• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中櫃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中櫃

(2613)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.70
  • 漲幅
    -1.98%
  • 成交量
    2,584張
  • 產業
    上市 航運類股

  • 193人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中櫃 (2613)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21436.23235.5535.4024,5270.04%
2024/11/201935.811935.9835.4504,4400.00%
2024/11/12836.261035.7635.30-23,902-0.05%
2024/11/11536.10535.4335.8003,7790.00%
2024/11/083136.984037.0435.50-93,682-0.24%
2024/11/07834.722734.7935.45-193,344-0.57%
2024/11/063935.4811.134.8934.90283,2680.86%
2024/11/05633.971134.3136.30-52,992-0.17%
2024/11/0421.134.902335.2333.00-22,755-0.07%
2024/11/01731.36732.7433.3002,4160.00%
2024/10/29230.2300.0030.1522,3380.09%
2024/10/28231.60532.2931.20-32,337-0.13%
2024/10/25430.5300.0030.6542,2450.18%
2024/10/24330.6000.0030.5532,2400.13%
2024/10/23231.500.131.6531.101.92,2300.09%
2024/10/22231.83331.7531.45-12,229-0.04%
2024/10/17431.61131.2531.1032,2010.14%
2024/10/165.130.86431.0331.051.12,1680.05%
2024/10/14131.50231.0030.90-12,124-0.05%
2024/10/09133.2000.0032.3012,1030.05%
2024/10/08234.18433.4933.45-22,098-0.10%
2024/10/07534.00433.6433.8012,0880.05%
2024/10/04636.10334.8834.7032,0740.14%
2024/10/011338.911739.7438.55-41,996-0.20%
2024/09/30236.65436.6636.65-21,679-0.12%
2024/09/271238.831438.7938.45-21,654-0.12%
2024/09/263538.573639.0138.80-11,461-0.07%
2024/09/25835.39435.8936.5041,0810.37%
2024/09/24331.77332.4733.2009280.00%
2024/09/19130.0000.0030.3511,0000.10%
2024/09/04229.3000.0029.3522,9110.07%
2024/08/29231.4000.0031.4524,5590.04%
2024/08/28131.85132.0031.9004,6550.00%
2024/08/27132.1000.0032.2514,8880.02%
2024/08/200.133.5000.0033.000.16,2660.00%
2024/08/1900.001032.9733.10-106,370-0.16%
2024/08/08233.7000.0033.2027,2010.03%
2024/08/0700.00133.7033.95-17,329-0.01%
2024/08/06233.03332.8231.95-17,402-0.01%
2024/08/05132.75332.5532.65-27,372-0.03%
2024/08/02334.93234.9334.3517,3660.01%
2024/07/30133.70833.5133.80-77,317-0.10%
2024/07/2600.00433.0033.95-47,301-0.05%
2024/07/2200.00733.8534.05-77,299-0.10%
2024/07/19235.10634.8334.40-47,281-0.05%
2024/07/16137.05236.2536.15-17,269-0.01%
2024/07/152.136.6700.0036.752.17,2610.03%
2024/07/12137.7000.0037.3517,2420.01%
2024/07/11338.08238.0538.3017,2320.01%
2024/07/09438.3800.0038.0047,2060.06%
2024/07/08138.5000.0038.4517,1810.01%
2024/07/05739.94739.6039.8007,1490.00%
2024/07/04440.58540.7640.50-17,120-0.01%
2024/07/03641.86441.1841.5527,0950.03%
2024/07/02740.11540.3640.1527,0440.03%
2024/07/01241.85341.1740.85-17,013-0.01%
2024/06/28541.1300.0041.8056,9810.07%
2024/06/271042.19842.3841.6526,9420.03%
2024/06/26843.35842.8942.7506,9000.00%
2024/06/25843.21743.4643.9516,8660.01%
