/2000.003179.50180.00-3676-0.44%
2024/05/171178.502.1177.24178.00-1.1665-0.16%
2024/05/161170.001171.00172.0006480.00%
2024/05/151166.003.2165.89169.50-2.2642-0.33%
2024/05/148.2167.750.7169.26166.007.56341.18%
2024/05/131.7168.976166.50172.00-4.4621-0.70%
2024/05/101.2168.315168.40170.00-3.8613-0.62%
2024/05/095169.921.2170.25167.503.86080.63%
2024/05/086170.583170.67169.5036000.50%
2024/05/077.1176.721181.00176.506.15851.04%
2024/05/061186.504186.50186.50-3571-0.53%
2024/05/0300.002182.00186.00-2561-0.36%
2024/05/022181.253184.50184.50-1551-0.18%
2024/04/3000.000174.56175.000529-0.01%
2024/04/294178.502176.50176.5025240.38%
2024/04/261172.501171.00171.0005090.00%
2024/04/250170.003.1170.32170.00-3.1503-0.62%
2024/04/242169.252170.75169.5004990.00%
2024/04/231169.506170.00171.00-5494-1.01%
2024/04/222168.0414171.86167.50-12486-2.46%
2024/04/194168.1327170.07170.50-23471-4.88%
2024/04/182170.500172.50174.0024500.44%
2024/04/171166.5011171.27174.50-10436-2.29%
2024/04/161162.0718162.75163.50-17418-4.05%
2024/04/154168.0025168.18166.50-21408-5.14%
2024/04/121161.0011163.82164.50-10390-2.56%
2024/04/113163.5029162.17162.50-26385-6.75%
2024/04/1019156.110155.50155.00193615.25%
2024/04/091157.506159.33158.50-5354-1.41%
2024/04/0800.002157.75158.50-2349-0.57%
2024/04/031156.0000.00156.0013440.29%
2024/04/021159.003157.01158.00-2340-0.59%
2024/04/012159.509158.56159.00-7336-2.08%
2024/03/2900.003153.67154.50-3326-0.92%
2024/03/280.1157.8000.00156.000.13230.02%
2024/03/271155.007156.64156.50-6319-1.88%
2024/03/263151.832150.50153.0013070.33%
2024/03/223150.171152.00150.0023030.66%
2024/03/213153.331.4151.16153.501.62980.55%
2024/03/202.1147.7913147.77147.00-10.9282-3.86%
2024/03/190149.005.6148.92149.00-5.6275-2.03%
2024/03/181150.001147.50148.0002670.01%
2024/03/151153.4226.1151.99150.00-25.1256-9.78%
2024/03/144149.2510.9153.79150.00-6.9239-2.88%
2024/03/136.2143.6900.00144.006.21913.23%
2024/03/1214143.3900.00142.00141837.64%
2024/03/1131139.6511.4144.05146.5019.616611.77%
2024/03/0826131.634131.99134.002213915.71%
2024/03/0789.6128.653128.83131.5086.613066.52%
2024/03/0621.4123.512123.25124.0019.411716.53%
2024/03/055122.5000.00122.5051144.37%
2024/02/294122.252122.50122.0021111.79%
2024/02/2700.002121.50122.50-2109-1.82%
2024/02/263121.001121.00121.5021071.86%
2024/02/2300.001121.00121.00-1107-0.93%
2024/02/2200.002122.00121.50-2106-1.87%
2024/02/2100.001.7121.88122.00-1.7106-1.59%
2024/02/202122.003121.83121.50-1106-0.94%
2024/02/1900.003120.50121.50-3106-2.83%
2024/02/1600.003118.83119.50-3105-2.83%
2024/02/022118.5000.00119.0021011.96%
2024/02/011118.5000.00118.5011000.99%
2024/01/171115.501117.00117.000950.00%
2024/01/0800.001.1121.14123.00-1.182-1.28%
2024/01/0500.002119.75120.00-277-2.57%
2024/01/0400.001118.50117.50-171-1.39%
2023/12/221.1114.9500.00114.001.1641.71%
2023/12/2000.001118.50118.00-160-1.65%
