• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志信

(2611)
可現股當沖
  • 股價
    23.15
  • 漲跌
    ▲0.30
  • 漲幅
    +1.31%
  • 成交量
    385張
  • 產業
    上市 航運類股

  • 236人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志信 (2611)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.123.0500.0023.150.16800.02%
2024/11/201.122.85222.9522.85-0.9680-0.13%
2024/11/190.122.78122.7522.85-0.9680-0.13%
2024/11/186.122.66522.6622.651.16890.16%
2024/11/141222.81822.9422.7046940.58%
2024/11/13023.4500.0023.6006820.01%
2024/11/12723.301023.4123.45-3706-0.42%
2024/11/11023.35623.2823.25-6705-0.84%
2024/11/08023.6500.0023.3507130.01%
2024/11/070.223.50323.4523.65-2.8719-0.39%
2024/11/06123.4500.0023.4517250.14%
2024/11/0510.123.6300.0023.5510.17431.36%
2024/11/0414.123.933224.0823.60-17.9767-2.33%
2024/11/01123.01222.9823.20-1760-0.13%
2024/10/30122.6000.0022.5017630.14%
2024/10/294.122.78122.7522.703.18220.38%
2024/10/28122.9100.0023.2518250.13%
2024/10/25022.9500.0022.8008290.01%
2024/10/24222.95122.9522.9518330.12%
2024/10/23023.1000.0022.9008440.01%
2024/10/22023.0000.0023.0008490.01%
2024/10/180.123.2000.0023.150.18950.01%
2024/10/17323.2500.0023.2539090.33%
2024/10/16123.30123.2523.1009230.00%
2024/10/15023.2500.0023.2509300.00%
2024/10/14023.0000.0023.1509460.00%
2024/10/112.122.95123.0022.901.19580.11%
2024/10/0900.00123.1023.00-1985-0.10%
2024/10/08323.35123.4023.2521,0200.20%
2024/10/07323.5500.0023.5531,0870.28%
2024/10/041223.66123.7023.70111,1920.93%
2024/10/01424.2500.0024.2541,2250.33%
2024/09/301.124.6800.0024.101.11,2540.09%
2024/09/270.124.8700.0025.000.11,2500.01%
2024/09/25024.3500.0024.4501,3770.00%
2024/09/243.124.502224.3124.25-18.91,412-1.34%
2024/09/23623.7400.0023.7061,4240.42%
2024/09/19023.6000.0023.6001,4940.00%
2024/09/18023.8500.0023.5501,5790.00%
2024/09/1300.00323.5523.50-31,737-0.17%
2024/09/12023.2500.0023.3001,7980.00%
2024/09/10123.3000.0023.1011,8990.05%
2024/09/0900.00122.8523.20-12,056-0.05%
2024/09/042.122.9800.0022.952.12,3290.09%
2024/09/03224.0000.0024.0022,4180.08%
2024/08/29524.15124.1524.2543,2540.12%
2024/08/26124.41324.7324.40-23,526-0.06%
2024/08/23124.15124.3524.3003,6690.00%
2024/08/2200.00124.3024.20-13,916-0.03%
2024/08/21124.1500.0024.4014,0800.02%
2024/08/20524.35124.3524.4044,2310.09%
2024/08/19224.6500.0024.4024,3270.05%
2024/08/16125.0000.0024.8014,3840.02%
2024/08/15524.9000.0024.9554,4550.11%
2024/08/14225.03124.8524.8014,5680.02%
2024/08/1300.00625.5725.60-64,749-0.13%
2024/08/12525.6500.0025.6554,9260.10%
2024/08/0800.00724.9324.80-75,264-0.13%
2024/08/061024.17123.9023.9095,7190.16%
2024/08/052.124.7100.0024.402.15,7780.04%
2024/08/02126.951026.7026.75-96,018-0.15%
2024/08/0100.00427.7027.20-46,102-0.07%
2024/07/2900.00125.5525.45-16,656-0.02%
2024/07/26125.45325.3525.70-27,198-0.03%
2024/07/23126.1500.0026.0017,3360.01%
2024/07/222.225.94225.8325.900.27,6990.00%
2024/07/19226.85126.5026.6517,7340.01%
2024/07/17427.3100.0027.0547,7970.05%
2024/07/15127.2500.0027.1017,9700.01%
2024/07/11127.1000.0027.2518,1380.01%
2024/07/1000.00127.0027.20-18,151-0.01%
2024/07/09526.6700.0026.5058,1460.06%
2024/07/086.327.5823.127.7127.25-16.88,134-0.21%
2024/07/0517.128.72128.7528.7516.18,0510.20%
2024/07/0400.00129.1529.15-18,035-0.01%
2024/07/0300.00229.9029.60-28,055-0.02%
2024/07/0222.129.58629.5429.5016.18,0800.20%
2024/07/019.532.97033.1533.009.48,0130.12%
2024/06/280.132.93432.8332.90-3.97,950-0.05%
2024/06/275.133.21332.9032.902.17,9260.03%
2024/06/2613.133.50333.7333.4010.17,8920.13%
2024/06/25533.46233.8333.8537,8930.04%
2024/06/241233.62233.7533.25107,8910.13%
2024/06/2111.134.981334.5834.55-1.97,903-0.02%
2024/06/202034.442934.9734.65-97,920-0.11%
2024/06/19334.181134.2034.15-87,931-0.10%