2024/06/241043.89943.6643.3016,8240.01%
2024/06/211344.71944.1744.8046,7760.06%
2024/06/20544.0000.0043.5056,6030.08%
2024/06/192744.8624.344.3144.002.86,5260.04%
2024/06/18344.93244.4544.5016,3730.02%
2024/06/17846.12745.9645.0516,2810.02%
2024/06/14546.82746.4646.80-26,119-0.03%
2024/06/131345.471244.7944.3515,7900.02%
2024/06/12744.111645.3143.80-95,574-0.16%
2024/06/116145.265344.0747.0085,3460.15%
2024/06/078546.6267.146.0346.4517.94,8590.37%
2024/06/0642.243.373344.4945.209.24,0880.22%
2024/06/05138.851641.1041.10-153,320-0.45%
2024/06/041038.332138.2137.40-113,270-0.34%
2024/06/031740.76740.4340.00103,1990.31%
2024/05/311441.54840.5140.3563,0980.19%
2024/05/3062.442.984742.2740.8515.42,8620.54%
2024/05/29940.851341.7242.05-42,230-0.18%
2024/05/28736.951237.7238.25-51,970-0.25%
2024/05/27533.801934.4934.80-141,780-0.79%
2024/05/24732.65433.0831.6531,6560.18%
2024/05/23732.76732.8433.3001,4450.00%
2024/05/22629.36729.8430.30-11,334-0.07%
2024/05/21127.6000.0027.5511,2400.08%
2024/05/201028.69828.1928.1021,2250.16%
2024/05/17329.38128.9028.9521,1900.17%
2024/05/16730.90830.9230.00-11,131-0.09%
2024/05/151830.801630.3930.9029810.20%
2024/05/14528.90329.3330.2527250.28%
2024/05/13727.35127.4527.5064561.32%
2024/05/10124.00224.2025.00-1323-0.31%
2024/05/08122.7500.0022.6512300.43%
2024/05/0700.00122.6022.75-1209-0.48%
2024/04/26122.7500.0022.5011740.57%
2024/04/16021.7000.0021.8001480.02%
2024/03/21021.9000.0021.8003010.01%
2024/03/1800.00121.7021.75-1305-0.33%
2024/03/1400.00022.1522.2503070.00%
2024/03/13022.7500.0022.6003060.00%
2024/03/11022.7000.0022.7003260.00%
2024/03/0600.00122.7522.90-1443-0.23%
2024/03/05022.9000.0022.6504410.00%
2024/02/2200.00422.9023.05-4432-0.93%
2024/01/30222.5500.0022.2524180.48%
2024/01/23122.201122.1622.15-10420-2.38%
2024/01/1800.00222.3522.35-2419-0.48%
2024/01/11122.1500.0022.3014110.24%
2024/01/09222.55022.7022.7024080.48%
2024/01/05124.1500.0024.2013930.25%
2024/01/0300.00123.1523.00-1320-0.31%
2023/12/2500.001022.9122.95-10286-3.49%
2023/12/1800.00523.9522.85-5249-2.01%
2023/12/06523.501222.7022.55-7229-3.05%
2023/12/051124.231124.4523.6002070.02%
2023/12/042.421.983623.3923.50-33.6118-28.27%
2023/11/29020.9500.0020.800770.00%
2023/11/28020.9500.0020.750780.00%
2023/10/2500.00220.2020.15-286-2.31%
2023/09/190.121.3500.0021.000.11190.10%
2023/09/150.121.3500.0021.500.11190.07%
2023/09/1400.00120.7020.70-1112-0.89%
2023/08/2200.00520.6620.80-5143-3.49%
2023/08/18521.4000.0021.4551443.46%
2023/08/16120.3000.0020.4511350.74%
2023/08/10120.4000.0020.3011400.71%
2023/07/201020.3500.0020.35101546.46%
2023/06/13521.7000.0021.7051892.64%
2023/06/070.121.9000.0021.700.12270.05%
2023/05/311021.7000.0021.70102843.52%
2023/05/26621.7600.0021.5063661.64%
