• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    62.6
  • 漲跌
    ▼0.7
  • 漲幅
    -1.11%
  • 成交量
    5,123張
  • 產業
    上市 航運類股

  • 959人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/201.164.19164.1063.700.15,9590.00%
2025/01/1700.00264.6565.20-25,956-0.03%
2025/01/16464.1200.0063.2045,9100.07%
2025/01/15263.50264.5563.5005,9190.00%
2025/01/13364.10465.1065.30-15,916-0.02%
2025/01/10264.85565.3266.00-35,885-0.05%
2025/01/08164.8000.0064.8015,7730.02%
2025/01/071364.60264.9063.90115,7670.19%
2025/01/031.165.40265.7564.60-15,792-0.02%
2025/01/02367.23366.2366.4005,7850.00%
2024/12/270.165.80166.2066.50-15,953-0.02%
2024/12/26166.0000.0066.5016,1250.02%
2024/12/24364.27765.7465.30-46,178-0.06%
2024/12/236.163.92263.8563.604.16,0910.07%
2024/12/20264.1500.0063.4026,0980.03%
2024/12/195.364.69364.9064.302.35,9610.04%
2024/12/1831.167.1800.0066.0031.15,8020.54%
2024/12/17267.9000.0067.6025,6410.04%
2024/12/16168.70167.2067.2005,4830.00%
2024/12/13169.80170.2069.0005,3630.00%
2024/12/12169.8000.0069.0015,2930.02%
2024/12/112.170.2000.0069.602.15,1980.04%
2024/12/10370.80172.9070.7025,1890.04%
2024/12/09372.7000.0072.3035,1810.06%
2024/12/06072.10172.1071.70-15,157-0.02%
2024/12/0500.00071.9071.6005,1310.00%
2024/12/04171.09370.6371.70-25,133-0.04%
2024/12/03572.8000.0072.9055,0540.10%
2024/12/02173.0000.0073.2014,9660.02%
2024/11/27175.60175.8075.5004,8620.00%
2024/11/2600.00179.3079.30-14,804-0.02%
2024/11/25178.80078.9078.8014,8340.02%
2024/11/22079.53379.5779.90-34,915-0.06%
2024/11/21179.70379.6779.90-24,898-0.04%
2024/11/20479.7500.0079.0044,8560.08%
2024/11/19179.30379.6779.40-24,797-0.04%
2024/11/1800.00880.5680.40-84,694-0.17%
2024/11/15481.45380.8781.0014,6290.02%
2024/11/14979.91180.4080.2084,5690.18%
2024/11/13179.80579.3079.90-44,506-0.09%
2024/11/12979.296179.4979.60-524,464-1.16%
2024/11/11578.6244.178.9679.00-39.14,327-0.90%
2024/11/08477.305.776.3876.20-1.74,203-0.04%
2024/11/071.476.20275.8576.70-0.64,206-0.01%
2024/11/061.675.653.275.3576.20-1.64,192-0.04%
2024/11/05374.00273.5074.4014,1470.02%
2024/11/04174.100.275.0073.800.84,1480.02%
2024/11/01274.700.475.0075.001.64,1650.04%
2024/10/302.874.090.173.8673.402.74,1420.07%
2024/10/2900.00273.1072.70-24,137-0.05%
2024/10/2800.00174.4074.60-14,132-0.02%
2024/10/25375.07474.0375.50-14,117-0.02%
2024/10/2400.00172.4072.40-14,046-0.02%
2024/10/22172.80173.5072.9004,0950.00%
2024/10/21172.80073.3073.6014,0940.02%
2024/10/18170.90371.5371.90-24,118-0.05%
2024/10/17272.3500.0072.2024,1120.05%
2024/10/1600.00173.2074.10-14,103-0.02%
2024/10/1400.00472.1872.00-44,166-0.10%
2024/10/0900.002.171.5671.60-2.14,195-0.05%
2024/10/07272.75373.2373.70-14,230-0.02%
2024/10/047.373.842675.0273.30-18.74,256-0.44%
2024/10/01178.90778.5379.00-64,110-0.15%
2024/09/302576.921077.0776.30153,9500.38%
2024/09/27274.8016.174.7776.40-14.13,747-0.38%