2024/06/181.133.79133.8533.850.17,9910.00%
2024/06/171634.10733.7333.6098,0880.11%
2024/06/14633.661734.2034.15-118,327-0.13%
2024/06/131.132.51232.4032.75-0.98,533-0.01%
2024/06/12132.65932.3332.35-88,978-0.09%
2024/06/1119.132.76432.2532.2015.18,9530.17%
2024/06/071433.38133.1533.70139,0130.14%
2024/06/061634.07433.4133.45129,0170.13%
2024/06/052234.123634.2334.20-148,753-0.16%
2024/06/04431.9400.0032.0048,4910.05%
2024/06/03131.65632.1032.25-58,459-0.06%
2024/05/31132.251.532.0331.55-0.58,398-0.01%
2024/05/305.531.604.131.7031.251.48,3320.02%
2024/05/292032.491931.7731.7518,2660.01%
2024/05/283032.284832.3732.20-188,126-0.22%
2024/05/271531.75931.6431.6067,9110.08%
2024/05/24431.3011.531.0030.85-7.57,768-0.10%
2024/05/237.330.51330.4330.104.37,6270.06%
2024/05/223.229.93530.0730.40-1.87,541-0.02%
2024/05/2100.001.129.6529.70-1.17,514-0.01%
2024/05/201430.57730.8030.3577,5170.09%
2024/05/172430.70930.8231.20157,4280.20%
2024/05/16630.0729.530.3630.65-23.57,234-0.33%
2024/05/1525.229.853529.6829.75-9.87,061-0.14%
2024/05/144.228.721328.9128.70-8.86,847-0.13%
2024/05/132129.253129.7228.70-106,734-0.15%
2024/05/1035.128.943929.2929.05-3.96,498-0.06%
2024/05/09328.471328.4728.40-106,290-0.16%
2024/05/088329.295429.8528.40296,2050.47%
2024/05/07628.9300.0028.6565,9480.10%
2024/05/06428.45228.4028.5025,8550.03%
2024/05/031029.14629.2528.9045,7780.07%
2024/05/024429.922530.4729.70195,6340.34%
2024/04/302830.2210.930.0329.7517.15,2550.33%
2024/04/29130.15130.4030.4004,7120.00%
2024/04/26727.644.227.6527.652.84,5830.06%
2024/04/2500.00125.0025.15-14,234-0.02%
2024/04/24125.051124.9325.15-104,193-0.24%
2024/04/23124.7000.0024.7014,1570.02%
2024/04/22424.68724.9124.50-34,141-0.07%
2024/04/19524.692424.7324.60-194,050-0.47%
2024/04/18824.917.324.7824.700.74,0340.02%
2024/04/17624.56424.6324.6024,0030.05%
2024/04/161.323.190.323.2023.2013,9150.03%
2024/04/15223.7800.0023.7023,9410.05%
2024/04/11823.60123.5523.6074,4910.16%
2024/04/101423.94723.7223.7074,7300.15%
2024/04/09324.071024.0224.00-74,726-0.15%
2024/04/08223.78723.8724.10-54,708-0.11%
2024/04/03223.6500.0023.6024,6700.04%
2024/04/02023.7500.0023.7004,6780.00%
2024/04/01123.753.123.7023.65-2.14,677-0.04%
2024/03/29123.55223.4523.45-14,670-0.02%
2024/03/28323.73223.5523.7014,7020.02%
2024/03/27623.35323.3023.3534,7400.06%
2024/03/26123.4010223.1623.20-1014,790-2.11% 大賣/鉅額交易
2024/03/25724.04524.2523.8024,7200.04%
2024/03/2200.0022.124.0024.20-22.14,686-0.47%
2024/03/21824.893.124.6724.354.94,6750.10%
2024/03/20524.63124.7024.7044,5760.09%
2024/03/19624.7123.125.1924.75-17.14,482-0.38%
2024/03/182024.731424.4824.3564,2210.14%
2024/03/1525.223.923523.9624.50-9.83,899-0.25%
2024/03/1400.0010022.7022.70-1003,454-2.89%
2024/03/131220.563.219.7420.658.83,4960.25%
2024/03/121819.791119.4519.6573,4230.20%
2024/03/11319.088.119.1019.40-5.13,704-0.14%
2024/03/08118.401318.5118.55-123,826-0.31%
2024/03/072517.832017.8017.7053,8050.13%
2024/03/052017.861917.7517.8013,8180.03%
2024/03/0100.00317.5717.50-33,792-0.08%
2024/02/29117.8500.0017.6513,7920.03%
2024/02/2700.00517.4017.30-53,770-0.13%
2024/02/2300.00117.4517.30-13,747-0.03%
2024/02/22217.73317.6317.50-13,731-0.03%
2024/02/21817.59217.5017.5063,6960.16%
2024/02/1900.001216.3116.55-123,611-0.33%
2024/02/16016.0200.0016.0503,6060.00%
2024/02/05115.8500.0015.7513,6380.03%
2024/02/02016.2500.0016.0503,6210.00%
2024/01/2600.00516.5516.50-53,565-0.14%
2024/01/2200.00316.5016.55-33,523-0.09%
2024/01/1600.00217.1517.25-23,434-0.06%
2024/01/15217.65217.7017.6003,4050.00%
2024/01/121617.76217.5017.50143,3840.41%
2024/01/10317.0300.0017.1533,2830.09%
2024/01/0900.00117.3017.40-13,243-0.03%
2024/01/081517.62017.9517.65153,1760.47%
2024/01/054518.831718.4318.35283,0660.91%