2023/05/25122.1000.0022.1013970.25%
2023/05/1100.00121.8522.05-1415-0.24%
2023/05/1000.00122.1022.30-1411-0.24%
2023/04/1200.00222.3022.30-2451-0.44%
2023/03/20023.0000.0022.7507120.00%
2023/03/1000.00124.8024.90-1713-0.14%
2023/03/06024.85124.8524.85-1711-0.14%
2023/03/01124.2000.0024.2016850.15%
2023/02/23423.8000.0023.7546250.64%
2023/02/1400.00022.6022.6506330.00%
2023/02/0600.00222.4522.40-2709-0.28%
2023/01/1700.00321.6521.55-3731-0.41%
2023/01/1200.00521.4521.40-5745-0.67%
2023/01/11321.6500.0021.6537530.40%
2023/01/06321.70321.8521.7507640.00%
2023/01/03521.9500.0021.9558270.60%
2022/12/270.123.8500.0023.000.18320.01%
2022/12/236.122.52422.5823.002.18260.25%
2022/12/2210.123.903124.8523.35-20.9818-2.55%
2022/12/07122.90222.3322.25-1867-0.12%
2022/11/3000.00322.1522.30-3932-0.32%
2022/11/291021.900.122.0021.909.99251.08%
2022/11/2800.000.122.0421.55-0.1928-0.01%
2022/11/25321.850.122.4021.702.99310.31%
2022/11/18121.1500.0021.0519180.11%
2022/10/131020.65621.7021.0048130.49%
2022/10/110.123.6000.0023.550.17840.01%
2022/10/07626.3500.0026.1567620.79%
2022/10/06526.5000.0026.4057600.66%
2022/10/05526.5000.0026.5557620.66%
2022/10/0300.001027.4826.70-10755-1.32%
2022/09/28627.0000.0025.7067450.81%
2022/09/27527.16127.3027.2547400.54%
2022/09/2100.00130.3529.40-1723-0.14%
2022/09/16329.88229.8530.1517270.14%
2022/09/15329.82530.0029.90-2710-0.28%
2022/09/14427.73128.7028.5536520.46%
2022/09/1300.00528.0028.30-5650-0.77%
2022/09/1200.001927.2527.25-19618-3.07%
2022/09/02024.6000.0024.2506380.00%
2022/08/26126.4500.0026.5016740.15%
2022/08/05126.3000.0026.3519740.10%
2022/08/0100.00327.6227.70-31,252-0.24%
2022/07/29327.33227.2027.2011,3220.08%
2022/07/28626.44326.7026.7031,6630.18%
2022/07/22128.4000.0028.3512,2850.04%
2022/07/2113.127.7600.0028.1013.12,4100.54%
2022/07/05627.0500.0027.5563,9740.15%
2022/07/0100.001326.7426.00-134,343-0.30%
2022/06/24429.33428.1528.2004,8320.00%
2022/06/2200.001028.7528.70-104,848-0.21%
2022/06/2000.00629.5828.75-64,860-0.12%
2022/06/16331.6000.0031.0034,8920.06%
2022/06/09435.39135.0534.9035,2010.06%
2022/06/08236.15235.8535.6505,3770.00%
2022/05/25336.2000.0036.2037,4850.04%
2022/05/231037.23837.1836.7027,5570.03%
2022/05/1700.00135.3035.25-17,690-0.01%
2022/05/1600.00235.7036.00-27,668-0.03%
2022/05/13236.5000.0036.2527,6400.03%
2022/05/1200.00136.5535.65-17,615-0.01%
2022/05/101237.951237.7237.5007,5380.00%
2022/05/09437.28138.2537.1037,4430.04%
2022/05/0600.00538.2538.40-57,307-0.07%
2022/05/05739.66439.9539.3037,2330.04%
2022/05/041839.612740.0840.70-96,889-0.13%
2022/05/03437.11537.2037.00-16,444-0.02%
2022/04/29638.42838.5437.00-26,418-0.03%
2022/04/271036.9500.0036.50106,2570.16%
2022/04/266838.283339.1937.80356,1240.57%