2023/12/1800.001115.00114.50-151-1.95%
2023/12/112112.5000.00113.002464.31%
2023/12/071112.0000.00112.001452.21%
2023/12/061112.5000.00113.001442.24%
2023/12/0400.001114.00113.00-143-2.33%
2023/12/0100.001113.50113.00-142-2.37%
2023/11/281106.0000.00107.501372.69%
2023/11/2000.001103.50104.50-133-2.94%
2023/11/101104.0000.00104.001293.40%
2023/11/070102.5000.00102.500280.02%
2023/11/03299.6000.0099.602277.32%
2023/10/300.599.6000.0099.800.5301.64%
2023/10/2000.000.299.5099.50-0.238-0.52%
2023/10/1900.000.199.8099.50-0.138-0.26%
2023/10/1700.001100.00100.00-140-2.47%
2023/10/1100.001100.00100.50-148-2.05%
2023/10/05199.8000.0099.901531.86%
2023/09/2700.000.3100.00100.50-0.372-0.41%
2023/09/2500.001101.00100.50-174-1.35%
2023/09/0800.000.3102.50102.00-0.395-0.26%
2023/09/0100.000.1103.00103.00-0.1101-0.10%
2023/08/291102.5000.00102.5011020.97%
2023/08/150.1102.0000.00102.000.11080.05%
2023/08/1100.002104.50104.00-2112-1.78%
2023/08/101102.5000.00102.0011130.89%
2023/08/0200.001104.00102.50-1116-0.86%
2023/07/312103.0000.00103.0021151.73%
2023/07/2600.007101.50101.50-7114-6.14%
2023/07/217.199.6100.0098.407.11116.38%
2023/07/180.198.2000.0098.000.11120.09%
2023/07/131101.0000.00101.5011090.91%
2023/07/121.1103.1800.00102.501.11081.02%
2023/07/100.1107.5400.00106.000.11050.12%
2023/07/070118.001117.00119.00-1100-0.96%
2023/07/060118.5000.00117.500950.02%
2023/07/040117.5000.00118.000910.01%
2023/07/030117.5000.00117.000920.02%
2023/06/280115.8300.00114.500910.03%
2023/06/260116.0000.00117.000910.02%
2023/06/161115.0000.00117.001871.15%
2023/06/151114.5200.00114.501871.17%
2023/06/140.1116.5200.00115.500.1850.16%
2023/06/130117.0000.00116.500840.05%
2023/06/060118.0000.00117.500900.05%
2023/06/011117.0000.00117.001901.11%
2023/05/300.1117.0000.00116.000.1900.06%
2023/05/250.2118.5000.00117.500.2910.22%
2023/05/1000.000120.00118.00089-0.02%
2023/04/211117.5000.00117.501981.01%
2023/04/1400.001122.00122.50-196-1.04%
2023/03/2700.000124.00123.500110-0.02%
2023/03/2100.000.3121.89122.00-0.3120-0.23%
2023/03/200122.500121.00121.0001200.02%
2023/03/151124.972.4126.00124.00-1.4119-1.13%
2023/03/140.6126.0000.00126.000.61170.51%
2023/03/131122.5000.00126.0011170.85%
2023/03/1000.002123.50123.50-2115-1.72%
2023/03/092125.5000.00124.5021161.72%
2023/03/070125.0000.00125.0001190.01%
2023/02/224123.2500.00123.5041213.30%
2023/02/1300.001124.00123.50-1126-0.79%
2023/02/081127.0000.00128.0011240.80%
2023/02/0300.005129.00129.50-5128-3.88%
2023/01/0300.001127.00127.00-1121-0.82%
2022/12/2800.008126.50126.50-8120-6.63%
2022/12/1900.003125.33123.00-3106-2.82%
2022/12/1600.003121.50123.00-398-3.03%
2022/12/1400.001119.00119.00-189-1.12%
2022/12/071115.002115.75117.00-184-1.19%
2022/11/2900.000.1113.00117.00-0.175-0.11%
2022/11/2800.001110.00110.50-172-1.38%
2022/11/250.1107.0000.00107.500.1700.11%
2022/11/0300.002100.0099.20-257-3.45%
2022/11/01193.00192.8092.000530.00%