2024/01/04317.48517.9718.50-22,534-0.08%
2024/01/02117.25116.7516.7002,2600.00%
2023/12/2900.00116.6016.60-12,221-0.05%
2023/12/28116.30116.5016.6002,2100.00%
2023/12/27216.73216.6016.6002,1790.00%
2023/12/26116.55116.6016.6002,1470.00%
2023/12/2500.00416.3316.20-42,130-0.19%
2023/12/22416.851.517.1817.102.52,0740.12%
2023/12/21316.82317.1317.1002,0020.00%
2023/12/18116.55116.6016.6501,8440.00%
2023/12/15116.65116.3516.3501,7640.00%
2023/12/13216.8000.0016.7021,7180.12%
2023/12/11117.0000.0016.9011,6750.06%
2023/12/08517.3313.917.2217.20-8.91,628-0.54%
2023/12/07617.07217.1816.8541,5180.26%
2023/12/061618.04417.7318.00121,3940.86%
2023/12/051317.311.117.7517.7511.91,0071.18%
2023/12/04115.901016.0016.15-9763-1.18%
2023/11/2900.00514.1014.15-5587-0.85%
2023/11/281214.54214.1514.15105781.73%
2023/11/21013.7300.0013.6505180.00%
2023/11/140.113.401.213.5513.60-1.1586-0.19%
2023/11/130.113.4000.0013.250.15670.02%
2023/10/31012.3500.0012.2505670.01%
2023/10/2300.00112.5012.40-1586-0.17%
2023/10/19112.4500.0012.5015890.17%
2023/10/06113.30113.2013.2506040.00%
2023/10/0300.00112.9012.85-1611-0.16%
2023/10/02112.8500.0012.8016150.16%
2023/09/2800.00612.9712.90-6621-0.97%
2023/09/20513.55513.7213.3006640.00%
2023/09/19613.45613.6013.3006530.00%
2023/09/18413.35413.5913.3006530.00%
2023/09/15613.63113.5013.4556600.76%
2023/09/14013.1000.0013.0506320.00%
2023/09/1200.00112.5512.55-1639-0.16%
2023/09/05112.9000.0012.9017490.13%
2023/08/2900.00212.7512.70-2963-0.21%
2023/08/2800.00112.8012.70-1982-0.10%
2023/08/25112.9000.0012.8511,0320.10%
2023/08/21313.33213.0013.0011,2910.08%
2023/08/181513.701513.8513.6501,3500.00%
2023/08/170.513.1500.0013.050.51,2860.03%
2023/08/1400.00213.0012.70-21,277-0.16%
2023/08/090.713.3500.0013.350.71,2650.05%
2023/08/0200.000.212.7512.80-0.21,251-0.02%
2023/07/25112.4000.0012.4011,2400.08%
2023/07/19112.8000.0012.5511,2370.08%
2023/07/1300.001712.6512.50-171,239-1.37%
2023/07/1200.00112.9012.85-11,248-0.08%
2023/07/04813.6500.0013.5081,2380.65%
2023/07/03713.8000.0013.6571,2290.57%
2023/06/2900.00113.3513.35-11,208-0.08%
2023/06/2800.00113.4513.35-11,210-0.08%
2023/06/27113.55213.2513.25-11,215-0.08%
2023/06/21213.9300.0013.7521,2100.17%
2023/06/20114.0000.0013.9511,2020.08%
2023/06/1900.00414.1514.15-41,195-0.33%
2023/06/16214.03314.2014.05-11,192-0.08%
2023/06/15114.05314.2214.05-21,178-0.17%
2023/06/14414.11214.3014.0521,1690.17%
2023/06/1200.00613.8513.80-61,161-0.52%
2023/06/0900.001.114.0514.15-1.11,153-0.10%
2023/06/081314.501414.5814.40-11,135-0.09%
2023/06/07413.64213.8013.6529890.20%
2023/06/06113.70213.8513.70-1999-0.10%
2023/05/261.213.7800.0013.751.21,3660.09%
2023/05/253814.522214.6414.50161,4631.09%
2023/05/2400.002014.3514.35-201,268-1.58%
2023/05/2300.003.513.0013.05-3.51,193-0.29%
2023/05/1500.000.312.6012.55-0.31,225-0.02%
2023/04/2500.000.313.0012.70-0.31,270-0.02%
2023/04/21013.5500.0013.1001,2660.00%
2023/04/20013.6500.0013.5001,2620.00%
2023/04/19313.620.213.7013.602.81,2630.22%
2023/04/18213.9500.0013.7021,2630.16%
2023/04/1000.00213.8313.75-21,248-0.16%
2023/04/06013.6500.0013.5501,2690.00%
2023/03/28113.6000.0013.4511,5370.07%
2023/03/2700.00213.7813.80-21,540-0.13%
2023/03/2400.00113.7013.65-11,551-0.06%
2023/03/23213.68113.6513.6511,5610.06%
2023/03/22113.90214.0013.85-11,552-0.06%
2023/03/2100.00113.9013.95-11,557-0.06%
2023/03/20013.8000.0013.7501,5560.00%
2023/03/17113.75113.7013.7001,5620.00%
2023/03/15214.0000.0013.7521,5560.13%
2023/03/1300.003013.6514.05-301,556-1.93%
2023/03/10214.3300.0014.2521,5790.13%
2023/03/09414.70414.9414.6001,6520.00%
2023/03/08114.7500.0014.7011,6450.06%
2023/03/07115.00115.0014.9501,6400.00%
2023/03/03215.0500.0015.1021,6310.12%
