• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股▲1.28%

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅 券商分點個股進出

元大-楊梅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/212103.751104.50103.5017860.13%
2025/01/203102.5000.00103.0037570.40%
2025/01/1700.000102.95104.0007520.00%
2025/01/1600.0011103.14104.00-11737-1.49%
2025/01/151100.491100.50100.0006840.00%
2025/01/14498.08297.6099.0026560.30%
2025/01/1300.00094.3095.0006400.00%
2025/01/10293.55393.7394.20-1652-0.15%
2025/01/09195.5000.0094.4016680.15%
2025/01/08196.0000.0096.7016600.15%
2025/01/07196.9000.0096.6016560.15%
2025/01/06398.4300.0097.8036480.46%
2025/01/031398.552100.0099.00116321.74%
2024/12/31298.25199.0097.2015710.18%
2024/12/30298.15097.5097.0025250.38%
2024/12/27296.35096.2095.7025030.40%
2024/12/26195.2000.0095.4014930.20%
2024/12/25195.400.196.0095.500.94950.18%
2024/12/23094.5000.0094.4004880.00%
2024/12/20093.101593.0093.00-15486-3.08%
2024/12/180.193.4000.0094.400.14870.02%
2024/12/13193.5000.0093.5014850.21%
2024/12/11596.2000.0094.7054801.04%
2024/12/0200.00894.7095.00-8492-1.63%
2024/11/28093.4000.0093.3004890.00%
2024/11/27094.6500.0094.7004880.00%
2024/11/26194.0000.0095.4014850.21%
2024/11/2500.00193.4095.00-1472-0.21%
2024/11/21191.6000.0092.0014660.21%
2024/11/1200.00193.2093.40-1462-0.22%
2024/11/11195.1000.0095.3014550.22%
2024/11/0100.00194.3094.40-1524-0.19%
2024/10/30192.8000.0092.8015300.19%
2024/10/2300.000.495.5295.00-0.4533-0.07%
2024/10/08196.5000.0096.6016250.16%
2024/09/06096.1000.0095.9008540.00%
2024/08/2600.005099.98100.00-50893-5.60%
2024/08/23798.10798.6099.1009040.00%
2024/08/225099.1657100.8698.90-7916-0.76%
2024/08/21199.00299.6599.50-1930-0.11%
2024/08/20899.287100.0099.1019380.11%
2024/08/19299.0500.00100.0029690.21%
2024/08/16199.20199.8098.7009780.00%
2024/08/1200.00198.2098.10-11,100-0.09%
2024/08/0800.00195.7095.80-11,171-0.09%
2024/08/0700.00099.0099.5001,1690.00%
2024/08/06293.2100.0096.1021,1830.17%
2024/08/054099.2800.0096.10401,1843.38%
2024/08/0251102.9200.00102.00511,1744.34%
2024/08/0130103.0025103.10103.5051,1990.42%
2024/07/301099.101099.90100.0001,2150.00%
2024/07/221099.8210100.20100.0001,2630.00%
2024/07/1926102.1500.00100.50261,2602.07%
2024/07/1820102.5020103.00103.0001,2420.00%
2024/07/170103.5000.00103.0001,2370.00%
2024/07/161104.0000.00103.0011,2680.08%
2024/07/1220.1104.000104.50103.5020.11,3291.51%
2024/07/110.1107.020107.75106.000.11,3450.00%
2024/07/103110.5041111.38111.00-381,417-2.68%
2024/07/0951110.6200.00110.00511,5543.28%
2024/07/085113.0000.00112.0051,5800.32%
2024/07/051113.0000.00113.0011,6780.06%
2024/07/0411113.0000.00113.00111,8440.60%
2024/07/033113.0000.00113.0031,8640.16%
2024/07/023113.0000.00113.0031,8740.16%
2024/07/0100.004113.63114.00-41,879-0.21%
2024/06/284113.381115.50112.5031,8800.16%
2024/06/272114.7523115.00114.50-211,843-1.14%
2024/06/261113.500113.00113.5011,8380.05%
2024/06/251111.001112.50113.0001,8650.00%