2022/04/2521.139.591840.1737.953.15,9000.05%
2022/04/2223.140.222341.3242.000.15,4490.00%
2022/04/21138.30338.2238.20-25,144-0.04%
2022/04/20738.061238.7037.85-55,103-0.10%
2022/04/19537.16437.6837.0014,9430.02%
2022/04/18936.9700.0036.9094,9030.18%
2022/04/151438.551537.9737.80-14,873-0.02%
2022/04/14338.78739.7438.15-44,818-0.08%
2022/04/13437.65337.5037.4514,6780.02%
2022/04/12137.50337.7837.10-24,636-0.04%
2022/04/11137.90536.9937.15-44,558-0.09%
2022/04/081538.973038.7438.50-154,486-0.33%
2022/04/073038.5441.440.4136.90-11.44,316-0.26%
2022/04/0657.439.782339.9940.9534.44,0900.84%
2022/04/01235.971735.7037.50-153,677-0.41%
2022/03/3000.00934.4234.70-93,570-0.25%
2022/03/29334.48235.1034.3013,5540.03%
2022/03/28135.2000.0034.5013,5370.03%
2022/03/2500.00434.3534.30-43,514-0.11%
2022/03/24235.5300.0035.5523,4910.06%
2022/03/22137.30136.5036.5003,4380.00%
2022/03/2100.00137.0537.05-13,414-0.03%
2022/03/18136.3500.0036.8513,3740.03%
2022/03/17836.10136.1536.5073,3350.21%
2022/03/16636.46735.9635.40-13,278-0.03%
2022/03/150.136.70136.8036.60-13,195-0.03%
2022/03/14440.69840.2138.75-43,103-0.13%
2022/03/11341.181541.2739.50-123,010-0.40%
2022/03/10841.578.143.2342.00-0.12,8260.00%
2022/03/0900.00539.0039.35-52,470-0.20%
2022/03/08739.141139.7335.80-42,436-0.16%
2022/03/078.139.98839.6539.550.12,3050.00%
2022/03/0432.240.262739.9539.405.22,0980.25%
2022/03/031736.718.138.0238.558.91,6390.54%
2022/03/02433.13534.1835.05-11,266-0.08%
2022/03/015.131.31731.2631.90-1.91,178-0.16%
2022/02/251233.131232.9532.0501,1030.00%
2022/02/24132.05432.0532.05-3654-0.46%
2022/02/23128.30428.9829.15-3597-0.50%
2022/02/221228.18928.6426.5035460.55%
2022/02/21128.70229.3029.30-1403-0.25%
2022/02/18125.95126.4026.6503550.00%
2022/02/1700.00124.2524.25-1305-0.33%
2022/02/10124.7000.0024.7013370.30%
2022/01/14124.1000.0024.0014250.23%
2022/01/13024.8500.0024.8004220.00%
2022/01/12124.80525.6024.70-4425-0.94%
2022/01/10225.4800.0025.6024350.46%
2022/01/07125.350.525.5525.450.54410.11%
2021/12/2800.000.226.6026.40-0.2534-0.04%
2021/12/23126.3500.0026.5015870.17%
2021/12/21325.70326.5026.4006190.00%
2021/12/2000.00125.9026.25-1621-0.16%
2021/12/17026.1000.0026.1506350.00%
2021/12/16026.40626.4326.05-6644-0.93%
2021/12/15626.3500.0026.3066530.92%
2021/12/13027.1000.0026.8006610.00%
2021/12/1000.000.227.0027.20-0.2671-0.03%
2021/12/09527.7000.0027.5056810.73%
2021/12/0800.000.127.7027.30-0.1696-0.01%
2021/12/07027.4000.0027.1006960.00%
2021/12/02027.00926.6026.70-9735-1.22%
2021/12/0100.00526.0326.20-5743-0.67%
2021/11/30326.12126.1025.8527590.26%
2021/11/29125.9000.0025.3517770.13%
2021/11/261025.8600.0025.85107901.27%
2021/11/25026.7500.0026.7508050.00%
2021/11/2200.00226.5026.70-2860-0.23%
2021/11/19226.0000.0026.0028940.22%