2023/03/02215.30415.3915.30-21,585-0.13%
2023/03/01115.25414.4514.60-31,511-0.20%
2023/02/241615.401015.2115.0561,4480.41%
2023/02/232214.73915.0515.05131,2351.05%
2023/02/221113.7500.0013.70111,1011.00%
2023/02/21113.6500.0013.7511,0950.09%
2023/02/171013.3500.0013.50101,0830.92%
2023/02/15113.2000.0013.1511,0820.09%
2023/02/10013.5000.0013.2001,0930.00%
2023/02/06113.5000.0013.4011,1090.09%
2023/02/03213.75213.5813.6001,1130.00%
2023/02/01113.3500.0013.3511,0990.09%
2023/01/31013.3500.0013.3001,1020.00%
2023/01/301513.1800.0013.15151,1101.35%
2023/01/13713.2100.0013.2571,1130.63%
2023/01/0900.00213.3013.40-21,130-0.18%
2022/12/27214.0500.0013.7521,1800.17%
2022/12/2300.00114.0514.10-11,176-0.09%
2022/12/22214.65314.8214.15-11,173-0.09%
2022/12/21313.87313.8313.7509780.00%
2022/12/16214.102214.1713.80-20987-2.03%
2022/12/15113.85113.9013.9009780.00%
2022/12/07114.25113.7013.6001,0450.00%
2022/12/06114.0000.0013.8011,0290.10%
2022/12/05114.1000.0014.1011,0490.10%
2022/12/026214.096414.3914.10-21,049-0.19%
2022/12/01214.431.114.7014.700.91,0180.09%
2022/11/29513.073113.2013.50-26941-2.76%
2022/11/281212.9300.0012.85129401.28%
2022/11/25313.282113.3513.25-18938-1.92%
2022/11/242012.91113.0013.05199212.06%
2022/11/23112.951212.9212.90-11922-1.19%
2022/11/2200.00512.6012.60-5899-0.56%
2022/11/211512.9800.0012.75158971.67%
2022/11/16113.4500.0013.3518900.11%
2022/11/1400.00113.7013.65-1886-0.11%
2022/11/1100.002.113.4013.40-2.1882-0.24%
2022/11/10113.40213.5013.35-1883-0.11%
2022/11/08513.4500.0013.3558870.56%
2022/11/07512.9400.0013.1058810.57%
2022/11/0400.00213.0512.70-2876-0.23%
2022/11/0200.00112.4512.40-1858-0.12%
2022/11/01212.2000.0012.2028550.23%
2022/10/28112.1000.0012.1018950.11%
2022/10/2700.001.512.3012.40-1.5920-0.16%
2022/10/264.512.11612.0412.05-1.5932-0.16%
2022/10/25412.44712.3112.20-3945-0.32%
2022/10/2400.00812.5312.40-8952-0.84%
2022/10/21012.35012.4012.1509480.00%
2022/10/18212.75212.8012.7009630.00%
2022/10/17212.28212.4512.7509770.00%
2022/10/14112.5500.0012.9019970.10%
2022/10/131312.55212.2012.05111,0021.10%
2022/10/12213.30213.1513.1509920.00%
2022/10/11313.683.113.5013.35-0.1997-0.01%
2022/10/0600.001014.2614.20-10999-1.00%
2022/10/051013.97314.2514.0079960.70%
2022/10/04313.8800.0013.9031,0010.30%
2022/10/03113.65113.7513.7009970.00%
2022/09/2900.00113.1513.30-1997-0.10%
2022/09/28313.15212.7812.7019850.10%
2022/09/27213.68213.9313.9509770.00%
2022/09/260.113.8000.0013.650.19840.01%
2022/09/23115.35115.3015.1009730.00%
2022/09/221015.2000.0015.10109791.02%
2022/09/21415.28315.2015.2019800.10%
2022/09/19315.00015.1514.8539890.30%
2022/09/1600.000.315.5515.45-0.3996-0.03%
2022/09/1500.00415.7315.50-41,009-0.40%
2022/09/14315.000.215.3015.152.89930.28%
2022/09/1300.000.115.3515.15-0.1999-0.01%
2022/09/12115.851.215.6615.30-0.21,026-0.02%
2022/09/0700.00315.1015.10-31,024-0.29%
2022/09/06115.26115.4515.1001,0130.00%
2022/09/0500.00115.5515.55-11,016-0.10%
2022/09/02115.8000.0015.6011,0170.10%
2022/08/17018.1500.0017.9501,2130.00%
2022/08/1600.001.217.9917.75-1.21,247-0.09%
2022/08/15017.901.217.8617.80-1.21,332-0.09%
2022/08/120.118.1000.0018.050.11,3450.00%
2022/08/110.118.1000.0017.900.11,3720.00%
2022/08/05218.15118.1018.0511,5270.07%
2022/08/041.117.60117.8517.650.11,5890.00%
2022/08/030.421.1000.0021.150.41,5790.03%
2022/08/028621.35120.9521.00851,6005.31%
2022/08/012520.582.121.3521.35231,6271.41%
2022/07/29120.550.120.8520.6011,6420.06%
2022/07/28320.10120.1520.2521,7290.12%
2022/07/2700.00020.5020.3001,9650.00%
2022/07/2500.00120.1120.20-12,188-0.05%
2022/07/22120.05120.1020.2002,2390.00%
2022/07/21520.00519.5819.6502,3290.00%
2022/07/20219.50119.5019.2012,4270.04%
2022/07/19219.33219.3319.3002,7020.00%