2022/10/2600.00189.0089.00-151-1.93%
2022/10/1200.00182.5082.90-182-1.22%
2022/10/1100.00680.1881.90-682-7.27%
2022/10/07681.9500.0082.106837.18%
2022/10/05182.1000.0081.201861.15%
2022/10/04281.8000.0082.202902.22%
2022/09/29182.2000.0083.8011040.96%
2022/09/28181.3000.0081.5011090.91%
2022/09/26185.1000.0083.5011100.90%
2022/09/22186.70186.4086.8001150.00%
2022/09/19188.0000.0088.3011150.86%
2022/09/02188.6000.0088.6011380.72%
2022/09/01188.60190.0090.0001380.00%
2022/08/3100.00790.6790.70-7137-5.08%
2022/08/3000.00488.8590.50-4138-2.89%
2022/08/2900.00588.9089.10-5139-3.59%
2022/08/2600.00291.2090.80-2139-1.43%
2022/08/2400.00388.9089.00-3145-2.07%
2022/08/2300.00189.7088.90-1157-0.64%
2022/08/2200.00190.7090.70-1159-0.63%
2022/08/18188.70288.9589.00-1160-0.62%
2022/08/1700.00190.1090.00-1162-0.62%
2022/08/1500.00289.7091.30-2165-1.21%
2022/08/1000.00187.5087.80-1169-0.59%
2022/08/0900.00187.3087.50-1172-0.58%
2022/08/0800.00185.6086.50-1182-0.55%
2022/08/0300.00385.4385.40-3185-1.61%
2022/08/0200.00485.5586.20-4186-2.14%
2022/08/0100.001085.4487.00-10188-5.31%
2022/07/29482.6800.0083.1041872.13%
2022/07/2800.00287.9087.80-2184-1.08%
2022/07/26388.03887.8387.70-5190-2.63%
2022/07/2500.00188.6088.50-1190-0.52%
2022/07/2200.00188.9088.30-1192-0.52%
2022/07/21881.90384.8787.1051942.57%
2022/07/202586.5600.0085.002519113.07%
2022/07/1900.00189.7090.80-1184-0.54%
2022/07/18190.00389.7789.70-2186-1.08%
2022/07/1300.000.192.0092.70-0.1187-0.05%
2022/07/111294.89593.4494.0071893.70%
2022/07/08396.13296.0096.0011850.54%
2022/07/071.196.14196.3097.100.11830.05%
2022/07/061197.5000.0096.80112005.49%
2022/07/01799.7700.00100.0072003.49%
2022/06/302102.003101.33103.00-1198-0.50%
2022/06/291104.5000.00105.0012010.50%
2022/06/282106.2500.00105.5022040.98%
2022/06/271108.505108.00108.50-4208-1.92%
2022/06/2400.003108.33109.00-3210-1.43%
2022/06/2300.003103.17104.50-3211-1.42%
2022/06/225102.016101.17102.00-1225-0.42%
2022/06/2100.000105.50108.000225-0.02%
2022/06/200107.004106.26105.00-4227-1.74%
2022/06/172109.252109.50110.5002270.00%
2022/06/162110.5000.00111.5022300.87%
2022/06/1500.001111.50110.50-1236-0.42%
2022/06/142107.0000.00109.0022370.84%
2022/06/136109.8300.00109.5062382.52%
2022/06/100.3113.5000.00113.000.32380.13%
2022/06/092112.5000.00114.0022400.83%
2022/06/011112.0000.00113.0012540.39%
2022/05/2600.002117.75114.50-2248-0.80%
2022/05/2500.001116.00116.50-1252-0.40%
2022/05/232115.0000.00114.5022630.76%
2022/05/191114.5000.00113.0012740.36%
2022/05/162115.5000.00115.0022770.72%
2022/05/123118.502119.75118.5012690.37%
2022/05/101120.0000.00122.0012700.37%
2022/05/090.2121.5000.00122.000.22710.07%
2022/04/291125.003124.50124.50-2272-0.73%
2022/04/281123.0000.00124.0012720.37%
2022/04/272123.2510123.30124.50-8272-2.94%
2022/04/2614128.293129.83128.00112694.09%
2022/04/251121.5000.00122.0012580.39%