2021/11/161227.56227.7827.50101,1770.85%
2021/11/1200.00126.9527.00-11,297-0.08%
2021/11/11227.4300.0026.8521,3250.15%
2021/11/030.227.60426.7827.00-3.81,467-0.26%
2021/11/02326.32226.5026.2011,4930.07%
2021/10/28025.8000.0025.6001,5170.00%
2021/10/27125.7500.0025.8011,5430.06%
2021/10/26126.2500.0026.2511,5910.06%
2021/10/2500.00227.0026.95-21,641-0.12%
2021/10/22125.8500.0025.6011,6660.06%
2021/10/21027.5000.0027.2501,6860.00%
2021/10/15126.8000.0026.7511,8440.05%
2021/10/13126.95127.4526.6501,9180.00%
2021/10/1200.00126.3526.50-12,133-0.05%
2021/10/08128.6500.0028.6512,2060.05%
2021/10/0700.00129.2529.00-12,276-0.04%
2021/10/06027.6000.0027.5002,3270.00%
2021/10/04128.65127.2027.0002,3600.00%
2021/10/01129.501029.1028.80-92,375-0.38%
2021/09/30130.35129.9530.7502,3910.00%
2021/09/29330.30129.9029.6022,4030.08%
2021/09/2400.00731.1831.05-72,533-0.28%
2021/09/23130.85130.4530.8002,6240.00%
2021/09/22129.85130.0029.6002,7940.00%
2021/09/15731.2300.0030.9574,2120.17%
2021/09/14432.05731.0830.75-34,429-0.07%
2021/09/13331.8000.0031.6034,8230.06%
2021/09/0600.00430.5030.15-46,548-0.06%
2021/09/03532.25431.8831.8016,5770.02%
2021/09/02433.2000.0032.8546,5760.06%
2021/09/011233.18433.3432.8086,5690.12%
2021/08/3100.00433.9533.75-46,585-0.06%
2021/08/27134.25234.3534.00-16,743-0.01%
2021/08/26136.35136.2535.0506,7700.00%
2021/08/242936.43737.1935.25226,8270.32%
2021/08/23234.58835.4835.80-66,686-0.09%
2021/08/20532.55632.8332.55-16,677-0.01%
2021/08/191332.752133.9131.50-86,721-0.12%
2021/08/18130.00431.1933.30-36,744-0.04%
2021/08/1600.00131.3030.90-16,937-0.01%
2021/08/121433.09232.5533.40127,0370.17%
2021/08/11132.12732.3732.10-67,060-0.08%
2021/08/1015.533.62233.1033.1013.57,0580.19%
2021/08/09935.65435.0933.9557,0660.07%
2021/08/06134.85434.7633.80-37,030-0.04%
2021/08/05333.0000.0033.0037,0290.04%
2021/08/0400.001034.4034.50-107,045-0.14%
2021/08/020.334.26133.7034.30-0.77,294-0.01%
2021/07/30536.2000.0033.5057,3310.07%
2021/07/29134.55135.2536.8007,4020.00%
2021/07/2800.00333.9033.75-37,805-0.04%
2021/07/27235.73434.6634.25-28,339-0.02%
2021/07/26736.2600.0035.8078,4350.08%
2021/07/23237.93338.3837.75-18,445-0.01%
2021/07/22136.001035.8936.40-98,456-0.11%
2021/07/21238.35337.9736.00-18,472-0.01%
2021/07/20438.06738.0837.75-38,514-0.04%
2021/07/191739.851839.3539.65-18,564-0.01%
2021/07/162242.641942.7839.3538,7610.03%
2021/07/15239.931139.3641.25-98,682-0.10%
2021/07/141837.921438.1637.5048,7570.05%
2021/07/13139.601440.8539.55-138,797-0.15%
2021/07/121043.7500.0043.90108,7680.11%
2021/07/0900.00345.4044.70-38,745-0.03%
2021/07/081043.7500.0045.25108,7390.11%
2021/07/07244.35142.5043.1518,8170.01%
2021/07/06145.60245.7045.75-18,806-0.01%
2021/07/052.543.946.145.2445.50-3.68,787-0.04%