2022/07/151.118.2200.0018.351.13,4050.03%
2022/07/1400.00118.2018.40-13,659-0.03%
2022/07/1100.000.118.3018.30-0.13,7890.00%
2022/07/07117.20117.4017.6503,9470.00%
2022/07/05117.50117.7017.7004,0040.00%
2022/07/04517.509.117.3317.15-4.14,082-0.10%
2022/06/29218.88119.0519.0014,5330.02%
2022/06/2800.00319.6019.40-34,536-0.07%
2022/06/2200.001419.0318.90-144,646-0.30%
2022/06/201.219.66219.4519.00-0.84,686-0.02%
2022/06/171.120.42120.1020.250.14,6870.00%
2022/06/1600.000.220.8020.35-0.24,7220.00%
2022/06/15121.500.121.4021.300.94,7690.02%
2022/06/140.121.0000.0021.350.14,8610.00%
2022/06/09122.50122.8022.5005,1750.00%
2022/06/06422.91323.0222.7516,4280.02%
2022/06/0200.00122.6522.45-16,604-0.02%
2022/06/01222.38122.6522.4016,8940.01%
2022/05/31722.421522.4022.40-87,409-0.11%
2022/05/2700.00322.3022.30-38,590-0.03%
2022/05/26122.20122.6022.2008,7920.00%
2022/05/25122.55122.4022.3509,5300.00%
2022/05/24222.35222.4322.40010,6660.00%
2022/05/23622.70522.7322.50110,7870.01%
2022/05/20221.9000.0021.65211,0440.02%
2022/05/19321.35721.0021.60-411,090-0.04%
2022/05/18122.10122.2022.05011,1360.00%
2022/05/17321.98321.8021.75011,1220.00%
2022/05/164.121.7700.0022.104.111,0940.04%
2022/05/131222.060.122.6122.0011.911,0260.11%
2022/05/12622.88722.8621.50-110,993-0.01%
2022/05/11023.58123.5523.40-110,923-0.01%
2022/05/10223.90123.7023.70110,9100.01%
2022/05/09223.95223.7323.50010,8660.00%
2022/05/06123.801523.9724.05-1410,838-0.13%
2022/05/052124.202624.1724.30-510,817-0.05%
2022/05/042524.341324.3224.101210,7370.11%
2022/05/03223.23223.2523.25010,5060.00%
2022/04/291224.131123.8523.40110,4820.01%
2022/04/281223.64123.5023.301110,2900.11%
2022/04/27723.89223.7523.75510,2310.05%
2022/04/261924.461524.4724.05410,1250.04%
2022/04/2532.125.47124.7024.4031.110,0020.31%
2022/04/2243.125.7179.326.2526.80-36.29,730-0.37%
2022/04/213.324.721224.5024.40-8.79,100-0.10%
2022/04/203725.171024.8624.25279,0320.30%
2022/04/192024.19323.7523.70178,7850.19%
2022/04/1810323.6610323.4123.5508,7690.00% 大買/大賣/
2022/04/152924.2711024.5524.25-818,735-0.93% 大賣/
2022/04/14424.43824.6124.15-48,667-0.05%
2022/04/13223.93923.6123.85-78,537-0.08%
2022/04/12823.05123.4023.0578,5040.08%
2022/04/112623.83823.6223.55188,4790.21%
2022/04/089224.171924.2524.00738,4560.86%
2022/04/072724.132223.7023.4558,3670.06%
2022/04/062624.402224.6724.1048,2780.05%
2022/04/01524.871624.1424.25-118,075-0.14%
2022/03/31223.30123.8523.2017,8900.01%
2022/03/30723.59523.5623.5027,8850.03%
2022/03/29423.78223.6523.6527,8740.03%
2022/03/28422.61923.0823.70-57,813-0.06%
2022/03/25522.71222.5822.6537,7620.04%
2022/03/24223.251123.1823.20-97,730-0.12%
2022/03/2300.00123.5523.55-17,717-0.01%
2022/03/22523.75623.6323.60-17,692-0.01%
2022/03/21723.69524.0024.0027,6810.03%
2022/03/18223.60223.5523.7507,6520.00%
2022/03/17123.50124.2024.2007,6080.00%
2022/03/16623.92423.8823.7027,5270.03%
2022/03/15224.2000.0024.4027,4380.03%
2022/03/141025.65825.6025.0527,3980.03%
2022/03/11924.901025.0425.45-17,320-0.01%
2022/03/103725.931325.9525.30247,1320.34%
2022/03/09524.206.724.6524.95-1.76,272-0.03%
2022/03/084.323.23723.6522.70-2.76,197-0.04%
2022/03/072424.832624.9224.55-25,986-0.03%
2022/03/04925.4420.225.3624.65-11.25,710-0.20%
2022/03/0349.625.15101.625.1325.35-525,208-1.00% 大賣/
2022/03/02723.15924.1524.20-24,154-0.05%
2022/03/0125.222.301622.4222.009.23,9830.23%
2022/02/2549.424.643124.4623.1018.43,7950.48%
2022/02/2416324.4510824.2324.00553,0671.79% 大買/大賣/
2022/02/231521.7121.122.2622.65-6.11,939-0.31%
2022/02/225121.192921.3320.60221,8271.20%
2022/02/21221.43521.8521.90-31,512-0.20%
2022/02/1800.00919.9519.95-91,489-0.60%
2022/02/1400.00118.5018.00-11,726-0.06%
2022/02/08918.42718.4118.5521,9760.10%
2022/02/07118.4500.0018.4012,0320.05%