2024/06/240112.501113.00113.00-11,933-0.05%
2024/06/212112.754.1112.50113.00-2.11,946-0.11%
2024/06/204113.506113.50112.50-21,963-0.10%
2024/06/191112.001112.50112.0001,9710.00%
2024/06/181113.0000.00112.5011,9740.05%
2024/06/1700.005.2113.00113.50-5.21,981-0.26%
2024/06/145111.5013112.35113.00-81,976-0.40%
2024/06/1100.002110.00109.50-22,039-0.10%
2024/06/071109.5000.00109.5012,0390.05%
2024/06/061109.0000.00109.5012,0560.05%
2024/06/051110.5000.00109.0012,0880.05%
2024/06/033109.5000.00109.0032,0930.14%
2024/05/311108.5000.00109.0012,0930.05%
2024/05/300109.0000.00108.0002,0880.00%
2024/05/292109.502109.50109.0002,0830.00%
2024/05/280111.0014110.54110.50-142,075-0.67%
2024/05/2710109.7500.00110.00102,0670.49%
2024/05/241109.5200.00110.5012,0570.05%
2024/05/238.1110.696110.50109.502.12,0560.10%
2024/05/2217.1111.851112.00111.5016.12,0330.79%
2024/05/211112.002112.00112.00-12,029-0.05%
2024/05/2052112.8840112.50112.50122,0150.60%
2024/05/1713115.778116.38116.0051,9780.25%
2024/05/1625115.9421115.10115.0041,9530.20%
2024/05/156114.255.1115.58113.500.91,9300.05%
2024/05/145112.811.2114.42114.503.81,9060.20%
2024/05/131112.0100.00111.5011,8580.06%
2024/05/081113.5000.00112.0011,8140.06%
2024/05/073111.8300.00113.0031,7960.17%
2024/05/060110.000.1110.50110.5001,7720.00%
2024/05/030111.500.2111.00110.00-0.21,767-0.01%
2024/05/021111.5010111.00111.50-91,750-0.51%
2024/04/300.2110.5000.00110.000.21,7330.01%
2024/04/241108.0000.00108.0011,6750.06%
2024/04/230.1108.0000.00107.500.11,7040.00%
2024/04/221108.502108.25109.00-11,701-0.06%
2024/04/196108.422.1109.50108.503.91,6630.23%
2024/04/1800.003112.50112.00-31,617-0.19%
2024/04/175111.000.1111.00110.504.91,5900.31%
2024/04/1610.1110.791.1109.73109.0091,5610.58%
2024/04/155.1119.726118.58116.00-0.91,477-0.06%
2024/04/121114.5000.00114.0011,3340.07%
2024/04/119.1113.681112.50112.508.11,2880.63%
2024/04/107116.9316.2115.50120.00-9.21,183-0.77%
2024/04/085108.0025108.28108.00-20990-2.02%
2024/04/0200.001110.50110.00-1978-0.10%
2024/04/010.1110.5000.00110.500.19670.01%
2024/03/296108.5800.00109.0069530.63%
2024/03/281110.0000.00110.0019420.11%
2024/03/272111.259111.67111.00-7912-0.77%
2024/03/2500.006108.00108.50-6860-0.70%
2024/03/206105.085105.00105.0019270.11%
2024/03/151109.0011109.05105.00-10910-1.10%
2024/03/142104.7500.00105.0028250.24%
2024/03/134106.381106.00106.0038210.37%
2024/03/122106.751106.50107.5018210.12%
2024/03/114.1105.5300.00105.004.18100.51%
2024/03/085103.300104.50103.0057860.63%
2024/03/072104.500.1104.50104.501.97980.24%
2024/03/061105.0000.00105.0018020.12%
2024/03/051105.0000.00105.0018150.12%
2024/03/043104.5000.00105.0038220.36%
2024/03/015103.505104.50104.5008460.00%
2024/02/2700.001104.50104.50-1888-0.11%
2024/02/201103.5000.00103.0018840.11%
2024/02/191105.0000.00105.0018880.11%
2024/02/165104.0010104.50104.50-5894-0.56%
2024/02/1500.0010102.50103.00-10897-1.11%
2024/02/056102.0800.00102.0069000.67%
2024/01/315102.0000.00101.5059140.55%
長榮航太 相關文章
長榮航太 相關影音