2022/04/222124.0000.00124.0022580.78%
2022/04/181.3124.4000.00124.501.32680.47%
2022/04/142131.751133.00131.0012620.38%
2022/04/129130.391129.00129.0082583.09%
2022/04/111140.5000.00141.5012400.42%
2022/04/076142.5800.00141.5062372.52%
2022/04/011142.0000.00142.5012340.43%
2022/03/3100.001146.50145.50-1230-0.43%
2022/03/301148.0000.00148.0012280.44%
2022/03/281149.000148.50149.5012220.45%
2022/03/2515153.7716151.41151.50-1219-0.45%
2022/03/2400.001145.00145.00-1204-0.49%
2022/03/2300.001145.00145.00-1202-0.49%
2022/03/2200.001143.00143.00-1200-0.50%
2022/03/211140.502142.50140.00-1198-0.50%
2022/03/1800.001141.00141.50-1195-0.51%
2022/03/102135.001135.50135.5011820.55%
2022/03/084130.5000.00128.0041792.23%
2022/03/074134.8800.00134.5041732.30%
2022/03/042.1142.5200.00141.002.11711.20%
2022/03/031142.500.2144.50144.500.81700.45%
2022/02/251138.5000.00138.5011660.60%
2022/02/244139.2511138.59136.50-7164-4.26%
2022/02/2300.001143.00142.50-1158-0.63%
2022/02/222138.503141.00138.00-1158-0.63%
2022/02/211137.001.2137.49140.00-0.2154-0.16%
2022/02/1800.000131.00132.500150-0.01%
2022/02/1700.001132.00131.50-1155-0.64%
2022/02/1600.002128.50128.50-2170-1.18%
2022/02/153128.0000.00128.0031861.61%
2022/02/141127.001128.50128.5001920.00%
2022/02/112129.0000.00129.5021961.02%
2022/02/081128.0000.00128.5011960.51%
2022/01/261122.0000.00122.5011970.51%
2022/01/252122.0100.00122.0022001.02%
2022/01/242123.5000.00124.5022001.00%
2022/01/201126.0000.00126.0012030.49%
2022/01/190.1126.5000.00126.000.12060.07%
2022/01/170128.0000.00128.5002070.02%
2022/01/141128.5000.00128.0012080.48%
2022/01/1300.001130.50129.50-1211-0.47%
2022/01/1200.004126.75127.50-4206-1.94%
2022/01/114124.501124.50125.0032031.47%
2022/01/100.9122.8900.00122.000.92030.42%
2022/01/063122.5000.00122.5032081.44%
2022/01/0500.001122.00122.00-1209-0.48%
2022/01/031122.5000.00122.5012100.47%
2021/12/2900.000.1122.50122.50-0.1211-0.06%
2021/12/281121.5000.00122.0012120.47%
2021/12/2700.001121.50121.50-1217-0.46%
2021/12/102119.5000.00120.0022610.77%
2021/12/031121.0000.00121.0012930.34%
2021/11/231123.5000.00123.5014240.24%
2021/11/192121.5000.00121.0024310.46%
2021/11/160.2123.5000.00122.500.24350.05%
2021/11/151128.3800.00124.5014330.24%
2021/11/120129.0000.00130.0004220.01%
2021/11/101129.502.1128.10129.50-1.1412-0.27%
2021/11/0900.001128.00127.50-1416-0.24%
2021/11/0400.003124.33124.50-3412-0.73%
2021/11/0100.004125.00125.00-4403-0.99%
2021/10/2600.002126.00124.50-2398-0.50%
2021/10/2200.000.4125.00124.00-0.4400-0.09%
2021/10/212123.0000.00126.0024020.50%
2021/10/2000.000122.00123.0004020.00%
2021/10/151121.500.4121.00122.000.64130.15%
2021/10/061127.0800.00127.5014490.23%
2021/10/041127.5000.00126.0014670.21%
2021/10/014130.3800.00130.0044710.85%
2021/09/295133.1000.00133.0054871.02%
2021/09/271134.0000.00134.0015040.20%
2021/09/2300.008135.81137.50-8508-1.57%