2022/01/26217.45217.1017.1002,1900.00%
2022/01/2400.00116.9017.25-12,322-0.04%
2022/01/13018.4500.0018.2002,8440.00%
2022/01/12018.5500.0018.3502,8840.00%
2022/01/11018.9500.0018.7502,9220.00%
2022/01/10019.1500.0018.9503,0120.00%
2022/01/0500.00119.8319.55-13,339-0.03%
2022/01/04119.60119.7219.6503,4240.00%
2022/01/03120.0000.0019.6513,4860.03%
2021/12/30120.05120.2020.2003,6350.00%
2021/12/29220.05320.1820.05-13,721-0.03%
2021/12/281320.241120.0520.0523,9000.05%
2021/12/27120.10220.2020.20-14,027-0.02%
2021/12/24220.0000.0020.0024,1100.05%
2021/12/2100.00220.3520.55-24,298-0.05%
2021/12/20220.15120.2020.2514,3300.02%
2021/12/1700.00022.2520.4004,3830.00%
2021/12/16520.25120.5520.2544,3900.09%
2021/12/1500.00220.3520.50-24,426-0.05%
2021/12/14220.1000.0019.9524,4630.04%
2021/12/10020.70520.6320.55-54,478-0.11%
2021/12/09021.2000.0020.7504,5230.00%
2021/12/08221.20221.2520.8004,5960.00%
2021/12/07420.75720.8820.90-34,577-0.07%
2021/12/03320.47820.3020.10-54,654-0.11%
2021/12/02420.61920.4920.30-54,912-0.10%
2021/12/01020.3500.0020.0505,0000.00%
2021/11/301120.28520.3920.2565,0740.12%
2021/11/26119.55219.9019.65-15,221-0.02%
2021/11/25220.30220.4820.1505,3090.00%
2021/11/23919.8500.0019.8595,5530.16%
2021/11/223.120.12119.8520.102.15,7100.04%
2021/11/19220.10919.7919.70-75,947-0.12%
2021/11/18320.331320.4620.30-106,770-0.15%
2021/11/171420.101120.1020.1536,9220.04%
2021/11/161120.851321.0520.55-27,259-0.03%
2021/11/151720.541620.9120.5517,6140.01%
2021/11/12821.831121.8621.80-37,665-0.04%
2021/11/11522.20522.2821.8007,6870.00%
2021/11/10522.00222.0521.8037,6670.04%
2021/11/091221.801121.9022.2017,6920.01%
2021/11/0800.00122.1522.40-17,630-0.01%
2021/11/05221.3500.0021.5027,6220.03%
2021/11/04321.88321.8421.6007,6790.00%
2021/11/0331.122.811722.8322.1514.17,7720.18%
2021/11/022.122.0300.0022.002.17,8330.03%
2021/11/0100.00321.5521.65-37,800-0.04%
2021/10/29121.85821.8021.70-77,825-0.09%
2021/10/2700.00420.9521.50-48,099-0.05%
2021/10/250.121.501821.0921.40-188,748-0.21%
2021/10/2222.220.8600.0020.4522.29,0000.25%
2021/10/21522.00622.0022.10-19,143-0.01%
2021/10/2000.00421.9021.45-49,632-0.04%
2021/10/1900.00521.6021.60-59,846-0.05%
2021/10/18521.14521.3921.65010,0500.00%
2021/10/15721.65621.4821.85110,2220.01%
2021/10/14621.421121.7922.10-510,267-0.05%
2021/10/134.121.7600.0021.204.110,5980.04%
2021/10/12221.99222.1021.50011,2120.00%
2021/10/08922.91822.6822.70111,3100.01%
2021/10/07723.40823.6423.10-111,328-0.01%
2021/10/069.122.60922.6522.350.111,2200.00%
2021/10/05923.12823.3023.35111,2080.01%
2021/10/04823.253223.8222.15-2411,115-0.22%
2021/10/015.123.91223.5523.853.111,0890.03%
2021/09/30225.16425.0525.85-211,087-0.02%
2021/09/291.126.331326.2524.85-11.911,107-0.11%
2021/09/28325.53725.6125.70-411,158-0.04%
2021/09/24127.1500.0026.65111,4660.01%
2021/09/23126.85227.1826.60-112,106-0.01%
2021/09/22526.99526.7626.55012,9260.00%
2021/09/17728.011127.8227.70-413,174-0.03%
2021/09/16227.60227.5027.40013,2400.00%
2021/09/15428.1000.0027.95413,5130.03%
2021/09/142329.05527.8527.951813,9180.13%
2021/09/131229.23928.8928.60314,3700.02%
2021/09/103028.392028.6128.401014,3440.07%
2021/09/09627.921627.9128.35-1014,479-0.07%
2021/09/082127.951928.3228.00214,8240.01%
2021/09/073828.812728.9828.551115,4800.07%
2021/09/06929.001828.0328.00-915,448-0.06%
2021/09/0311.130.52629.6829.655.115,4190.03%
2021/09/021431.233031.3130.70-1615,359-0.10%
2021/09/0113.131.181531.1931.20-1.915,292-0.01%
2021/08/311032.43631.9332.30415,2560.03%
2021/08/30732.87432.5532.05315,1710.02%
2021/08/27832.411632.5631.75-815,141-0.05%
2021/08/261533.431133.4233.20415,1150.03%
2021/08/251933.322033.3533.15-115,099-0.01%
2021/08/2484.134.798434.4933.700.114,9350.00%