2021/07/020.546.102146.0746.50-20.58,750-0.23%
2021/07/01748.20951.0048.40-28,723-0.02%
2021/06/3017.146.231246.4949.905.18,6590.06%
2021/06/2923.648.90249.9549.0021.68,5640.25%
2021/06/281750.471350.4451.2048,4020.05%
2021/06/252045.7091.245.3846.55-71.28,084-0.88%
2021/06/2470.241.164341.1442.3527.27,6180.36%
2021/06/231038.82438.9338.5067,0600.08%
2021/06/222442.0530.542.0742.75-6.56,842-0.10%
2021/06/211338.68338.8038.90106,4520.15%
2021/06/181534.9825.135.3335.40-10.16,385-0.16%
2021/06/1726.330.041930.9332.207.36,0890.12%
2021/06/1616.231.582331.5529.30-6.85,619-0.12%
2021/06/15529.06228.6529.3535,0000.06%
2021/06/1100.00126.6526.70-14,774-0.02%
2021/06/10126.10825.4425.90-74,727-0.15%
2021/06/081127.5400.0027.00114,7010.23%
2021/06/07527.73227.3026.9534,6700.06%
2021/06/03128.10127.8028.0004,4800.00%
2021/06/0200.00328.2027.60-34,440-0.07%
2021/06/01127.60426.5527.60-34,356-0.07%
2021/05/31328.20326.9826.7004,3140.00%
2021/05/28428.33427.8427.7504,2690.00%
2021/05/27328.28127.7027.7024,2100.05%
2021/05/26127.7000.0027.2514,1300.02%
2021/05/251327.82526.9927.0084,0290.20%
2021/05/21623.62923.6823.65-33,756-0.08%
2021/05/20423.44323.8522.3513,6980.03%
2021/05/19223.3300.0023.4523,6320.06%
2021/05/14122.6500.0021.6013,5460.03%
2021/05/1200.00125.8025.45-13,464-0.03%
2021/05/11130.65230.4828.25-13,438-0.03%
2021/05/10730.69430.9930.9533,3410.09%
2021/05/071428.40928.8829.4053,1730.16%
2021/05/066.129.67729.6128.50-0.93,108-0.03%
2021/05/0522.329.201729.7429.105.32,9860.18%
2021/05/041730.1119.229.6230.60-2.22,532-0.09%
2021/05/03327.251227.4327.85-91,968-0.46%
2021/04/291124.90424.9925.3571,8480.38%
2021/04/28626.03225.7525.0541,8290.22%
2021/04/27126.70327.6326.25-21,788-0.11%
2021/04/26926.79927.1826.9501,7240.00%
2021/04/23725.91426.6025.5031,6450.18%
2021/04/22328.70327.8727.9001,5820.00%
2021/04/21726.061326.3327.05-61,344-0.45%
2021/04/20824.0800.0024.6081,2100.66%
2021/04/19322.83223.1524.0011,0630.09%
2021/04/16621.83221.6521.8549560.42%
2021/04/1500.00120.8520.80-1920-0.11%
2021/04/1400.00320.9320.80-3950-0.32%
2021/04/13121.55521.4820.90-4953-0.42%
2021/04/1200.00121.0020.65-1875-0.11%
2021/04/0900.00120.3020.30-1928-0.11%
2021/04/08120.7500.0020.7019820.10%
2021/04/07421.0900.0020.8541,0110.40%
2021/04/01220.8500.0020.6521,3140.15%
2021/03/23421.50120.5520.3531,5040.20%
2021/03/22119.6000.0020.0011,4490.07%
2021/03/19018.3800.0018.2001,5070.00%
2021/03/17017.9000.0018.0001,6420.00%
2021/03/09018.4000.0018.4001,6990.00%
2021/02/2200.00118.2018.20-11,938-0.05%
2021/02/18117.9500.0017.9011,9690.05%
2021/02/0500.00116.5016.60-11,971-0.05%
2021/02/04116.4000.0016.4011,9750.05%
2021/01/2500.00117.2017.45-12,066-0.05%
2021/01/2100.00117.4516.70-12,054-0.05%
2021/01/2000.00116.6516.75-12,038-0.05%