2021/09/228131.073131.17131.0055100.99%
2021/09/175133.2000.00135.0055080.98%
2021/09/160134.5000.00133.5005090.00%
2021/09/1400.001132.50132.00-1504-0.20%
2021/09/134135.7212130.88132.00-8500-1.59%
2021/09/106126.5000.00126.5064771.26%
2021/09/092120.501122.00125.0014740.21%
2021/09/081119.5000.00121.0014720.21%
2021/09/071.1120.9800.00121.001.14710.23%
2021/09/068123.8100.00123.5084681.71%
2021/09/032126.5000.00126.0024630.43%
2021/09/028129.196131.58128.5024530.44%
2021/09/018128.077130.21131.0014180.24%
2021/08/312115.001117.50119.5013840.26%
2021/08/301152.009150.89149.00-8375-2.13%
2021/08/2710150.101156.00150.0093472.59%
2021/08/264155.252156.00155.0023360.59%
2021/08/2500.002159.75158.50-2331-0.60%
2021/08/240154.003154.17157.00-3327-0.91%
2021/08/233152.3320.1152.93154.00-17.1324-5.28%
2021/08/207144.793143.00146.0043191.25%
2021/08/195139.6000.00138.5053151.58%
2021/08/188136.132140.00141.0063121.92%
2021/08/1717139.0300.00137.00173075.53%
2021/08/102143.5000.00143.5023080.65%
2021/07/300.1146.6100.00142.000.13620.04%
2021/07/261149.0000.00145.5013760.27%
2021/07/2300.001150.00148.50-1374-0.27%
2021/07/220.1149.0000.00148.000.13760.02%
2021/07/211152.1000.00151.0013720.28%
2021/07/200.1160.3300.00157.000.13710.03%
2021/07/193172.001172.00171.5023690.54%
2021/07/140169.5000.00169.5003700.00%
2021/07/133.1173.3300.00170.003.13700.83%
2021/07/120176.001183.00181.50-1360-0.28%
2021/07/0800.001175.00177.50-1349-0.29%
2021/07/070167.5000.00165.5003490.01%
2021/07/061.1174.532176.50169.50-0.9350-0.26%
2021/07/0500.001165.00173.00-1345-0.29%
2021/07/0100.001152.50150.50-1355-0.28%
2021/06/3000.001154.00154.50-1376-0.27%
2021/06/292154.7500.00146.5024140.48%
2021/05/192139.757139.50145.00-5451-1.11%
2021/05/181131.001132.50140.5004490.00%
2021/05/176129.674132.50129.0024440.45%
2021/05/143138.005139.70139.00-2437-0.46%
2021/05/132134.7500.00134.0024290.47%
2021/05/0600.001151.00149.50-1385-0.26%
2021/04/291142.5000.00145.5013570.28%
2021/04/2700.001148.00148.00-1351-0.28%
2021/04/2300.009149.17149.50-9344-2.62%
2021/04/2200.001146.00143.50-1336-0.30%
2021/04/1900.009152.00151.50-9320-2.81%
2021/04/1600.001145.00148.00-1315-0.32%
2021/04/1400.0010144.10144.00-10311-3.21%
2021/04/132147.504151.88145.00-2305-0.66%
2021/04/121149.0000.00148.0012950.34%
2021/04/092146.753146.50146.00-1289-0.34%
2021/04/0800.0019152.74152.50-19278-6.82%
2021/04/0700.005147.30150.00-5261-1.91%
2021/04/062129.5026129.40136.50-24245-9.78%
2021/04/019118.2240124.13124.50-31218-14.18%
2021/03/311118.503118.50118.50-2170-1.17%
2021/03/301108.001.3108.00108.00-0.3159-0.19%
2021/03/264589.38489.7589.504115027.25%
2021/03/2500.00188.0087.50-1145-0.69%
2021/03/2400.00387.5787.50-3140-2.13%
2021/03/1900.00185.3085.20-1139-0.72%
2021/03/1800.00386.5086.20-3137-2.18%
2021/03/15385.1000.0086.3031362.20%
2021/03/12385.33284.8084.7011350.74%
2021/03/1000.00186.6087.30-1128-0.78%