2024/09/261.173.04871.2070.60-6.93,594-0.19%
2024/09/252071.25171.5071.80193,5900.53%
2024/09/24370.33769.6670.40-43,579-0.11%
2024/09/23167.3000.0068.1013,5160.03%
2024/09/1900.00366.3766.80-33,568-0.08%
2024/09/1600.00165.1065.30-13,602-0.03%
2024/09/13365.0700.0065.2033,6100.08%
2024/09/11465.15765.0365.00-33,638-0.08%
2024/09/06364.8000.0065.0033,8770.08%
2024/09/0510.165.701266.1465.00-1.94,063-0.05%
2024/09/040.264.3000.0063.600.24,2000.00%
2024/09/03867.4400.0066.6084,2250.19%
2024/08/3000.001967.7967.20-194,485-0.42%
2024/08/28467.8500.0067.7044,6260.09%
2024/08/27569.46668.4568.30-14,786-0.02%
2024/08/26166.701968.2770.00-184,829-0.37%
2024/08/23365.3300.0065.2034,8630.06%
2024/08/22166.0000.0065.8014,9960.02%
2024/08/21566.380.165.9066.304.95,0560.10%
2024/08/20866.6000.0066.2085,0870.16%
2024/08/19466.830.267.2066.703.85,1510.07%
2024/08/161967.4700.0066.90195,2560.36%
2024/08/15167.1000.0067.1015,2960.02%
2024/08/14167.501167.2067.40-105,395-0.19%
2024/08/0900.00267.4066.60-25,915-0.03%
2024/08/08368.03168.1066.5026,1500.03%
2024/08/0600.00165.0063.60-17,026-0.01%
2024/08/05364.801067.6063.60-77,183-0.10%
2024/08/0200.00171.3069.10-17,683-0.01%
2024/07/31170.30770.5471.00-67,925-0.08%
2024/07/30269.1000.0069.9027,9420.03%
2024/07/2900.00368.8068.30-37,955-0.04%
2024/07/2300.00165.8069.30-18,054-0.01%
2024/07/1800.00168.7068.90-18,138-0.01%
2024/07/16468.85768.8068.70-38,614-0.03%
2024/07/12166.30366.3766.90-28,802-0.02%
2024/07/110.166.40366.2767.20-38,810-0.03%
2024/07/090.367.0200.0067.200.38,9140.00%
2024/07/08567.54267.6067.9039,0200.03%
2024/07/05270.40170.8070.6018,9860.01%
2024/07/04272.70372.2072.60-19,018-0.01%
2024/07/03172.601.171.2172.80-0.19,1940.00%
2024/07/021769.66469.9070.70139,1070.14%
2024/07/01168.00167.4067.6008,9770.00%
2024/06/27270.90371.2771.00-18,942-0.01%
2024/06/2500.00170.1070.70-18,887-0.01%
2024/06/2100.00271.2070.00-28,886-0.02%
2024/06/20170.2000.0070.2018,8460.01%
2024/06/19169.6000.0069.2018,8820.01%
2024/06/185.269.24269.4569.303.28,8700.04%
2024/06/17269.5000.0069.1028,9100.02%
2024/06/14470.70171.0070.7038,9270.03%
2024/06/13369.20569.5868.90-28,955-0.02%
2024/06/122.168.62569.6069.20-2.98,959-0.03%
2024/06/11374.73178.3072.3028,7840.02%
2024/06/0700.00477.9076.90-48,646-0.05%
2024/06/06677.78578.5877.3018,6260.01%
2024/06/05276.90476.8576.10-28,498-0.02%
2024/06/040.175.10275.5074.80-28,534-0.02%
2024/06/038.177.301878.5476.80-9.98,525-0.12%
2024/05/31377.301377.4877.70-108,548-0.12%
2024/05/301677.092775.6176.60-118,457-0.13%
2024/05/291776.59776.7376.00108,4670.12%
2024/05/28574.68575.5675.5008,4290.00%
2024/05/27274.251273.6773.70-108,524-0.12%
2024/05/24372.03171.5071.6028,6250.02%
2024/05/23272.15472.7371.70-28,786-0.02%
2024/05/22171.5010.172.9573.30-9.18,774-0.10%
2024/05/21270.9500.0070.1028,8320.02%
2024/05/20571.10271.0070.8039,0160.03%
2024/05/178.971.4000.0070.808.99,0190.10%