2021/08/23532.31833.4333.55-314,149-0.02%
2021/08/202628.932929.5630.50-314,090-0.02%
2021/08/193028.332328.3927.75713,8950.05%
2021/08/182025.682425.8527.65-413,610-0.03%
2021/08/17326.57626.3325.15-313,622-0.02%
2021/08/16827.43727.5826.45113,7920.01%
2021/08/13728.34528.1927.55213,9190.01%
2021/08/121227.99628.1028.30614,0500.04%
2021/08/11428.25228.5027.70214,0650.01%
2021/08/10228.90330.9529.00-114,027-0.01%
2021/08/092430.622330.3330.10113,9920.01%
2021/08/062930.654430.5630.05-1513,896-0.11%
2021/08/051629.441829.1428.80-213,730-0.01%
2021/08/041430.24630.3529.85813,7200.06%
2021/08/031730.631330.9330.35413,7780.03%
2021/08/021030.4319.430.6930.80-9.413,762-0.07%
2021/07/304831.2333.130.2230.0514.913,5740.11%
2021/07/295832.665332.8132.20513,4180.04%
2021/07/282632.292832.5132.00-212,971-0.02%
2021/07/272332.141932.4131.25412,7910.03%
2021/07/262533.001833.1733.30712,9250.05%
2021/07/231330.1113.330.1531.45-0.312,5130.00%
2021/07/221229.331128.5028.60112,4710.01%
2021/07/21731.191731.9430.55-1012,569-0.08%
2021/07/201032.411032.3631.90012,4330.00%
2021/07/1958.836.234236.4034.5516.812,4810.13%
2021/07/164435.193335.4735.351112,3540.09%
2021/07/15832.91932.8633.00-111,876-0.01%
2021/07/14429.64329.3530.00112,1080.01%
2021/07/13232.608.134.2832.60-6.112,168-0.05%
2021/07/12536.66238.3536.20312,2420.02%
2021/07/09238.38437.3137.20-212,208-0.02%
2021/07/08638.05539.2639.00112,2650.01%
2021/07/07438.78537.5436.10-112,525-0.01%
2021/07/06438.354.438.7338.25-0.412,5060.00%
2021/07/05738.25138.9038.85612,4670.05%
2021/07/021740.963540.3140.85-1812,448-0.14%
2021/07/0119.143.331243.0343.507.112,3660.06%
2021/06/303840.732941.9842.40912,1530.07%
2021/06/2922.438.152738.2938.55-4.611,489-0.04%
2021/06/284435.05635.0535.053810,7340.35%
2021/06/25131.90431.9031.90-310,470-0.03%
2021/06/2400.001628.2429.00-1610,417-0.15%
2021/06/231426.765026.4726.40-3610,189-0.35%
2021/06/221829.191329.0829.3059,7890.05%
2021/06/211326.65426.6526.6599,3550.10%
2021/06/18523.912124.2524.25-169,466-0.17%
2021/06/17420.504821.4122.05-449,624-0.46%
2021/06/167120.005620.8320.05159,5410.16%
2021/06/15819.13818.6519.4508,9240.00%
2021/06/11917.352517.7917.70-168,886-0.18%
2021/06/094417.623417.5617.40108,8870.11%
2021/06/082817.632017.7017.5088,8570.09%
2021/06/071517.48217.1517.10138,8020.15%
2021/06/042017.721917.6917.5518,7710.01%
2021/06/03717.801317.9818.00-68,659-0.07%
2021/06/022418.162818.2417.65-48,577-0.05%
2021/06/01417.85917.4718.05-58,421-0.06%
2021/05/31718.221017.5717.40-38,325-0.04%
2021/05/28118.10218.1518.05-18,254-0.01%
2021/05/272618.291118.1018.00158,1530.18%
2021/05/261117.951518.1717.65-47,984-0.05%
2021/05/251518.27417.3517.80117,8660.14%
2021/05/242718.022718.1418.0507,7010.00%
2021/05/212816.871716.9317.00117,5030.15%
2021/05/203916.071016.5415.85297,3590.39%
2021/05/1800.00113.7013.85-17,272-0.01%
2021/05/1700.002312.8112.60-237,259-0.32%
2021/05/12116.352516.5016.35-247,136-0.34%
2021/05/113.218.97518.7618.15-1.87,121-0.03%
2021/05/1036.619.0413.819.0618.7522.87,0100.32%
2021/05/07517.556018.5018.40-556,923-0.79%
2021/05/064918.131217.7818.00376,8650.54%
2021/05/053818.571618.2818.35226,7970.32%
2021/05/041318.483318.7518.10-206,724-0.30%
2021/05/039521.646320.9720.10326,6120.48%
2021/04/29420.38420.4820.9006,2870.00%
2021/04/2819.120.902921.3420.50-106,268-0.16%
2021/04/276320.954720.5420.80166,0760.26%
2021/04/26119.756418.4119.80-635,744-1.10%
2021/04/2315.218.38518.5618.0010.25,6360.18%
2021/04/225119.84420.2019.10475,4550.86%
2021/04/21418.89619.0319.10-25,187-0.04%
2021/04/201716.741016.9817.4074,9940.14%
2021/04/1900.001015.3415.85-104,626-0.22%
2021/04/16714.363514.3514.45-284,560-0.61%
2021/04/15313.95213.8013.9514,4680.02%