2021/03/09189.60289.5089.60-1122-0.81%
2021/03/0500.00481.5581.70-4107-3.73%
2021/03/0300.00282.5082.10-2103-1.94%
2021/03/0200.00184.8084.50-1101-0.99%
2021/02/25482.0000.0083.504974.11%
2021/02/2400.00280.0080.30-293-2.15%
2021/02/2200.002075.0576.40-2083-23.84%
2021/01/22267.40667.5067.80-472-5.55%
2021/01/21168.30168.1067.900710.00%
2021/01/2000.00168.3068.00-170-1.42%
2021/01/19169.1000.0069.101671.47%
2021/01/1500.001070.1169.30-1065-15.22%
2021/01/1400.00168.7069.50-164-1.56%
2021/01/12468.3500.0068.504606.57%
2021/01/11368.83168.8068.602603.32%
2021/01/08266.50166.3066.701571.73%
2021/01/07966.1700.0066.4095615.85%
2020/12/25164.90764.9065.00-651-11.75%
2020/12/24264.3000.0064.602503.93%
2020/12/22465.2000.0064.804527.68%
2020/12/21164.9000.0065.001511.93%
2020/12/15164.2000.0063.901492.02%
2020/12/14164.0000.0064.401482.07%
2020/12/11264.2000.0064.002484.14%
2020/12/0400.00463.9064.00-446-8.56%
2020/11/25562.8200.0062.8054610.87%
2020/11/23262.7000.0063.002444.45%
2020/11/171062.6000.0063.00104124.12%
2020/11/16262.8000.0062.702414.85%
2020/11/12361.2700.0061.203397.68%
2020/11/11561.06161.5061.4043910.08%
2020/11/10160.5000.0060.501402.48%
2020/11/0900.00560.5060.50-540-12.42%
2020/11/06260.1000.0060.202395.02%
2020/11/04260.0000.0060.202424.75%
2020/11/0300.00160.3060.00-142-2.36%
2020/11/02160.1000.0059.901432.30%
2020/10/30160.0000.0059.901432.28%
2020/10/2700.00160.7060.70-143-2.29%
2020/10/2200.00260.5060.60-248-4.15%
2020/10/2100.00160.5060.50-150-1.98%
2020/10/1900.00260.1560.50-253-3.74%
2020/10/1600.00260.0560.10-252-3.81%
2020/10/07159.5000.0060.401571.73%
2020/10/05160.0000.0060.001681.47%
2020/09/28159.3000.0059.301941.06%
2020/09/161060.4000.0060.50101099.16%
2020/09/1100.00160.0059.80-1110-0.90%
2020/09/10159.7000.0059.8011100.91%
2020/09/0900.001759.6059.50-17110-15.39%
2020/09/08259.8000.0059.6021101.80%
2020/09/04159.8000.0059.9011140.88%
2020/09/03860.0000.0060.2081166.87%
2020/09/01160.6000.0060.6011240.80%
2020/08/31460.5000.0060.6041253.20%
2020/08/24560.0000.0059.9051433.48%
2020/08/2000.00259.5059.50-2146-1.37%
2020/08/19160.702060.6160.60-19145-13.03%
2020/08/07358.9000.0059.0031442.08%
2020/08/0500.001058.9059.00-10143-6.97%
2020/08/0400.00458.8058.90-4144-2.78%
2020/07/31458.95159.4059.1031442.07%
2020/07/28658.5200.0058.3061434.19%
2020/07/27159.3000.0059.0011420.70%
2020/07/24159.8000.0060.1011400.71%
2020/07/23160.4000.0060.3011380.72%
2020/07/2100.00160.9060.80-1139-0.72%
2020/07/20160.0000.0060.3011390.72%
2020/07/1700.00260.4060.40-2140-1.42%
2020/07/15261.4000.0061.4021411.41%
2020/07/101061.72162.8062.4091396.45%
2020/07/092066.501067.0466.60101327.57%
2020/07/0800.00366.7066.80-3119-2.51%
2020/07/0700.00266.2066.30-2114-1.75%
2020/07/062065.80565.8065.801510713.98%
2020/07/01564.6000.0064.405975.12%
2020/06/11265.0500.0064.5021051.89%
2020/06/04164.4000.0064.5011000.99%