2024/05/1600.007.573.8875.00-7.58,893-0.08%
2024/05/151372.02272.2071.40118,7510.13%
2024/05/1422.173.731874.2273.904.18,6050.05%
2024/05/131475.491775.9973.80-38,336-0.04%
2024/05/102073.161572.7373.0057,8400.06%
2024/05/091972.401872.5170.6017,5000.01%
2024/05/083075.2142.172.3770.10-12.17,300-0.17%
2024/05/07271.053.172.1071.90-1.16,779-0.02%
2024/05/02268.801268.4867.80-106,450-0.16%
2024/04/3010.167.8400.0068.1010.16,4410.16%
2024/04/29570.18669.4368.90-16,401-0.02%
2024/04/26269.15268.8568.7006,3230.00%
2024/04/25867.9519.168.0467.10-11.16,323-0.17%
2024/04/242267.81467.4567.50186,4330.28%
2024/04/231168.181369.1169.20-26,346-0.03%
2024/04/223468.734769.0169.20-136,217-0.21%
2024/04/192764.995565.2966.30-285,846-0.48%
2024/04/18263.30563.9064.70-35,649-0.05%
2024/04/17863.6100.0063.2085,6420.14%
2024/04/166.163.84163.9062.905.15,6860.09%
2024/04/15366.903.166.3866.00-0.15,7470.00%
2024/04/122564.525865.3466.70-335,782-0.57%
2024/04/113163.717.263.6364.2023.86,0600.39%
2024/04/101563.38763.2063.2086,1400.13%
2024/04/091463.6426.261.4063.70-12.26,134-0.20%
2024/04/083457.8100.0058.50345,9860.57%
2024/04/037.157.4500.0057.407.15,9760.12%
2024/04/0100.00158.1058.50-16,049-0.02%
2024/03/29158.800.458.7058.400.76,2090.01%
2024/03/280.159.50158.9058.90-0.96,350-0.01%
2024/03/270.160.306158.7460.00-616,487-0.94%
2024/03/261.161.72261.3059.50-0.96,719-0.01%
2024/03/250.361.6000.0061.900.36,7560.00%
2024/03/221.260.3200.0061.801.26,8520.02%
2024/03/210.160.7000.0060.600.17,0380.00%
2024/03/20162.00161.4061.1007,0380.00%
2024/03/19261.259.161.3061.50-7.17,029-0.10%
2024/03/18158.90158.0058.6007,0550.00%
2024/03/152959.2200.0058.90297,0250.41%
2024/03/14160.80160.2060.1006,9010.00%
2024/03/13260.801.260.7360.600.96,9700.01%
2024/03/125.261.56261.6561.503.27,0580.04%
2024/03/111861.20161.6061.60177,2800.23%
2024/03/0858.260.713160.6460.8027.28,1020.34%
2024/03/0711.360.105.260.0159.806.18,6650.07%
2024/03/062.260.95262.4060.100.28,8320.00%
2024/03/052.160.940.562.0061.701.68,8380.02%
2024/03/04160.90361.7762.00-28,891-0.02%
2024/03/01460.382.361.0361.101.79,4990.02%
2024/02/29261.153360.9961.40-319,495-0.33%
2024/02/271459.991259.3158.1029,3180.02%
2024/02/26458.951558.6059.30-119,164-0.12%
2024/02/23456.850.256.5056.403.88,9670.04%
2024/02/221.257.2518.656.1856.80-17.48,926-0.20%
2024/02/2123.156.531956.5656.504.18,7680.05%
2024/02/2047.355.044255.1654.905.38,5620.06%
2024/02/190.353.77354.0053.90-2.78,457-0.03%
2024/02/163.253.00352.6053.000.28,4090.00%
2024/02/1500.000.251.6052.40-0.28,4030.00%
2024/02/022.352.602.252.1751.600.18,3830.00%
慧洋-KY前8月獲利年增逾160% EPS 5.45元Anue鉅亨－2024/09/04
...詳全文
慧洋財報／上半年稅後純益年增128% 每股賺4.29元UDN聯合新聞網－2024/08/23
慧洋-KY（2637）23日公布上半年財報，累計上半年營收為102.24億元，分別年增23%，稅後純益為32億元，年增1......詳全文
慧洋擬配息2.75元 力拚打造全節能船隊UDN聯合新聞網－2024/04/12
慧洋-KY今天董事會通過2023年度盈餘分配案，擬配發現金股利每股2.75元，配發率約63%，以近30日平均收盤價59.......詳全文
慧洋-KY 相關文章