2021/01/18217.95217.3018.3502,0150.00%
2021/01/1400.00219.4819.40-21,974-0.10%
2021/01/1200.00119.6019.35-11,947-0.05%
2021/01/11221.0300.0020.7021,9290.10%
2021/01/0700.00420.3620.45-41,901-0.21%
2021/01/05322.62322.6022.6001,8390.00%
2021/01/04323.38223.5023.6011,8010.06%
2020/12/3100.00221.9522.90-21,725-0.12%
2020/12/30222.33222.2022.0001,6610.00%
2020/12/29423.06424.0823.1501,6190.00%
2020/12/28322.18222.4022.4511,3870.07%
2020/12/25120.35320.6720.45-21,287-0.16%
2020/12/22220.8800.0019.9521,2180.16%
2020/12/1700.00120.3020.05-1967-0.10%
2020/12/1600.00419.9320.00-4947-0.42%
2020/12/151320.551020.1520.2039250.32%
2020/12/14320.27220.2320.2018370.12%
2020/12/11420.01120.1019.4537930.38%
2020/11/25119.85120.0019.8507000.00%
2020/11/23120.7000.0019.7017140.14%
2020/11/17117.3000.0017.3515520.18%
2020/11/09117.90517.4217.50-4489-0.82%
2020/11/05416.5000.0016.3044520.88%
2020/11/0400.00417.0517.20-4435-0.92%
2020/10/3000.00115.2015.20-1374-0.27%
2020/10/16114.9500.0014.9013620.28%
2020/09/09217.35817.4817.25-6322-1.86%
2020/09/08616.4000.0016.1062762.17%
2020/08/3100.00215.8515.95-2192-1.04%
2020/08/28315.1500.0015.4031741.72%
2020/08/27215.85515.8515.85-3151-1.98%
2020/07/03514.3500.0014.505776.47%
2020/06/160.513.7000.0013.600.5670.72%
2020/06/150.113.4000.0013.500.1720.13%
2020/06/1200.00213.5013.50-274-2.70%
2019/11/1200.00113.4013.30-165-1.52%
2019/11/0800.00113.3513.35-166-1.51%
2019/11/04113.2500.0013.301681.46%
2019/10/22113.6500.0013.551771.29%
2019/06/2400.00113.3513.40-1334-0.30%
2019/06/1800.00113.1513.20-1375-0.27%
2019/05/3100.00113.1513.10-1482-0.21%
2019/05/30113.2500.0013.2514870.21%
2019/05/20113.1500.0013.1015230.19%
2019/05/09113.2000.0013.3515600.18%
2019/04/3000.001214.0014.05-12568-2.11%
2019/04/251214.9500.0014.95125562.16%
2019/04/2200.00115.1515.00-1546-0.18%
2019/04/15114.4000.0014.7015010.20%
2019/04/124014.004114.3314.40-1479-0.21%
2019/04/0900.00113.4013.45-1432-0.23%
2019/03/1900.00113.1513.10-1356-0.28%
2019/03/1800.00313.1213.10-3346-0.87%
2018/11/2800.00111.7011.90-1116-0.86%
2018/11/20111.6000.0011.6511110.89%
2018/08/1300.00112.4012.45-160-1.64%
2018/08/08112.4500.0012.501631.57%
2018/07/100.112.4000.0012.500.1810.12%
2018/04/23213.0000.0013.0021081.84%
2018/04/1100.00413.3513.25-499-4.03%
2018/04/0300.000.212.9512.95-0.294-0.17%
2018/03/05112.8000.0012.8011040.95%
2018/01/2300.00113.2013.20-1119-0.84%
2018/01/12113.1500.0013.1511230.81%
凱基哥回來了？這3檔航運股當沖比高達七成UDN聯合新聞網－2022/03/10
台股反彈，航運股都是盤面上的焦點，貨櫃、航空、散裝等股之外，三檔陸運股中櫃（2613）、志信（2611）、榮運（2607......詳全文
高殖利率+高填息率股 吸睛UDN聯合新聞網－2022/03/06
上市櫃公司股利政策陸續敲定，除息將在6至8月達到高峰，市場避震需求增加下，高現金股息殖利率股能見度顯著提升，晶豪科、中櫃......詳全文
大股東申報轉讓 航運族群股價拉回遇浪襲UDN聯合新聞網－2021/06/23
多檔航運股大股東申報轉讓，雖今天早盤資金成交比重仍逾3成，不過散裝、貨櫃航運股價拉回修正，四維航、中櫃、亞航、裕民等個股......詳全文
中櫃 相關文章
中櫃 相關影音