2020/06/0100.00165.0065.00-199-1.01%
2020/05/2900.00363.6764.60-395-3.13%
2020/05/12162.0000.0062.301811.23%
2020/05/05161.2000.0061.201821.22%
2020/05/04360.5700.0061.403813.68%
2020/04/2900.00260.9061.30-280-2.48%
2020/04/2800.00460.0560.00-481-4.89%
2020/04/2700.00959.6660.00-985-10.50%
2020/04/24158.6000.0058.701881.13%
2020/04/2300.00259.6059.20-287-2.28%
2020/04/211458.8200.0058.60148616.18%
2020/04/2000.00461.2061.40-485-4.69%
2020/04/17361.4000.0061.003863.49%
2020/04/1500.00161.9061.60-186-1.16%
2020/04/1300.001759.2060.40-1785-19.84%
2020/04/08258.3000.0058.302842.35%
2020/04/0700.00158.0057.80-185-1.17%
2020/04/06257.3500.0057.502872.29%
2020/03/30156.7000.0057.901921.08%
2020/03/27758.6000.0058.407917.63%
2020/03/261057.6500.0057.50109011.06%
2020/03/2300.001848.7449.60-1887-20.63%
2020/03/2000.003249.0349.85-3287-36.65%
2020/03/1900.004248.5047.30-4286-48.50%
2020/03/1700.001354.3354.00-1383-15.50%
2020/03/13154.0000.0056.501831.20%
2020/03/12158.5000.0058.601801.25%
2020/03/03461.5500.0061.504735.45%
2020/03/02161.5000.0061.401721.38%
2020/02/27162.3000.0062.201721.39%
2020/02/25162.4000.0062.601711.40%
2020/02/21463.4800.0063.504715.61%
2020/02/20963.4100.0063.5097112.54%
2020/02/19463.40363.6764.001721.39%
2020/02/1800.00163.1063.20-172-1.38%
2020/02/1700.00263.7063.30-272-2.74%
2020/02/13462.9000.0063.204725.51%
2020/02/12263.2000.0063.102732.73%
2020/02/07563.0600.0062.705756.62%
2020/02/05863.0000.0063.6087510.60%
2020/02/04463.0000.0063.204765.20%
2020/01/31263.2000.0063.202762.61%
2020/01/30963.2400.0062.7097711.65%
2020/01/20566.2000.0066.405736.78%
2020/01/15463.7000.0064.004735.41%
2020/01/10363.4300.0063.703724.13%
2020/01/09463.6000.0063.304735.47%
2020/01/08563.2800.0063.305746.73%
2020/01/07263.0000.0063.002732.70%
2020/01/06262.5000.0062.802742.69%
2020/01/03762.8300.0062.807749.44%
2020/01/02262.4000.0063.002732.72%
2019/12/31662.3000.0062.206738.18%
2019/12/301162.5100.0062.40117215.27%
2019/12/271463.471663.2363.50-269-2.87%
2019/12/262562.791763.7863.5086811.64%
2019/12/251961.7100.0062.00196329.92%
2019/12/2300.00461.1061.00-460-6.59%
2019/12/2000.001360.6560.80-1359-21.75%
2019/12/19360.7000.0060.703604.97%
2019/12/1700.00161.0060.40-159-1.68%
2019/12/12160.6000.0060.601581.72%
2019/11/18258.9000.0058.602533.74%
2019/11/05459.8500.0059.804507.93%
2019/11/04360.6300.0060.203515.87%
2019/10/31259.1000.0059.202494.06%
2019/10/29259.2000.0059.002494.01%
2019/10/21257.3000.0057.902474.19%
2019/10/18257.5000.0057.202494.03%
2019/10/07155.2000.0055.601472.10%
2019/09/06254.1000.0054.202832.41%
2019/09/03154.4000.0054.401841.18%
2019/08/14554.4000.0054.805955.24%
2019/08/13554.1000.0054.205955.25%
2019/08/08555.0000.0055.305965.20%
2019/07/2400.00156.7056.30-199-1.00%
2019/07/2300.001857.2157.20-1899-18.11%
2019/07/2200.002757.7957.60-2798-27.32%
2019/07/17157.8000.0057.801991.01%