2021/04/144114.261714.5113.75244,4840.54%
2021/04/132214.943214.9314.00-104,432-0.23%
2021/04/12414.0000.0014.1044,3040.09%
2021/04/0900.00113.8513.70-14,398-0.02%
2021/04/082514.31314.4014.25224,5350.49%
2021/04/0600.002513.3013.40-254,692-0.53%
2021/04/0100.00513.6513.40-54,746-0.11%
2021/03/3100.007513.7913.45-754,761-1.58%
2021/03/3000.003013.2513.30-304,712-0.64%
2021/03/299113.82113.7013.40904,7151.91%
2021/03/252013.30113.4013.15194,8250.39%
2021/03/24213.45213.6013.7004,8200.00%
2021/03/231013.2800.0013.20104,7620.21%
2021/03/2212014.784514.7714.55754,5941.63% 大買/
2021/03/191813.722213.6514.10-44,268-0.09%
2021/03/182512.621912.6412.8563,9540.15%
2021/03/1700.00312.7012.15-33,797-0.08%
2021/03/1600.001112.2012.25-113,572-0.31%
2021/03/15110.8500.0011.1513,4780.03%
2021/03/1100.00210.4010.20-23,410-0.06%
2021/03/101010.3000.0010.20103,4000.29%
2021/03/0900.00110.2510.30-13,391-0.03%
2021/03/0800.00110.309.98-13,376-0.03%
2021/03/0539.9400.009.9333,3560.09%
2021/03/0200.00110.409.90-13,312-0.03%
2021/02/2400.00110.3010.20-13,270-0.03%
2021/02/2300.00210.6510.40-23,250-0.06%
2021/02/22110.45410.5010.40-33,208-0.09%
2021/02/19810.24110.5510.1073,1580.22%
2021/02/1819.7200.0010.1513,0410.03%
2021/02/0349.5500.009.1842,9290.14%
2021/02/0200.0029.159.61-22,905-0.07%
2021/01/2929.3819.519.2412,8330.04%
2021/01/2800.0029.759.67-22,804-0.07%
2021/01/27210.01210.039.6102,7820.00%
2021/01/2619.8800.009.8912,7520.04%
2021/01/25510.39310.5310.2522,7110.07%
2021/01/2200.00110.159.90-12,634-0.04%
2021/01/21410.0400.009.5042,5630.16%
2021/01/18110.5500.0010.5012,3790.04%
2021/01/1300.00411.0011.30-42,235-0.18%
2021/01/1100.003213.1913.10-322,125-1.51%
2021/01/0800.00112.7512.75-12,040-0.05%
2021/01/0700.001014.1514.15-101,990-0.50%
2021/01/06115.3000.0015.7011,9240.05%
2021/01/05514.151014.2114.30-51,827-0.27%
2021/01/04212.601113.0013.00-91,574-0.57%
2020/12/311111.85111.2011.85101,4130.71%
2020/12/302310.99311.0510.80201,2011.66%
2020/12/291911.397.311.2711.4011.71,0691.10%
2020/12/28510.36510.2110.4008650.00%
2020/12/2579.4600.009.4677660.91%
2020/12/2400.0029.119.17-2710-0.28%
2020/12/2328.7688.878.79-6659-0.91%
2020/12/22149.7579.789.0776241.12%
2020/12/2169.2559.399.3914840.21%
2020/12/1828.6058.618.54-3386-0.78%
2020/12/1100.0057.527.44-5290-1.72%
2020/12/0757.3700.007.3652881.73%
2020/11/2357.4000.007.3553141.59%
2020/11/1057.3000.007.2553041.64%
2020/09/0800.0007.287.260263-0.01%
2020/08/2800.0027.046.99-2223-0.89%
2020/08/1800.0037.027.01-3219-1.37%
2020/08/1700.0026.986.96-2207-0.97%
2020/06/1976.9100.006.8472203.17%
2020/05/2900.0016.316.25-1198-0.50%
2020/05/2716.6400.006.4012000.50%
2019/11/1500.0027.287.35-298-2.04%
2019/11/1400.0067.247.21-699-6.05%
2019/09/0457.5100.007.5051333.73%
2019/09/0337.5100.007.5531322.26%
2019/07/2300.0017.897.88-1140-0.71%
2019/07/1917.8800.007.9211400.71%
2019/07/1500.0017.867.86-1143-0.70%
2019/07/0800.0058.028.04-5151-3.30%
2019/07/0558.0400.008.0651523.27%
2019/02/1200.000.16.746.74-0.1142-0.10%
2018/07/0600.0019.008.61-1575-0.17%
2018/07/0519.3000.009.1615490.18%
2018/07/0400.0089.069.07-8532-1.50%
2018/07/0388.7500.008.8585151.55%
2018/06/1128.1028.007.9407340.00%
2018/04/1600.00117.197.24-11620-1.77%
2018/04/1300.0057.217.22-5610-0.82%
2018/03/20127.7800.007.58125292.27%
2018/03/1938.0500.007.9834840.62%
2018/03/1517.7500.007.3613690.27%
2018/01/2300.0027.157.17-2215-0.93%
2018/01/0200.0057.127.12-5189-2.64%
志信財報／前三季稅後純益3.46億元 每股賺1.84元UDN聯合新聞網－8天前
志信（2611）第3季營收為1.699億元，年增5.6%，稅後純益為6,098萬元，年減62.08%，每股稅後純益為0.......詳全文
茂達法說會／看好今年營運季季高並優於去年 AI PC 帶來三大加持UDN聯合新聞網－2024/05/17
電源管理IC廠茂達（6138）於17日召開法說會，茂達董事長王志信估計，本季的營收與毛利率都將優於首季，而在新平台產品挹......詳全文
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
志信 相關文章
志信 相關影音