2019/07/11259.1000.0059.5021031.93%
2019/07/10159.9000.0060.4011070.93%
2019/07/021558.0000.0058.301511013.62%
2019/06/2800.00260.5060.10-2103-1.93%
2019/06/2600.00462.2061.50-4100-3.98%
2019/06/2500.00661.3561.80-696-6.23%
2019/06/24159.70559.9060.00-493-4.28%
2019/06/12257.9000.0058.0021031.93%
2019/06/111058.53358.9057.0071046.70%
2019/06/05158.00358.0058.40-2108-1.84%
2019/05/3100.00558.8058.70-5109-4.57%
2019/05/3000.00158.5058.70-1109-0.91%
2019/05/28158.1000.0058.1011080.92%
2019/05/24855.3400.0056.0081077.43%
2019/05/0800.00658.8358.90-6118-5.08%
2019/05/0700.00658.8058.20-6118-5.07%
2019/04/2900.00558.9059.00-5123-4.05%
2019/04/2500.00358.6058.70-3122-2.44%
2019/04/2400.00758.5058.30-7122-5.74%
2019/04/1900.00257.3057.50-2122-1.64%
2019/04/18257.0000.0057.1021231.62%
2019/04/16557.222158.0057.90-16126-12.70%
2019/04/12258.50558.7058.90-3125-2.40%
2019/04/11358.83259.0058.8011240.80%
2019/04/09159.4000.0059.3011240.80%
2019/04/0300.00159.6059.50-1129-0.77%
2019/04/02159.0000.0059.6011330.75%
2019/04/0100.00258.4058.90-2135-1.48%
2019/03/29258.7000.0058.7021331.50%
2019/03/2700.00158.4058.60-1139-0.72%
2019/03/25158.6000.0058.1011380.72%
2019/03/19657.7000.0057.9061384.35%
2019/02/2700.00255.3055.30-2188-1.06%
2019/02/2500.00154.8054.80-1191-0.52%
2019/02/21354.7700.0054.7032031.48%
2019/02/18355.0000.0054.9032111.42%
2019/02/14355.8000.0056.4032181.37%
2019/02/121356.771557.0056.80-2225-0.89%
2019/02/11155.0000.0055.3012230.45%
2019/01/101951.4300.0051.80192427.84%
2019/01/083051.0000.0051.003023712.62%
2019/01/07651.207149.4250.60-65233-27.90%
2019/01/04546.9900.0048.7052282.18%
2019/01/03347.5000.0047.5032281.31%
2019/01/022248.0200.0048.10222279.67%
2018/12/28549.4000.0049.1552252.22%
2018/12/27947.40547.8549.1042241.78%
2018/12/261147.0500.0046.60112224.95%
2018/12/2500.002047.8247.00-20218-9.15%
2018/12/24248.9500.0048.6022130.94%
2018/12/2200.005.150.0049.80-5.1211-2.42%
2018/12/21450.00450.0049.6502100.00%
2018/12/2000.001049.6549.30-10207-4.81%
2018/12/071250.0200.0050.20121786.72%
2018/12/06250.9000.0048.9021751.14%
2018/12/0500.00148.8049.00-1163-0.61%
2018/12/0400.00646.5046.40-6146-4.09%
2018/11/2800.00545.8945.30-5131-3.81%
2018/11/21144.90145.9544.7001180.00%
2018/11/19542.4500.0042.3551054.73%
2018/11/13442.5000.0042.504854.70%
2018/11/123142.3200.0042.30318137.93%
2018/11/09241.7000.0041.752742.67%
2018/11/08141.6000.0041.701711.39%
2018/11/07242.0300.0041.602682.93%
2018/11/06840.59240.2040.8065810.26%
2018/10/31238.6500.0038.702365.43%
2018/10/26136.8500.0036.851283.50%
2018/04/2500.00739.2639.90-741-17.01%
2018/03/22138.0000.0037.951342.93%
2018/03/091038.1400.0038.00103428.96%
2018/02/27237.7500.0037.752306.45%
2018/02/2200.00437.5037.55-431-12.78%
2018/02/21237.5000.0037.602326.24%
2018/01/26338.0000.0038.003319.52%
2018/01/25138.25138.2538.100300.00%
2018/01/2200.00238.1038.05-231-6.27%
潤弘 相關文章
潤弘 相關影音